{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":129924,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[382397362,1756598414414,153.48,0.00013699,2,"2025-08-31T00:00:14.414",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382397363,1756598619034,1994.46,0.00017613,2,"2025-08-31T00:03:39.034",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382397364,1756598620167,-151.06578875,0.00018503,2,"2025-08-31T00:03:40.167",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382397365,1756598622663,-151.0,0.00018503,2,"2025-08-31T00:03:42.663",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382397371,1756599031884,-654.0,0.00018503,2,"2025-08-31T00:10:31.884",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382397372,1756599032139,-1038.39421125,0.00018503,2,"2025-08-31T00:10:32.139",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382397373,1756599032149,-251.0,0.00018949,2,"2025-08-31T00:10:32.149",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382397374,1756599032160,-1994.46,0.00019394,2,"2025-08-31T00:10:32.160",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382397375,1756599032170,-520.0,0.0002,2,"2025-08-31T00:10:32.170",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382397376,1756599032180,-1994.46,0.00020285,2,"2025-08-31T00:10:32.180",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382397377,1756599032190,-300.0,0.00020353,2,"2025-08-31T00:10:32.190",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382397378,1756599032200,-1200.0,0.00020353,2,"2025-08-31T00:10:32.200",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382397379,1756599032210,-2500.0,0.00020354,2,"2025-08-31T00:10:32.210",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382397380,1756599032219,-300.0,0.00020354,2,"2025-08-31T00:10:32.219",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382397381,1756599032229,-251.0,0.00020354,2,"2025-08-31T00:10:32.229",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382397382,1756599032240,-1994.46,0.00021175,2,"2025-08-31T00:10:32.240",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382397383,1756599032250,-510.0,0.0002118,2,"2025-08-31T00:10:32.250",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382397384,1756599032260,-1032.8300886,0.00022066,2,"2025-08-31T00:10:32.260",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382397400,1756599037796,-961.6299114,0.00022066,2,"2025-08-31T00:10:37.796",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382397401,1756599037806,-128.6700886,0.0002237,2,"2025-08-31T00:10:37.806",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382397402,1756599037982,-318.28649691,0.0002237,2,"2025-08-31T00:10:37.982",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382397403,1756599037997,-552.04341449,0.0002237,2,"2025-08-31T00:10:37.997",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382397404,1756599038010,-6.57648511,0.00022956,2,"2025-08-31T00:10:38.010",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382397405,1756599040059,-1628.16559996,0.00022956,2,"2025-08-31T00:10:40.059",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382397406,1756599040072,-359.71791493,0.00022956,2,"2025-08-31T00:10:40.072",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382397407,1756599040082,-979.0,0.0002355,2,"2025-08-31T00:10:40.082",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382397408,1756599040091,-1994.46,0.00023847,2,"2025-08-31T00:10:40.091",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382397409,1756599040101,-958.0,0.0002473,2,"2025-08-31T00:10:40.101",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382397410,1756599040110,-1994.46,0.00024738,2,"2025-08-31T00:10:40.110",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382397411,1756599040120,-1994.46,0.00025628,2,"2025-08-31T00:10:40.120",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382397412,1756599040130,-937.0,0.0002592,2,"2025-08-31T00:10:40.130",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382397413,1756599040139,-153.48,0.00026027,2,"2025-08-31T00:10:40.139",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382397414,1756599040149,-1994.46,0.00026519,2,"2025-08-31T00:10:40.149",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382397415,1756599040159,-916.0,0.000271,2,"2025-08-31T00:10:40.159",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382397416,1756599040168,-1994.46,0.0002741,2,"2025-08-31T00:10:40.168",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382397417,1756599040178,-895.0,0.0002829,2,"2025-08-31T00:10:40.178",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382397443,1756599040432,-1994.46,0.000283,2,"2025-08-31T00:10:40.432",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382397445,1756599040443,-1994.46,0.00029191,2,"2025-08-31T00:10:40.443",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382397447,1756599040454,-874.0,0.0002947,2,"2025-08-31T00:10:40.454",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382397449,1756599040463,-1994.46,0.00030081,2,"2025-08-31T00:10:40.463",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382397451,1756599040473,-173.03,0.00030175,2,"2025-08-31T00:10:40.473",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382397453,1756599040483,-503.63302489,0.0003065,2,"2025-08-31T00:10:40.483",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382397455,1756599040495,-303.40842838,0.0003065,2,"2025-08-31T00:10:40.495",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382397459,1756599044673,-46.95854673,0.0003065,2,"2025-08-31T00:10:44.673",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382397460,1756599044683,-598.46335352,0.00030972,2,"2025-08-31T00:10:44.683",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382397465,1756599045877,-951.56216492,0.00030972,2,"2025-08-31T00:10:45.877",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382397466,1756599045889,-444.43448156,0.00030972,2,"2025-08-31T00:10:45.889",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382397467,1756599045901,-2046.5,0.00031101,2,"2025-08-31T00:10:45.901",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382397468,1756599045911,-1000.0,0.00031175,2,"2025-08-31T00:10:45.911",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382397469,1756599045920,-833.0,0.0003184,2,"2025-08-31T00:10:45.920",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382397470,1756599045929,-305.88131775,0.00031863,2,"2025-08-31T00:10:45.929",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382397471,1756599046101,-1688.57868225,0.00031863,2,"2025-08-31T00:10:46.101",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382397472,1756599046111,-1994.46,0.00032753,2,"2025-08-31T00:10:46.111",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382397473,1756599046123,-246.0,0.000328,5,"2025-08-31T00:10:46.123",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382397475,1756599046132,-812.0,0.0003302,2,"2025-08-31T00:10:46.132",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382397476,1756599046142,-1994.46,0.00033644,2,"2025-08-31T00:10:46.142",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382397477,1756599046152,-200.88,0.00034112,2,"2025-08-31T00:10:46.152",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382397478,1756599046162,-791.0,0.000342,2,"2025-08-31T00:10:46.162",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382397479,1756599046171,-160.0,0.00034495,7,"2025-08-31T00:10:46.171",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382397480,1756599046182,-1994.46,0.00034535,2,"2025-08-31T00:10:46.182",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382397481,1756599046191,-1000.0,0.00035072,2,"2025-08-31T00:10:46.191",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382397482,1756599046201,-770.0,0.0003539,2,"2025-08-31T00:10:46.201",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382397483,1756599046211,-2892.83618488,0.00035455,2,"2025-08-31T00:10:46.211",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382397484,1756599046223,-4664.887554,0.00035455,2,"2025-08-31T00:10:46.223",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382397485,1756599046236,-2311.70000002,0.00035455,2,"2025-08-31T00:10:46.236",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382397486,1756599046249,-333.2068,0.00035455,2,"2025-08-31T00:10:46.249",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382397488,1756599124545,500.0,0.00022376,120,"2025-08-31T00:12:04.545",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382397490,1756599424534,161.75,0.00013699,2,"2025-08-31T00:17:04.534",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382397492,1756599430444,5000.0,0.00033,7,"2025-08-31T00:17:10.444",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382397493,1756599611331,164.8,0.00017516,2,"2025-08-31T00:20:11.331",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382397654,1756600175711,172.0,0.00030136,120,"2025-08-31T00:29:35.711",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382397662,1756600231966,-1200.0,0.00017979,2,"2025-08-31T00:30:31.966",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382397663,1756600231980,-300.0,0.00017979,2,"2025-08-31T00:30:31.980",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382397664,1756600231994,-829.79100719,0.0001798,2,"2025-08-31T00:30:31.994",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382397665,1756600232010,-12636.9544974,0.0001798,2,"2025-08-31T00:30:32.010",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382397666,1756600232025,-460.76973172,0.00017989,2,"2025-08-31T00:30:32.025",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382397667,1756600232038,-500.0,0.00017989,2,"2025-08-31T00:30:32.038",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382397668,1756600232052,-312.96887437,0.00017989,2,"2025-08-31T00:30:32.052",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382397669,1756600232064,-500.0,0.00017989,2,"2025-08-31T00:30:32.064",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382397670,1756600232076,-500.0,0.00017989,2,"2025-08-31T00:30:32.076",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382397671,1756600232087,-500.0,0.00017989,2,"2025-08-31T00:30:32.087",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382397672,1756600232101,-500.0,0.00017989,2,"2025-08-31T00:30:32.101",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382397673,1756600232116,-11321.63244266,0.0001799,2,"2025-08-31T00:30:32.116",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382397674,1756600232128,-250.0,0.00017999,2,"2025-08-31T00:30:32.128",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382397675,1756600232138,-405.00776722,0.00017999,2,"2025-08-31T00:30:32.138",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382397676,1756600232151,-251.0,0.00018,2,"2025-08-31T00:30:32.151",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382397677,1756600232163,-300.0,0.00018,2,"2025-08-31T00:30:32.163",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382397678,1756600232175,-42532.60708757,0.00018,2,"2025-08-31T00:30:32.175",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382397679,1756600232186,-73404.83833027,0.00018,2,"2025-08-31T00:30:32.186",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382397680,1756600232218,-500.0,0.00017989,2,"2025-08-31T00:30:32.218",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382397681,1756600232231,-2524.8,0.00018,2,"2025-08-31T00:30:32.231",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382397682,1756600232246,-702.68973297,0.00018,2,"2025-08-31T00:30:32.246",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382397683,1756600232297,-54524.99999999,0.00018,2,"2025-08-31T00:30:32.297",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382397688,1756600237890,-2639.72490357,0.00018,2,"2025-08-31T00:30:37.890",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382397689,1756600237903,-4484.4,0.00018,2,"2025-08-31T00:30:37.903",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382397690,1756600237945,-1127.4,0.00018,2,"2025-08-31T00:30:37.945",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382397691,1756600238000,-618238.79682944,0.00018,2,"2025-08-31T00:30:38.000",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382397692,1756600238011,-250.0,0.0001808,2,"2025-08-31T00:30:38.011",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382397693,1756600238022,-159.51147212,0.00018302,2,"2025-08-31T00:30:38.022",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382397694,1756600238033,-164.8,0.00018402,2,"2025-08-31T00:30:38.033",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382397695,1756600238043,-251.0,0.00018772,2,"2025-08-31T00:30:38.043",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382397696,1756600238054,-300.0,0.00018772,2,"2025-08-31T00:30:38.054",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382397697,1756600238065,-164.8,0.00019288,2,"2025-08-31T00:30:38.065",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382397698,1756600238076,-2500.0,0.00019777,2,"2025-08-31T00:30:38.076",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382397699,1756600238086,-300.0,0.00019777,2,"2025-08-31T00:30:38.086",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382397700,1756600238097,-250.0,0.00019798,2,"2025-08-31T00:30:38.097",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382397701,1756600238107,-251.0,0.00019799,2,"2025-08-31T00:30:38.107",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382397702,1756600238118,-2500.0,0.00019799,2,"2025-08-31T00:30:38.118",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382397703,1756600238128,-300.0,0.00019799,2,"2025-08-31T00:30:38.128",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382397704,1756600238139,-164.8,0.00020174,2,"2025-08-31T00:30:38.139",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382397705,1756600238150,-500.0,0.00020925,2,"2025-08-31T00:30:38.150",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382397706,1756600238160,-13466.74550457,0.00020933,2,"2025-08-31T00:30:38.160",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382397707,1756600238172,-164.8,0.00021059,2,"2025-08-31T00:30:38.172",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382397708,1756600238185,-160.43,0.00021274,2,"2025-08-31T00:30:38.185",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382397709,1756600238197,-500.0,0.00021473,2,"2025-08-31T00:30:38.197",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382397710,1756600238209,-25583.72,0.00021494,2,"2025-08-31T00:30:38.209",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382397711,1756600238219,-164.8,0.00021945,2,"2025-08-31T00:30:38.219",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382397712,1756600238230,-500.0,0.000226,2,"2025-08-31T00:30:38.230",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382397713,1756600238241,-500.0,0.000226,2,"2025-08-31T00:30:38.241",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382397714,1756600238252,-500.0,0.000226,2,"2025-08-31T00:30:38.252",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382397715,1756600238263,-164.8,0.00022831,2,"2025-08-31T00:30:38.263",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382397716,1756600238274,-600.0,0.00022921,2,"2025-08-31T00:30:38.274",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382397717,1756600238284,-600.0,0.00022921,2,"2025-08-31T00:30:38.284",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382397718,1756600238296,-600.0,0.00022921,2,"2025-08-31T00:30:38.296",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382397719,1756600238307,-361.01237851,0.00022921,2,"2025-08-31T00:30:38.307",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382397720,1756600238320,-151.0,0.00022921,2,"2025-08-31T00:30:38.320",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382397721,1756600238331,-151.0,0.00022921,2,"2025-08-31T00:30:38.331",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382397722,1756600238343,-151.0,0.00022921,2,"2025-08-31T00:30:38.343",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382397723,1756600238355,-151.0,0.00022921,2,"2025-08-31T00:30:38.355",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382397724,1756600238366,-151.0,0.00022921,2,"2025-08-31T00:30:38.366",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382397725,1756600238377,-151.0,0.00022921,2,"2025-08-31T00:30:38.377",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382397726,1756600238388,-200.0,0.00022921,2,"2025-08-31T00:30:38.388",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382397727,1756600238400,-151.0,0.00022921,2,"2025-08-31T00:30:38.400",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382397728,1756600238410,-151.0,0.00022921,2,"2025-08-31T00:30:38.410",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382397729,1756600238420,-151.0,0.00022921,2,"2025-08-31T00:30:38.420",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382397730,1756600238430,-151.0,0.00022921,2,"2025-08-31T00:30:38.430",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382397731,1756600238439,-151.0,0.00022921,2,"2025-08-31T00:30:38.439",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382397732,1756600238449,-500.0,0.00022921,2,"2025-08-31T00:30:38.449",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382397733,1756600238459,-482.99498356,0.00022921,2,"2025-08-31T00:30:38.459",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382397734,1756600238469,-152.30241956,0.00022921,2,"2025-08-31T00:30:38.469",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382397735,1756600238478,-500.0,0.00022976,2,"2025-08-31T00:30:38.478",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382397736,1756600238488,-500.0,0.00023,2,"2025-08-31T00:30:38.488",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382397740,1756600238778,-349.8991239,0.00023,2,"2025-08-31T00:30:38.778",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382397741,1756600238795,-500.0,0.00023,2,"2025-08-31T00:30:38.795",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382397742,1756600238809,-500.0,0.00023,2,"2025-08-31T00:30:38.809",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382397743,1756600238819,-500.0,0.00023,2,"2025-08-31T00:30:38.819",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382397744,1756600238828,-500.0,0.00023031,2,"2025-08-31T00:30:38.828",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382397745,1756600238838,-500.0,0.00023086,2,"2025-08-31T00:30:38.838",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382397746,1756600238847,-500.0,0.00023141,2,"2025-08-31T00:30:38.847",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382397747,1756600238856,-1000.0,0.00023148,2,"2025-08-31T00:30:38.856",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382397748,1756600238866,-1000.0,0.00023148,2,"2025-08-31T00:30:38.866",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382397749,1756600238875,-1000.0,0.00023148,2,"2025-08-31T00:30:38.875",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382397750,1756600238884,-500.0,0.00023196,2,"2025-08-31T00:30:38.884",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382397751,1756600238893,-500.0,0.00023548,2,"2025-08-31T00:30:38.893",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382397752,1756600238902,-586.0747174,0.00023548,2,"2025-08-31T00:30:38.902",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382397753,1756600238911,-1500.0,0.00023696,2,"2025-08-31T00:30:38.911",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382397754,1756600238921,-1009.73992437,0.00023696,2,"2025-08-31T00:30:38.921",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382397755,1756600238931,-500.0,0.00023696,2,"2025-08-31T00:30:38.931",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382397756,1756600238940,-164.8,0.00023717,2,"2025-08-31T00:30:38.940",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382397757,1756600238949,-13466.74550457,0.00023886,2,"2025-08-31T00:30:38.949",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382397758,1756600238958,-402.0,0.00024,4,"2025-08-31T00:30:38.958",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382397759,1756600238967,-5000.0,0.00024,5,"2025-08-31T00:30:38.967",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382397760,1756600238976,-159.51147212,0.00024222,2,"2025-08-31T00:30:38.976",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382397761,1756600238985,-1826.19604387,0.00024244,2,"2025-08-31T00:30:38.985",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382397762,1756600238994,-164.8,0.00024602,2,"2025-08-31T00:30:38.994",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382397763,1756600239003,-154.1787174,0.000247,2,"2025-08-31T00:30:39.003",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382397764,1756600239012,-257714.247936,0.000248,2,"2025-08-31T00:30:39.012",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382397765,1756600239022,-641.54094168,0.000248,2,"2025-08-31T00:30:39.022",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382397766,1756600239032,-740.03,0.000248,7,"2025-08-31T00:30:39.032",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382397767,1756600239040,-500.0,0.00024873,2,"2025-08-31T00:30:39.040",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382397768,1756600239051,-151.8,0.0002489,2,"2025-08-31T00:30:39.051",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382397769,1756600239059,-255.50097301,0.0002489,2,"2025-08-31T00:30:39.059",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382397770,1756600239068,-112062.69413,0.000249,2,"2025-08-31T00:30:39.068",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382397771,1756600239078,-1000.0,0.00025421,2,"2025-08-31T00:30:39.078",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382397772,1756600239087,-164.8,0.00025488,2,"2025-08-31T00:30:39.087",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382397773,1756600239096,-648.58639073,0.00025968,2,"2025-08-31T00:30:39.096",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382397774,1756600239105,-164.8,0.00026374,2,"2025-08-31T00:30:39.105",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382397775,1756600239114,-3971.68,0.00026543,2,"2025-08-31T00:30:39.114",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382397776,1756600239123,-11206.269413,0.00026791,2,"2025-08-31T00:30:39.123",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382397777,1756600239133,-1000.0,0.00026801,2,"2025-08-31T00:30:39.133",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382397778,1756600239142,-13466.74550457,0.00026839,2,"2025-08-31T00:30:39.142",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382397779,1756600239151,-164.8,0.0002726,2,"2025-08-31T00:30:39.151",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382397780,1756600239161,-173.03,0.000273,2,"2025-08-31T00:30:39.161",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382397781,1756600239171,-161.75,0.00027397,2,"2025-08-31T00:30:39.171",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382397782,1756600239180,-154.17871733,0.000276,2,"2025-08-31T00:30:39.180",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382397783,1756600239189,-164.8,0.00028145,2,"2025-08-31T00:30:39.189",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382397784,1756600239199,-150.0,0.00028352,2,"2025-08-31T00:30:39.199",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382397785,1756600239208,-200.0,0.00028374,2,"2025-08-31T00:30:39.208",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382397786,1756600239217,-51542.8495873,0.00028457,2,"2025-08-31T00:30:39.217",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382397787,1756600239227,-89650.1553042,0.00028457,2,"2025-08-31T00:30:39.227",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382397788,1756600239236,-151.0,0.00028467,7,"2025-08-31T00:30:39.236",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382397789,1756600239245,-151.0,0.00028467,7,"2025-08-31T00:30:39.245",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382397790,1756600239255,-151.0,0.00028467,7,"2025-08-31T00:30:39.255",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382397791,1756600239264,-151.0,0.00028467,7,"2025-08-31T00:30:39.264",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382397792,1756600239274,-174.797372,0.00028467,7,"2025-08-31T00:30:39.274",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382397793,1756600239283,-174.797372,0.00028467,7,"2025-08-31T00:30:39.283",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382397794,1756600239292,-174.797372,0.00028467,7,"2025-08-31T00:30:39.292",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382397795,1756600239301,-174.797372,0.00028467,7,"2025-08-31T00:30:39.301",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382397796,1756600239311,-218.065294,0.00028467,2,"2025-08-31T00:30:39.311",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382397797,1756600239320,-197542.4,0.00028467,2,"2025-08-31T00:30:39.320",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382397798,1756600239329,-641.54094162,0.00028817,2,"2025-08-31T00:30:39.329",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382397799,1756600239339,-1023.25,0.0002899,2,"2025-08-31T00:30:39.339",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382397800,1756600239348,-164.8,0.00029031,2,"2025-08-31T00:30:39.348",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382397801,1756600239358,-740.03,0.000291,7,"2025-08-31T00:30:39.358",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382397802,1756600239367,-13466.74550457,0.00029792,2,"2025-08-31T00:30:39.367",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382397803,1756600239376,-11206.269413,0.00029901,2,"2025-08-31T00:30:39.376",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382397804,1756600239385,-151.0,0.00029908,7,"2025-08-31T00:30:39.385",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382397805,1756600239395,-4355.2166051,0.00029911,2,"2025-08-31T00:30:39.395",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382397806,1756600239404,-15205.7732714,0.00029911,2,"2025-08-31T00:30:39.404",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382397807,1756600239413,-164.8,0.00029917,2,"2025-08-31T00:30:39.413",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382397808,1756600239423,-159.51147212,0.00030141,2,"2025-08-31T00:30:39.423",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382397809,1756600239432,-1000.0,0.00030151,2,"2025-08-31T00:30:39.432",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382397810,1756600239441,-901.059,0.00030276,25,"2025-08-31T00:30:39.441",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382397811,1756600239450,-154.17871733,0.000305,2,"2025-08-31T00:30:39.450",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382397812,1756600239459,-164.8,0.00030803,2,"2025-08-31T00:30:39.459",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382397813,1756600239469,-11206.269413,0.00031171,2,"2025-08-31T00:30:39.469",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382397814,1756600239479,-150.0,0.0003142,2,"2025-08-31T00:30:39.479",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382397815,1756600239488,-999.99,0.00031426,2,"2025-08-31T00:30:39.488",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382397816,1756600239498,-164.8,0.00031688,2,"2025-08-31T00:30:39.498",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382397817,1756600239507,-11206.269413,0.00031812,2,"2025-08-31T00:30:39.507",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382397818,1756600239516,-322.6107,0.00031822,2,"2025-08-31T00:30:39.516",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382397819,1756600239525,-151.60989685,0.00031822,2,"2025-08-31T00:30:39.525",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382397820,1756600239536,-160.0,0.00031822,2,"2025-08-31T00:30:39.536",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382397821,1756600239546,-1000.0,0.00031822,2,"2025-08-31T00:30:39.546",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382397822,1756600239555,-1000.0,0.00031822,2,"2025-08-31T00:30:39.555",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382397823,1756600239564,-151.0,0.00031822,2,"2025-08-31T00:30:39.564",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382397824,1756600239574,-1000.0,0.00031822,2,"2025-08-31T00:30:39.574",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382397825,1756600239584,-1000.0,0.00031822,2,"2025-08-31T00:30:39.584",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382397826,1756600239593,-1000.0,0.00031822,2,"2025-08-31T00:30:39.593",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382397827,1756600239603,-1000.0,0.00031822,2,"2025-08-31T00:30:39.603",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382397828,1756600239612,-1000.0,0.00031822,2,"2025-08-31T00:30:39.612",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382397829,1756600239622,-151.0,0.00031822,2,"2025-08-31T00:30:39.622",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382397830,1756600239634,-1000.0,0.00031822,2,"2025-08-31T00:30:39.634",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382397831,1756600239644,-1000.0,0.00031822,2,"2025-08-31T00:30:39.644",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382397832,1756600239653,-637.46487105,0.00031822,2,"2025-08-31T00:30:39.653",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382397833,1756600239662,-1000.0,0.00031822,2,"2025-08-31T00:30:39.662",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382397834,1756600239671,-1000.0,0.00031822,2,"2025-08-31T00:30:39.671",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382397835,1756600239682,-9552.16786547,0.00031822,2,"2025-08-31T00:30:39.682",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382397836,1756600239691,-367.91934601,0.00031822,2,"2025-08-31T00:30:39.691",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382397837,1756600239702,-151.0,0.00031822,2,"2025-08-31T00:30:39.702",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382397838,1756600239711,-678.73599631,0.00031822,2,"2025-08-31T00:30:39.711",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382397839,1756600239720,-250.0,0.00031822,2,"2025-08-31T00:30:39.720",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382397840,1756600239730,-250.0,0.00031822,2,"2025-08-31T00:30:39.730",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382397841,1756600239739,-284.23212051,0.00031822,2,"2025-08-31T00:30:39.739",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382397842,1756600239748,-900.00610444,0.00031822,2,"2025-08-31T00:30:39.748",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382397843,1756600239757,-721.12765535,0.00031822,2,"2025-08-31T00:30:39.757",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382397844,1756600239766,-151.0,0.00031822,2,"2025-08-31T00:30:39.766",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382397845,1756600239775,-151.0,0.00031822,2,"2025-08-31T00:30:39.775",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382397846,1756600239784,-277.35679052,0.00031822,2,"2025-08-31T00:30:39.784",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382397847,1756600239794,-151.0,0.00031822,2,"2025-08-31T00:30:39.794",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382397848,1756600239803,-151.0,0.00031822,2,"2025-08-31T00:30:39.803",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382397849,1756600239813,-151.0,0.00031822,2,"2025-08-31T00:30:39.813",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382397850,1756600239822,-151.0,0.00031822,2,"2025-08-31T00:30:39.822",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382397851,1756600239831,-151.0,0.00031822,2,"2025-08-31T00:30:39.831",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382397852,1756600239840,-151.0,0.00031822,2,"2025-08-31T00:30:39.840",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382397853,1756600239849,-151.0,0.00031822,2,"2025-08-31T00:30:39.849",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382397854,1756600239858,-151.0,0.00031822,2,"2025-08-31T00:30:39.858",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382397855,1756600239867,-151.0,0.00031822,2,"2025-08-31T00:30:39.867",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382397856,1756600239877,-151.0,0.00031822,2,"2025-08-31T00:30:39.877",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382397857,1756600239887,-151.0,0.00031822,2,"2025-08-31T00:30:39.887",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382397858,1756600239897,-151.0,0.00031822,2,"2025-08-31T00:30:39.897",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382397859,1756600239907,-156.587,0.00031877,2,"2025-08-31T00:30:39.907",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382397860,1756600239918,-9905.5980765,0.00031877,2,"2025-08-31T00:30:39.918",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382397861,1756600239928,-11206.269413,0.00031922,2,"2025-08-31T00:30:39.928",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382397862,1756600239939,-162.380719,0.00031932,2,"2025-08-31T00:30:39.939",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382397863,1756600239950,-10272.10520533,0.00031932,2,"2025-08-31T00:30:39.950",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382397864,1756600239960,-168.3888056,0.00031987,2,"2025-08-31T00:30:39.960",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382397865,1756600239969,-10652.17309792,0.00031987,2,"2025-08-31T00:30:39.969",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382397866,1756600239978,-11206.269413,0.00032032,2,"2025-08-31T00:30:39.978",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382397867,1756600239988,-174.61919141,0.00032042,2,"2025-08-31T00:30:39.988",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382397868,1756600239997,-11046.30350255,0.00032042,2,"2025-08-31T00:30:39.997",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382397869,1756600240008,-4000.0,0.00032062,4,"2025-08-31T00:30:40.008",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382397870,1756600240022,-181.08010149,0.00032097,2,"2025-08-31T00:30:40.022",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382397871,1756600240034,-11455.01673214,0.00032097,2,"2025-08-31T00:30:40.034",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382397872,1756600240044,-11206.269413,0.00032142,2,"2025-08-31T00:30:40.044",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382397873,1756600240054,-187.78006525,0.00032152,2,"2025-08-31T00:30:40.054",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382397874,1756600240066,-11878.85235123,0.00032152,2,"2025-08-31T00:30:40.066",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382397875,1756600240079,-11206.269413,0.00032197,2,"2025-08-31T00:30:40.079",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382397876,1756600240088,-1000.0,0.00032206,2,"2025-08-31T00:30:40.088",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382397877,1756600240097,-194.72792766,0.00032207,2,"2025-08-31T00:30:40.097",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382397878,1756600240108,-12318.36988823,0.00032207,2,"2025-08-31T00:30:40.108",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382397879,1756600240120,-11206.269413,0.00032262,2,"2025-08-31T00:30:40.120",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382397880,1756600240130,-201.93286099,0.00032262,2,"2025-08-31T00:30:40.130",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382397881,1756600240141,-12774.14957409,0.00032262,2,"2025-08-31T00:30:40.141",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382397882,1756600240151,-209.40437684,0.00032317,2,"2025-08-31T00:30:40.151",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382397883,1756600240163,-13246.79310833,0.00032317,2,"2025-08-31T00:30:40.163",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382397884,1756600240172,-11206.269413,0.00032362,2,"2025-08-31T00:30:40.172",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382397885,1756600240182,-151.0,0.0003237,2,"2025-08-31T00:30:40.182",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382397886,1756600240191,-151.0,0.0003237,2,"2025-08-31T00:30:40.191",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382397887,1756600240201,-217.15233878,0.00032372,2,"2025-08-31T00:30:40.201",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382397888,1756600240210,-13736.92445334,0.00032372,2,"2025-08-31T00:30:40.210",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382397889,1756600240219,-241.0082625,0.00032427,2,"2025-08-31T00:30:40.219",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382397890,1756600240229,-740.03,0.000325,7,"2025-08-31T00:30:40.229",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382397891,1756600240239,-164.8,0.00032574,2,"2025-08-31T00:30:40.239",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382397893,1756600240248,-216.37426972,0.00032622,2,"2025-08-31T00:30:40.248",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382397895,1756600240258,-864.63158179,0.00032622,2,"2025-08-31T00:30:40.258",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382397897,1756600240268,-13466.74550457,0.00032745,2,"2025-08-31T00:30:40.268",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382397899,1756600240278,-641.54094162,0.00032833,2,"2025-08-31T00:30:40.278",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382397901,1756600240288,-151.0,0.00032918,2,"2025-08-31T00:30:40.288",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382397903,1756600240298,-151.0,0.00032918,2,"2025-08-31T00:30:40.298",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382397905,1756600240308,-334.5472959,0.00033191,2,"2025-08-31T00:30:40.308",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382397907,1756600240317,-160.0,0.00033191,2,"2025-08-31T00:30:40.317",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382397909,1756600240327,-287.61899177,0.00033191,2,"2025-08-31T00:30:40.327",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382397911,1756600240337,-409.97273087,0.00033343,2,"2025-08-31T00:30:40.337",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382397913,1756600240347,-154.17871733,0.000334,5,"2025-08-31T00:30:40.347",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382397915,1756600240356,-164.8,0.0003346,2,"2025-08-31T00:30:40.356",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382397917,1756600240365,-272.58118792,0.00033466,2,"2025-08-31T00:30:40.365",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382397919,1756600240375,-165.34696358,0.00033466,2,"2025-08-31T00:30:40.375",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382397921,1756600240384,-1000.0,0.00033502,2,"2025-08-31T00:30:40.384",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382397923,1756600240394,-11206.269413,0.00033772,2,"2025-08-31T00:30:40.394",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382397925,1756600240403,-15205.7732714,0.00033782,2,"2025-08-31T00:30:40.403",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382397927,1756600240412,-4355.2166051,0.00033799,2,"2025-08-31T00:30:40.412",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382397929,1756600240422,-11206.269413,0.0003384,2,"2025-08-31T00:30:40.422",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382397931,1756600240431,-18665.43,0.00033844,2,"2025-08-31T00:30:40.431",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382397933,1756600240441,-11274.17,0.00033844,2,"2025-08-31T00:30:40.441",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382397935,1756600240450,-151.0,0.00033844,7,"2025-08-31T00:30:40.450",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382397937,1756600240460,-174.797372,0.00033844,7,"2025-08-31T00:30:40.460",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382397939,1756600240469,-174.797372,0.00033844,7,"2025-08-31T00:30:40.469",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382397941,1756600240479,-174.797372,0.00033844,7,"2025-08-31T00:30:40.479",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382397943,1756600240489,-174.797372,0.00033844,7,"2025-08-31T00:30:40.489",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382397945,1756600240500,-500.93939924,0.000341,5,"2025-08-31T00:30:40.500",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382397947,1756600240509,-311.54150084,0.00034245,15,"2025-08-31T00:30:40.509",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382397949,1756600240519,-172.86,0.00034266,120,"2025-08-31T00:30:40.519",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382397951,1756600240529,-5691.24,0.00034315,2,"2025-08-31T00:30:40.529",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382397953,1756600240540,-164.8,0.00034346,2,"2025-08-31T00:30:40.540",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382397955,1756600240550,-234.98,0.00034346,2,"2025-08-31T00:30:40.550",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382397957,1756600240559,-666.0,0.00034409,3,"2025-08-31T00:30:40.559",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382397959,1756600240568,-740.03,0.000345,14,"2025-08-31T00:30:40.568",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382397961,1756600240578,-250.0,0.0003453,2,"2025-08-31T00:30:40.578",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382397963,1756600240587,-11206.269413,0.0003455,2,"2025-08-31T00:30:40.587",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382397965,1756600240597,-500.0,0.00034559,2,"2025-08-31T00:30:40.597",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382397967,1756600240607,-346.92554585,0.0003456,2,"2025-08-31T00:30:40.607",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382397968,1756600240617,-160.0,0.0003456,2,"2025-08-31T00:30:40.617",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382397969,1756600240629,-298.26089446,0.0003456,2,"2025-08-31T00:30:40.629",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382397970,1756600240640,-158.54000876,0.00034561,2,"2025-08-31T00:30:40.640",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382397971,1756600240651,-2751.0,0.00034664,120,"2025-08-31T00:30:40.651",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382397972,1756600240661,-500.22314744,0.00034673,5,"2025-08-31T00:30:40.661",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382397973,1756600240671,-500.0,0.00034673,5,"2025-08-31T00:30:40.671",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382397974,1756600240681,-500.0,0.00034673,5,"2025-08-31T00:30:40.681",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382397975,1756600240692,-160.0,0.00034695,7,"2025-08-31T00:30:40.692",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382397976,1756600240705,-1000.0,0.000349,2,"2025-08-31T00:30:40.705",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382397977,1756600240715,-7079.1,0.00034912,2,"2025-08-31T00:30:40.715",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382397978,1756600240726,-853.64364425,0.00035023,2,"2025-08-31T00:30:40.726",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382397979,1756600240735,-7000.0,0.000351,2,"2025-08-31T00:30:40.735",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382397980,1756600240744,-634.8836414,0.0003511,2,"2025-08-31T00:30:40.744",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382397981,1756600240754,-853.64364426,0.0003518,2,"2025-08-31T00:30:40.754",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382397982,1756600240766,-500.79676878,0.00035221,5,"2025-08-31T00:30:40.766",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382397983,1756600240776,-1000.0,0.00035221,5,"2025-08-31T00:30:40.776",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382397984,1756600240785,-1250.0,0.00035375,4,"2025-08-31T00:30:40.785",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382397985,1756600240795,-1250.0,0.00035375,4,"2025-08-31T00:30:40.795",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382397986,1756600240804,-500.0,0.0003542,2,"2025-08-31T00:30:40.804",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382397987,1756600240813,-500.0,0.00035473,5,"2025-08-31T00:30:40.813",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382397988,1756600240823,-1000.0,0.000355,7,"2025-08-31T00:30:40.823",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382397989,1756600240836,-13466.74550457,0.00035698,2,"2025-08-31T00:30:40.836",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382397990,1756600240845,-500.25359507,0.0003575,5,"2025-08-31T00:30:40.845",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382397991,1756600240854,-1500.0,0.00035768,5,"2025-08-31T00:30:40.854",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382397992,1756600240863,-870.6407,0.00035845,2,"2025-08-31T00:30:40.863",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382397993,1756600240873,-311.54150077,0.00035873,15,"2025-08-31T00:30:40.873",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382397994,1756600240882,-359.76179104,0.00035929,2,"2025-08-31T00:30:40.882",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382397995,1756600240891,-160.0,0.00035929,2,"2025-08-31T00:30:40.891",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382397996,1756600240902,-309.29654756,0.00035929,2,"2025-08-31T00:30:40.902",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382397997,1756600240912,-160.0,0.00035953,2,"2025-08-31T00:30:40.912",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382397998,1756600240924,-212.33763476,0.00035953,2,"2025-08-31T00:30:40.924",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382397999,1756600240934,-2200.86603346,0.00035979,2,"2025-08-31T00:30:40.934",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398000,1756600240943,-161.0,0.00036,30,"2025-08-31T00:30:40.943",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398001,1756600240953,-161.0,0.00036,15,"2025-08-31T00:30:40.953",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398002,1756600240963,-1000.0,0.0003601,2,"2025-08-31T00:30:40.963",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398003,1756600240973,-1301.8605222,0.00036056,8,"2025-08-31T00:30:40.973",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398004,1756600240982,-159.51147212,0.00036061,2,"2025-08-31T00:30:40.982",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398005,1756600240992,-234.98,0.00036063,2,"2025-08-31T00:30:40.992",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398006,1756600241001,-7000.0,0.000361,2,"2025-08-31T00:30:41.001",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398007,1756600241010,-614.0,0.000362,2,"2025-08-31T00:30:41.010",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398008,1756600241019,-1000.0,0.000362,7,"2025-08-31T00:30:41.019",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398009,1756600241029,-154.17871733,0.000363,9,"2025-08-31T00:30:41.029",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398010,1756600241038,-500.0,0.00036316,5,"2025-08-31T00:30:41.038",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398011,1756600241047,-1674.19,0.00036494,60,"2025-08-31T00:30:41.047",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398012,1756600241057,-1674.19,0.00036494,60,"2025-08-31T00:30:41.057",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398013,1756600241066,-1674.19,0.00036494,60,"2025-08-31T00:30:41.066",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398014,1756600241075,-1674.19,0.00036494,60,"2025-08-31T00:30:41.075",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398015,1756600241084,-1674.19,0.00036494,60,"2025-08-31T00:30:41.084",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398016,1756600241094,-1674.19,0.00036494,60,"2025-08-31T00:30:41.094",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398017,1756600241103,-1674.19,0.00036494,60,"2025-08-31T00:30:41.103",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398018,1756600241112,-1674.19,0.00036494,60,"2025-08-31T00:30:41.112",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398019,1756600241121,-1674.19,0.00036494,60,"2025-08-31T00:30:41.121",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398020,1756600241130,-1674.19,0.00036494,60,"2025-08-31T00:30:41.130",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398021,1756600241140,-1674.19,0.00036494,60,"2025-08-31T00:30:41.140",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398022,1756600241148,-1674.19,0.00036494,60,"2025-08-31T00:30:41.148",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398023,1756600241158,-1674.19,0.00036494,60,"2025-08-31T00:30:41.158",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398024,1756600241167,-1674.19,0.00036494,60,"2025-08-31T00:30:41.167",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398025,1756600241176,-1674.19,0.00036494,60,"2025-08-31T00:30:41.176",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398026,1756600241185,-1674.19,0.00036494,60,"2025-08-31T00:30:41.185",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398027,1756600241195,-1674.19,0.00036494,60,"2025-08-31T00:30:41.195",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398028,1756600241204,-1674.19,0.00036494,60,"2025-08-31T00:30:41.204",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398029,1756600241214,-1674.19,0.00036494,60,"2025-08-31T00:30:41.214",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398030,1756600241223,-1674.19,0.00036494,60,"2025-08-31T00:30:41.223",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398031,1756600241233,-1674.19,0.00036494,60,"2025-08-31T00:30:41.233",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398032,1756600241243,-1674.19,0.00036494,60,"2025-08-31T00:30:41.243",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398033,1756600241253,-1674.19,0.00036494,60,"2025-08-31T00:30:41.253",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398034,1756600241262,-1674.1928771,0.00036494,60,"2025-08-31T00:30:41.262",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398035,1756600241271,-1000.0,0.00036636,2,"2025-08-31T00:30:41.271",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398036,1756600241281,-1000.0,0.00036735,2,"2025-08-31T00:30:41.281",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398037,1756600241291,-1000.0,0.000368,7,"2025-08-31T00:30:41.291",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398038,1756600241300,-158.193021,0.00036827,2,"2025-08-31T00:30:41.300",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398039,1756600241310,-8808.4098818,0.00036827,2,"2025-08-31T00:30:41.310",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398040,1756600241319,-151.0,0.00036836,2,"2025-08-31T00:30:41.319",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398041,1756600241329,-571.95436155,0.00036836,2,"2025-08-31T00:30:41.329",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398042,1756600241339,-641.54094162,0.0003685,2,"2025-08-31T00:30:41.339",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398043,1756600241348,-1000.0,0.00036852,2,"2025-08-31T00:30:41.348",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398044,1756600241358,-3505.70305683,0.0003686,2,"2025-08-31T00:30:41.358",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398045,1756600241368,-2230.36378,0.00036888,30,"2025-08-31T00:30:41.368",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398046,1756600241378,-20910.34475729,0.000369,120,"2025-08-31T00:30:41.378",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398047,1756600241387,-13838.61188203,0.0003691,2,"2025-08-31T00:30:41.387",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398048,1756600241397,-1083.96302243,0.00036956,2,"2025-08-31T00:30:41.397",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398049,1756600241407,-1361.0,0.00037,120,"2025-08-31T00:30:41.407",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398050,1756600241416,-151.0,0.00037008,30,"2025-08-31T00:30:41.416",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398051,1756600241425,-151.0,0.00037008,30,"2025-08-31T00:30:41.425",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398052,1756600241435,-160.068743,0.00037008,30,"2025-08-31T00:30:41.435",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398053,1756600241445,-160.068743,0.00037008,30,"2025-08-31T00:30:41.445",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398054,1756600241454,-160.068743,0.00037008,30,"2025-08-31T00:30:41.454",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398055,1756600241463,-160.068743,0.00037008,30,"2025-08-31T00:30:41.463",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398056,1756600241473,-151.0,0.00037008,30,"2025-08-31T00:30:41.473",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398057,1756600241482,-151.0,0.00037008,30,"2025-08-31T00:30:41.482",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398058,1756600241491,-151.0,0.00037008,30,"2025-08-31T00:30:41.491",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398059,1756600241501,-1362.0,0.00037018,7,"2025-08-31T00:30:41.501",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398060,1756600241510,-151.8,0.00037046,2,"2025-08-31T00:30:41.510",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398061,1756600241520,-155.0,0.00037056,2,"2025-08-31T00:30:41.520",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398062,1756600241530,-175.0,0.00037056,120,"2025-08-31T00:30:41.530",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398063,1756600241540,-120077.25670131,0.00037056,2,"2025-08-31T00:30:41.540",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398064,1756600241550,-23590.14869493,0.00037056,120,"2025-08-31T00:30:41.550",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398065,1756600241559,-1279.82420664,0.00037056,120,"2025-08-31T00:30:41.559",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398066,1756600241569,-89672.07588631,0.00037056,30,"2025-08-31T00:30:41.569",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398067,1756600241578,-1210.0,0.00037056,2,"2025-08-31T00:30:41.578",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398068,1756600241588,-710.82180442,0.00037056,2,"2025-08-31T00:30:41.588",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398069,1756600241597,-2063.32493079,0.00037056,30,"2025-08-31T00:30:41.597",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398070,1756600241607,-366.02345614,0.00037056,2,"2025-08-31T00:30:41.607",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398071,1756600241616,-1321.8886374,0.00037056,120,"2025-08-31T00:30:41.616",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398072,1756600241626,-6875.7738904,0.00037056,2,"2025-08-31T00:30:41.626",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398073,1756600241639,-171558.44654184,0.00037056,2,"2025-08-31T00:30:41.639",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398074,1756600241650,-15086.11165527,0.00037056,2,"2025-08-31T00:30:41.650",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398075,1756600241659,-5355.83552371,0.00037056,2,"2025-08-31T00:30:41.659",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398076,1756600241670,-231.38470154,0.00037056,2,"2025-08-31T00:30:41.670",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398077,1756600241680,-175.60205485,0.00037056,2,"2025-08-31T00:30:41.680",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398078,1756600241691,-6000.0,0.00037056,2,"2025-08-31T00:30:41.691",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398079,1756600241703,-379.37913684,0.00037056,2,"2025-08-31T00:30:41.703",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398080,1756600241713,-1485.38625291,0.00037056,2,"2025-08-31T00:30:41.713",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398081,1756600241723,-1044.4084376,0.00037056,2,"2025-08-31T00:30:41.723",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398082,1756600241733,-1189.59449916,0.00037056,2,"2025-08-31T00:30:41.733",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398083,1756600241742,-15206.14743892,0.00037056,2,"2025-08-31T00:30:41.742",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398084,1756600241760,-3086.6519168,0.00037056,2,"2025-08-31T00:30:41.760",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398085,1756600241771,-569.13716749,0.00037056,2,"2025-08-31T00:30:41.771",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398086,1756600241781,-3357.68948733,0.00037056,2,"2025-08-31T00:30:41.781",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398087,1756600241792,-150.0,0.00037056,2,"2025-08-31T00:30:41.792",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398088,1756600241802,-7847.04142375,0.00037056,2,"2025-08-31T00:30:41.802",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398089,1756600241811,-632.97160723,0.00037056,2,"2025-08-31T00:30:41.811",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398090,1756600241820,-216.99658326,0.00037056,2,"2025-08-31T00:30:41.820",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398091,1756600241830,-165939.91126936,0.00037056,2,"2025-08-31T00:30:41.830",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398092,1756600241840,-7774.73760561,0.00037056,2,"2025-08-31T00:30:41.840",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398093,1756600241850,-10675.80402987,0.00037056,2,"2025-08-31T00:30:41.850",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398094,1756600241859,-594.05241888,0.00037056,120,"2025-08-31T00:30:41.859",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398095,1756600241869,-1616.62335888,0.00037056,120,"2025-08-31T00:30:41.869",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398096,1756600241879,-151.0,0.00037056,30,"2025-08-31T00:30:41.879",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398097,1756600241890,-171.15782,0.00037056,30,"2025-08-31T00:30:41.890",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398098,1756600241899,-160.068743,0.00037056,30,"2025-08-31T00:30:41.899",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398099,1756600241909,-160.068743,0.00037056,30,"2025-08-31T00:30:41.909",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398100,1756600241919,-160.068743,0.00037056,30,"2025-08-31T00:30:41.919",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398101,1756600241928,-160.068743,0.00037056,30,"2025-08-31T00:30:41.928",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398102,1756600241938,-151.0,0.00037056,30,"2025-08-31T00:30:41.938",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398103,1756600241947,-151.0,0.00037056,30,"2025-08-31T00:30:41.947",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398104,1756600241958,-174.797372,0.00037056,30,"2025-08-31T00:30:41.958",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398105,1756600241968,-174.797372,0.00037056,30,"2025-08-31T00:30:41.968",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398106,1756600241978,-174.797372,0.00037056,30,"2025-08-31T00:30:41.978",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398107,1756600241988,-174.797372,0.00037056,30,"2025-08-31T00:30:41.988",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398108,1756600241998,-174.797372,0.00037056,30,"2025-08-31T00:30:41.998",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398109,1756600242009,-174.797372,0.00037056,30,"2025-08-31T00:30:42.009",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398110,1756600242019,-174.797372,0.00037056,30,"2025-08-31T00:30:42.019",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398111,1756600242029,-174.797372,0.00037056,30,"2025-08-31T00:30:42.029",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398112,1756600242038,-2230.36378,0.00037088,30,"2025-08-31T00:30:42.038",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398113,1756600242048,-247.81819,0.00037088,7,"2025-08-31T00:30:42.048",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398114,1756600242059,-212.33763476,0.000371,3,"2025-08-31T00:30:42.059",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398115,1756600242068,-22599.41,0.000371,14,"2025-08-31T00:30:42.068",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398116,1756600242078,-7000.0,0.000371,2,"2025-08-31T00:30:42.078",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398117,1756600242087,-1362.0,0.00037112,2,"2025-08-31T00:30:42.087",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398118,1756600242097,-2182.0,0.00037181,2,"2025-08-31T00:30:42.097",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398119,1756600242106,-1362.0,0.0003719,7,"2025-08-31T00:30:42.106",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398120,1756600242117,-168.75899278,0.000372,120,"2025-08-31T00:30:42.117",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398121,1756600242127,-168.75899276,0.000372,120,"2025-08-31T00:30:42.127",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398122,1756600242137,-168.75899276,0.0003723,120,"2025-08-31T00:30:42.137",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398123,1756600242146,-2230.36378,0.00037288,30,"2025-08-31T00:30:42.146",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398124,1756600242311,-247.81819,0.00037288,7,"2025-08-31T00:30:42.311",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398125,1756600242328,-373.07297731,0.00037298,2,"2025-08-31T00:30:42.328",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398126,1756600242338,-200.55954001,0.00037298,2,"2025-08-31T00:30:42.338",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398127,1756600242347,-320.74051982,0.00037298,2,"2025-08-31T00:30:42.347",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398128,1756600242357,-602.0,0.0003738,2,"2025-08-31T00:30:42.357",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398129,1756600242366,-1362.0,0.00037386,7,"2025-08-31T00:30:42.366",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398130,1756600242376,-2182.0,0.00037407,2,"2025-08-31T00:30:42.376",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398131,1756600242385,-209.75,0.00037436,2,"2025-08-31T00:30:42.385",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398132,1756600242394,-2230.36378,0.00037488,30,"2025-08-31T00:30:42.394",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398133,1756600242404,-247.81819,0.00037488,7,"2025-08-31T00:30:42.404",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398134,1756600242414,-311.54150077,0.00037502,15,"2025-08-31T00:30:42.414",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398135,1756600242423,-2182.0,0.00037504,120,"2025-08-31T00:30:42.423",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398136,1756600242433,-168.0,0.00037572,2,"2025-08-31T00:30:42.433",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398137,1756600242442,-4249.30745541,0.0003759,2,"2025-08-31T00:30:42.442",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398138,1756600242452,-15205.7732714,0.00037652,2,"2025-08-31T00:30:42.452",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398139,1756600242462,-4355.2166051,0.00037686,2,"2025-08-31T00:30:42.462",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398140,1756600242472,-2230.36378,0.00037688,30,"2025-08-31T00:30:42.472",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398141,1756600242482,-247.81819,0.00037688,7,"2025-08-31T00:30:42.482",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398142,1756600242491,-234.98,0.0003778,2,"2025-08-31T00:30:42.491",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398143,1756600242502,-198.13288449,0.0003788,2,"2025-08-31T00:30:42.502",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398144,1756600242511,-2230.36378,0.00037888,30,"2025-08-31T00:30:42.511",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398145,1756600242521,-247.81819,0.00037888,7,"2025-08-31T00:30:42.521",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398146,1756600242530,-22599.41,0.000379,14,"2025-08-31T00:30:42.530",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398147,1756600242540,-151.0,0.00037968,30,"2025-08-31T00:30:42.540",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398148,1756600242549,-151.0,0.00037968,30,"2025-08-31T00:30:42.549",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398149,1756600242559,-151.0,0.00037968,30,"2025-08-31T00:30:42.559",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398150,1756600242569,-151.0,0.00037968,30,"2025-08-31T00:30:42.569",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398151,1756600242578,-151.0,0.00037968,30,"2025-08-31T00:30:42.578",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398152,1756600242588,-151.0,0.00037968,30,"2025-08-31T00:30:42.588",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398153,1756600242597,-151.0,0.00037968,30,"2025-08-31T00:30:42.597",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398154,1756600242606,-151.0,0.00037968,30,"2025-08-31T00:30:42.606",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398155,1756600242616,-151.0,0.00037968,10,"2025-08-31T00:30:42.616",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398156,1756600242625,-151.0,0.00037968,30,"2025-08-31T00:30:42.625",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398157,1756600242640,-151.0,0.00037968,30,"2025-08-31T00:30:42.640",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398158,1756600242649,-151.0,0.00037968,30,"2025-08-31T00:30:42.649",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398159,1756600242659,-151.0,0.00037968,30,"2025-08-31T00:30:42.659",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398160,1756600242669,-151.0,0.00037968,30,"2025-08-31T00:30:42.669",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398161,1756600242679,-151.0,0.00037968,30,"2025-08-31T00:30:42.679",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398162,1756600242688,-151.0,0.00037968,30,"2025-08-31T00:30:42.688",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398163,1756600242697,-151.0,0.00037968,30,"2025-08-31T00:30:42.697",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398164,1756600242707,-151.0,0.00037968,30,"2025-08-31T00:30:42.707",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398165,1756600242717,-151.0,0.00037968,30,"2025-08-31T00:30:42.717",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398166,1756600242726,-216.414728,0.00037968,30,"2025-08-31T00:30:42.726",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398167,1756600242735,-151.0,0.00037968,30,"2025-08-31T00:30:42.735",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398168,1756600242745,-160.068743,0.00037968,30,"2025-08-31T00:30:42.745",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398169,1756600242755,-160.068743,0.00037968,30,"2025-08-31T00:30:42.755",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398170,1756600242765,-160.068743,0.00037968,30,"2025-08-31T00:30:42.765",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398171,1756600242774,-160.068743,0.00037968,30,"2025-08-31T00:30:42.774",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398172,1756600242784,-258.686639,0.00037968,30,"2025-08-31T00:30:42.784",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398173,1756600242793,-151.0,0.00037968,30,"2025-08-31T00:30:42.793",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398174,1756600242803,-170602.9627,0.00037988,2,"2025-08-31T00:30:42.803",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398175,1756600242812,-151.0,0.00037988,30,"2025-08-31T00:30:42.812",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398176,1756600242821,-151.0,0.00037988,30,"2025-08-31T00:30:42.821",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398177,1756600242831,-151.0,0.00037988,10,"2025-08-31T00:30:42.831",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398178,1756600242840,-151.0,0.00037988,30,"2025-08-31T00:30:42.840",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398179,1756600242850,-151.0,0.00037988,30,"2025-08-31T00:30:42.850",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398180,1756600242859,-151.0,0.00037988,30,"2025-08-31T00:30:42.859",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398181,1756600242868,-271.098948,0.00037988,30,"2025-08-31T00:30:42.868",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398182,1756600242878,-151.0,0.00037988,30,"2025-08-31T00:30:42.878",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398183,1756600242887,-151.0,0.00037988,30,"2025-08-31T00:30:42.887",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398184,1756600242897,-151.0,0.00037988,30,"2025-08-31T00:30:42.897",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398185,1756600242906,-170.393238,0.00037988,30,"2025-08-31T00:30:42.906",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398186,1756600242915,-160.068743,0.00037988,30,"2025-08-31T00:30:42.915",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398187,1756600242925,-160.068743,0.00037988,30,"2025-08-31T00:30:42.925",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398188,1756600242935,-160.068743,0.00037988,30,"2025-08-31T00:30:42.935",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398189,1756600242944,-160.068743,0.00037988,30,"2025-08-31T00:30:42.944",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398190,1756600242954,-221.607078,0.00037988,30,"2025-08-31T00:30:42.954",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398191,1756600242964,-174.797372,0.00037988,30,"2025-08-31T00:30:42.964",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398192,1756600242973,-174.797372,0.00037988,30,"2025-08-31T00:30:42.973",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398193,1756600242984,-174.797372,0.00037988,30,"2025-08-31T00:30:42.984",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398194,1756600242993,-174.797378,0.00037988,30,"2025-08-31T00:30:42.993",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398195,1756600243003,-152.0,0.00038,30,"2025-08-31T00:30:43.003",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398196,1756600243013,-230.0,0.00038,30,"2025-08-31T00:30:43.013",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398197,1756600243022,-154.0,0.00038,120,"2025-08-31T00:30:43.022",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398198,1756600243031,-4000.0,0.00038041,4,"2025-08-31T00:30:43.031",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398199,1756600243041,-218.72984148,0.0003807,30,"2025-08-31T00:30:43.041",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398200,1756600243050,-2230.36378,0.00038088,30,"2025-08-31T00:30:43.050",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398201,1756600243059,-247.81819,0.00038088,7,"2025-08-31T00:30:43.059",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398202,1756600243068,-7000.0,0.000381,2,"2025-08-31T00:30:43.068",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398203,1756600243079,-1049.46284289,0.00038208,6,"2025-08-31T00:30:43.079",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398204,1756600243088,-457.08331318,0.00038213,6,"2025-08-31T00:30:43.088",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398205,1756600243098,-2230.36378,0.00038288,30,"2025-08-31T00:30:43.098",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398206,1756600243107,-247.81819,0.00038288,7,"2025-08-31T00:30:43.107",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398207,1756600243116,-1000.0,0.000384,2,"2025-08-31T00:30:43.116",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398208,1756600243126,-1000.0,0.000384,7,"2025-08-31T00:30:43.126",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398209,1756600243135,-2230.36378,0.00038488,30,"2025-08-31T00:30:43.135",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398210,1756600243145,-247.81819,0.00038488,7,"2025-08-31T00:30:43.145",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398211,1756600243154,-590.0,0.0003857,2,"2025-08-31T00:30:43.154",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398212,1756600243164,-230.0,0.0003863,90,"2025-08-31T00:30:43.164",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398213,1756600243173,-13466.74550457,0.00038651,2,"2025-08-31T00:30:43.173",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398214,1756600243183,-151.0,0.00038667,30,"2025-08-31T00:30:43.183",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398215,1756600243192,-151.0,0.00038667,30,"2025-08-31T00:30:43.192",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398216,1756600243201,-151.0,0.00038667,30,"2025-08-31T00:30:43.201",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398217,1756600243211,-151.0,0.00038667,30,"2025-08-31T00:30:43.211",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398218,1756600243220,-151.0,0.00038667,30,"2025-08-31T00:30:43.220",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398219,1756600243229,-151.0,0.00038667,30,"2025-08-31T00:30:43.229",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398220,1756600243239,-151.0,0.00038667,30,"2025-08-31T00:30:43.239",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398221,1756600243248,-386.87667747,0.00038667,2,"2025-08-31T00:30:43.248",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398222,1756600243258,-332.60791905,0.00038667,2,"2025-08-31T00:30:43.258",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398223,1756600243267,-2230.36378,0.00038688,30,"2025-08-31T00:30:43.267",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398224,1756600243277,-247.81819,0.00038688,7,"2025-08-31T00:30:43.277",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398225,1756600243286,-1091.30317838,0.00038689,5,"2025-08-31T00:30:43.286",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398226,1756600243302,-23857.16556991,0.0003876,2,"2025-08-31T00:30:43.302",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398227,1756600243311,-151.0,0.00038793,30,"2025-08-31T00:30:43.311",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398228,1756600243321,-151.0,0.00038793,30,"2025-08-31T00:30:43.321",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398229,1756600243338,-151.0,0.00038793,30,"2025-08-31T00:30:43.338",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398230,1756600243353,-151.0,0.00038793,30,"2025-08-31T00:30:43.353",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398231,1756600243363,-151.0,0.00038793,30,"2025-08-31T00:30:43.363",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398232,1756600243373,-22599.41,0.000388,14,"2025-08-31T00:30:43.373",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398233,1756600243383,-168.0,0.00038883,2,"2025-08-31T00:30:43.383",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398235,1756600243393,-247.81819,0.00038888,7,"2025-08-31T00:30:43.393",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398237,1756600243403,-3531.0,0.00038917,5,"2025-08-31T00:30:43.403",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398239,1756600243413,-94403.71435558,0.00039,2,"2025-08-31T00:30:43.413",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398242,1756600243431,-150.0,0.00039081,120,"2025-08-31T00:30:43.431",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398243,1756600243441,-205.68321373,0.00039088,2,"2025-08-31T00:30:43.441",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398245,1756600243451,-2230.36378,0.00039088,30,"2025-08-31T00:30:43.451",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398247,1756600243462,-247.81819,0.00039088,7,"2025-08-31T00:30:43.462",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398248,1756600243472,-1000.0,0.000391,7,"2025-08-31T00:30:43.472",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398249,1756600243483,-7000.0,0.000391,2,"2025-08-31T00:30:43.483",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398250,1756600243493,-311.54150077,0.0003913,15,"2025-08-31T00:30:43.493",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398251,1756600243504,-1000.0,0.000392,7,"2025-08-31T00:30:43.504",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398252,1756600243516,-154.17871733,0.000392,12,"2025-08-31T00:30:43.516",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398253,1756600243525,-2230.36378,0.00039288,30,"2025-08-31T00:30:43.525",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398254,1756600243535,-247.81819,0.00039288,7,"2025-08-31T00:30:43.535",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398255,1756600243544,-2230.36378,0.00039488,30,"2025-08-31T00:30:43.544",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398256,1756600243553,-247.81819,0.00039488,7,"2025-08-31T00:30:43.553",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398257,1756600243564,-234.98,0.00039498,2,"2025-08-31T00:30:43.564",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398258,1756600243574,-1000.0,0.000395,7,"2025-08-31T00:30:43.574",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398259,1756600243583,-5000.0,0.00039603,2,"2025-08-31T00:30:43.583",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398260,1756600243593,-2230.36378,0.00039688,30,"2025-08-31T00:30:43.593",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398261,1756600243603,-247.81819,0.00039688,7,"2025-08-31T00:30:43.603",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398262,1756600243614,-1000.0,0.000397,7,"2025-08-31T00:30:43.614",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398263,1756600243624,-740.03,0.000397,14,"2025-08-31T00:30:43.624",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398264,1756600243642,-152.0,0.00039743,3,"2025-08-31T00:30:43.642",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398265,1756600243651,-578.0,0.0003975,2,"2025-08-31T00:30:43.651",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398266,1756600243660,-999.0,0.00039754,120,"2025-08-31T00:30:43.660",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398267,1756600243670,-150.0,0.00039799,3,"2025-08-31T00:30:43.670",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398268,1756600243680,-22599.41,0.000398,14,"2025-08-31T00:30:43.680",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398269,1756600243690,-209.74306728,0.00039821,2,"2025-08-31T00:30:43.690",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398270,1756600243699,-2230.36378,0.00039888,30,"2025-08-31T00:30:43.699",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398271,1756600243709,-247.81819,0.00039888,7,"2025-08-31T00:30:43.709",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398272,1756600243718,-151.0,0.00039896,30,"2025-08-31T00:30:43.718",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398273,1756600243728,-151.0,0.00039896,30,"2025-08-31T00:30:43.728",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398274,1756600243737,-151.0,0.00039896,30,"2025-08-31T00:30:43.737",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398275,1756600243747,-151.0,0.00039896,30,"2025-08-31T00:30:43.747",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398276,1756600243757,-151.0,0.00039896,30,"2025-08-31T00:30:43.757",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398277,1756600243766,-151.0,0.00039896,30,"2025-08-31T00:30:43.766",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398278,1756600243776,-151.0,0.00039896,30,"2025-08-31T00:30:43.776",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398279,1756600243786,-151.0,0.00039896,30,"2025-08-31T00:30:43.786",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398280,1756600243795,-151.49902,0.00039896,30,"2025-08-31T00:30:43.795",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398281,1756600243805,-151.0,0.00039896,30,"2025-08-31T00:30:43.805",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398282,1756600243814,-151.0,0.00039896,30,"2025-08-31T00:30:43.814",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398283,1756600243824,-151.0,0.00039896,30,"2025-08-31T00:30:43.824",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398284,1756600243833,-151.0,0.00039896,30,"2025-08-31T00:30:43.833",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398285,1756600243842,-198.238885,0.00039896,30,"2025-08-31T00:30:43.842",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398286,1756600243851,-151.0,0.00039896,30,"2025-08-31T00:30:43.851",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398287,1756600243861,-151.0,0.00039896,30,"2025-08-31T00:30:43.861",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398288,1756600243870,-597.17301134,0.0004,2,"2025-08-31T00:30:43.870",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398289,1756600243879,-383.35470335,0.0004,2,"2025-08-31T00:30:43.879",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398290,1756600243888,-33661.73442503,0.0004,30,"2025-08-31T00:30:43.888",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398291,1756600243898,-214.85453407,0.0004,2,"2025-08-31T00:30:43.898",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398292,1756600243908,-499.91473786,0.0004,120,"2025-08-31T00:30:43.908",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398293,1756600243918,-401.19111454,0.00040036,2,"2025-08-31T00:30:43.918",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398294,1756600243928,-344.91441206,0.00040036,2,"2025-08-31T00:30:43.928",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398295,1756600243938,-2230.36378,0.00040088,30,"2025-08-31T00:30:43.938",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398296,1756600243948,-160.068743,0.0004009,30,"2025-08-31T00:30:43.948",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398297,1756600243958,-160.068743,0.0004009,30,"2025-08-31T00:30:43.958",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398298,1756600243968,-160.068743,0.0004009,30,"2025-08-31T00:30:43.968",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398299,1756600243977,-160.068739,0.0004009,30,"2025-08-31T00:30:43.977",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398300,1756600243986,-7000.0,0.000401,2,"2025-08-31T00:30:43.986",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398301,1756600243995,-151.0,0.00040121,30,"2025-08-31T00:30:43.995",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398302,1756600244005,-151.0,0.00040121,30,"2025-08-31T00:30:44.005",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398303,1756600244014,-151.0,0.00040121,30,"2025-08-31T00:30:44.014",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398304,1756600244024,-151.0,0.00040121,30,"2025-08-31T00:30:44.024",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398305,1756600244034,-151.0,0.00040121,30,"2025-08-31T00:30:44.034",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398306,1756600244043,-151.0,0.00040121,30,"2025-08-31T00:30:44.043",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398307,1756600244053,-27271.0,0.00040155,10,"2025-08-31T00:30:44.053",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398308,1756600244064,-151.0,0.00040173,2,"2025-08-31T00:30:44.064",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398309,1756600244075,-151.0,0.00040173,30,"2025-08-31T00:30:44.075",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398310,1756600244084,-151.0,0.00040173,30,"2025-08-31T00:30:44.084",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398311,1756600244095,-151.0,0.00040173,30,"2025-08-31T00:30:44.095",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398312,1756600244105,-151.0,0.00040173,30,"2025-08-31T00:30:44.105",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398313,1756600244115,-151.0,0.00040173,30,"2025-08-31T00:30:44.115",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398314,1756600244125,-151.0,0.00040173,30,"2025-08-31T00:30:44.125",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398315,1756600244135,-151.393875,0.00040173,10,"2025-08-31T00:30:44.135",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398316,1756600244144,-151.0,0.00040173,30,"2025-08-31T00:30:44.144",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398317,1756600244154,-151.0,0.00040173,30,"2025-08-31T00:30:44.154",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398318,1756600244163,-151.0,0.00040173,30,"2025-08-31T00:30:44.163",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398319,1756600244173,-151.0,0.00040173,30,"2025-08-31T00:30:44.173",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398320,1756600244183,-151.0,0.00040173,30,"2025-08-31T00:30:44.183",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398321,1756600244192,-151.0,0.00040173,30,"2025-08-31T00:30:44.192",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398322,1756600244201,-151.0,0.00040173,30,"2025-08-31T00:30:44.201",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398323,1756600244210,-151.0,0.00040173,30,"2025-08-31T00:30:44.210",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398324,1756600244219,-151.0,0.00040173,30,"2025-08-31T00:30:44.219",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398325,1756600244229,-241.29304,0.00040173,30,"2025-08-31T00:30:44.229",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398326,1756600244238,-151.0,0.00040173,30,"2025-08-31T00:30:44.238",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398327,1756600244248,-151.0,0.00040173,30,"2025-08-31T00:30:44.248",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398328,1756600244257,-151.0,0.00040173,30,"2025-08-31T00:30:44.257",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398329,1756600244266,-151.0,0.00040173,30,"2025-08-31T00:30:44.266",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398330,1756600244275,-271.029886,0.00040173,30,"2025-08-31T00:30:44.275",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398331,1756600244284,-151.0,0.00040173,30,"2025-08-31T00:30:44.284",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398332,1756600244295,-151.0,0.00040173,30,"2025-08-31T00:30:44.295",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398333,1756600244304,-173.651185,0.00040173,30,"2025-08-31T00:30:44.304",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398334,1756600244313,-151.0,0.00040173,30,"2025-08-31T00:30:44.313",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398335,1756600244323,-151.0,0.00040173,30,"2025-08-31T00:30:44.323",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398336,1756600244332,-151.0,0.00040173,30,"2025-08-31T00:30:44.332",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398337,1756600244341,-151.0,0.00040173,30,"2025-08-31T00:30:44.341",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398338,1756600244351,-1029.4317058,0.00040193,30,"2025-08-31T00:30:44.351",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398339,1756600244360,-151.0,0.000402,30,"2025-08-31T00:30:44.360",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398340,1756600244370,-151.0,0.000402,30,"2025-08-31T00:30:44.370",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398341,1756600244379,-151.0,0.000402,30,"2025-08-31T00:30:44.379",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398342,1756600244389,-151.0,0.000402,30,"2025-08-31T00:30:44.389",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398343,1756600244399,-151.0,0.000402,30,"2025-08-31T00:30:44.399",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398344,1756600244408,-151.0,0.000402,30,"2025-08-31T00:30:44.408",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398345,1756600244419,-151.0,0.000402,30,"2025-08-31T00:30:44.419",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398346,1756600244428,-151.0,0.000402,30,"2025-08-31T00:30:44.428",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398347,1756600244438,-151.0,0.000402,30,"2025-08-31T00:30:44.438",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398348,1756600244448,-151.0,0.000402,30,"2025-08-31T00:30:44.448",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398349,1756600244458,-1000.0,0.00040202,2,"2025-08-31T00:30:44.458",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398350,1756600244467,-152.0,0.00040274,90,"2025-08-31T00:30:44.467",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398351,1756600244477,-230.0,0.00040274,90,"2025-08-31T00:30:44.477",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398352,1756600244486,-2230.36378,0.00040288,30,"2025-08-31T00:30:44.486",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398353,1756600244496,-1000.0,0.000403,7,"2025-08-31T00:30:44.496",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398354,1756600244506,-162.79523237,0.000403,120,"2025-08-31T00:30:44.506",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398355,1756600244517,-162.79523231,0.000403,120,"2025-08-31T00:30:44.517",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398356,1756600244526,-162.79523231,0.000403,120,"2025-08-31T00:30:44.526",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398357,1756600244536,-162.79523231,0.000403,120,"2025-08-31T00:30:44.536",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398358,1756600244546,-162.79523231,0.000403,120,"2025-08-31T00:30:44.546",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398359,1756600244556,-162.79523231,0.000403,120,"2025-08-31T00:30:44.556",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398360,1756600244566,-162.79523231,0.000403,120,"2025-08-31T00:30:44.566",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398361,1756600244576,-162.79523231,0.000403,120,"2025-08-31T00:30:44.576",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398362,1756600244585,-162.79523231,0.000403,120,"2025-08-31T00:30:44.585",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398363,1756600244595,-2230.36378,0.00040488,30,"2025-08-31T00:30:44.595",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398364,1756600244604,-1035.85,0.00040576,120,"2025-08-31T00:30:44.604",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398365,1756600244613,-1023.25,0.00040587,2,"2025-08-31T00:30:44.613",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398366,1756600244623,-2230.36378,0.00040688,30,"2025-08-31T00:30:44.623",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398367,1756600244637,-906.0,0.000407,30,"2025-08-31T00:30:44.637",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398368,1756600244647,-974.0,0.000407,30,"2025-08-31T00:30:44.647",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398369,1756600244657,-1086.0,0.00040725,5,"2025-08-31T00:30:44.657",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398370,1756600244667,-311.54150077,0.00040758,15,"2025-08-31T00:30:44.667",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398371,1756600244679,-641.54094162,0.00040867,2,"2025-08-31T00:30:44.679",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398372,1756600244689,-2230.36378,0.00040888,30,"2025-08-31T00:30:44.689",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398373,1756600244699,-565.0,0.0004093,2,"2025-08-31T00:30:44.699",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398374,1756600244711,-151.0,0.00040979,30,"2025-08-31T00:30:44.711",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398375,1756600244722,-151.0,0.00040979,30,"2025-08-31T00:30:44.722",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398376,1756600244733,-151.0,0.00040979,30,"2025-08-31T00:30:44.733",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398377,1756600244742,-298.174644,0.00040979,30,"2025-08-31T00:30:44.742",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398378,1756600244792,-160.0,0.00041,90,"2025-08-31T00:30:44.792",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398379,1756600244802,-1000.0,0.00041,7,"2025-08-31T00:30:44.802",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398380,1756600244814,-151.0,0.00041027,30,"2025-08-31T00:30:44.814",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398381,1756600244825,-151.0,0.00041027,30,"2025-08-31T00:30:44.825",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398382,1756600244836,-151.0,0.00041027,30,"2025-08-31T00:30:44.836",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398383,1756600244846,-2230.36378,0.00041088,30,"2025-08-31T00:30:44.846",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398384,1756600244856,-500.0,0.00041095,120,"2025-08-31T00:30:44.856",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398385,1756600244866,-500.0,0.00041095,120,"2025-08-31T00:30:44.866",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398386,1756600244877,-500.0,0.00041095,120,"2025-08-31T00:30:44.877",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398387,1756600244888,-500.0,0.00041095,120,"2025-08-31T00:30:44.888",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398388,1756600244899,-500.0,0.00041095,120,"2025-08-31T00:30:44.899",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398389,1756600244910,-500.0,0.00041095,120,"2025-08-31T00:30:44.910",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398390,1756600244921,-500.0,0.00041095,120,"2025-08-31T00:30:44.921",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398391,1756600244930,-500.0,0.00041095,120,"2025-08-31T00:30:44.930",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398392,1756600244940,-500.0,0.00041095,120,"2025-08-31T00:30:44.940",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398393,1756600244950,-500.0,0.00041095,120,"2025-08-31T00:30:44.950",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398394,1756600244959,-500.0,0.00041095,120,"2025-08-31T00:30:44.959",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398395,1756600244970,-500.0,0.00041095,120,"2025-08-31T00:30:44.970",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398396,1756600244979,-500.0,0.00041095,120,"2025-08-31T00:30:44.979",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398397,1756600244988,-500.0,0.00041095,120,"2025-08-31T00:30:44.988",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398398,1756600244997,-500.0,0.00041095,120,"2025-08-31T00:30:44.997",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398399,1756600245006,-500.0,0.00041095,120,"2025-08-31T00:30:45.006",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398400,1756600245016,-500.0,0.00041095,120,"2025-08-31T00:30:45.016",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398401,1756600245027,-500.0,0.00041095,120,"2025-08-31T00:30:45.027",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398402,1756600245036,-463.39309844,0.00041095,120,"2025-08-31T00:30:45.036",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398403,1756600245046,-534.65332517,0.00041096,8,"2025-08-31T00:30:45.046",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398404,1756600245059,-197.67,0.00041096,2,"2025-08-31T00:30:45.059",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398405,1756600245070,-161.75,0.00041096,2,"2025-08-31T00:30:45.070",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398406,1756600245081,-151.0,0.00041096,120,"2025-08-31T00:30:45.081",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398407,1756600245091,-200.0,0.00041096,20,"2025-08-31T00:30:45.091",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398408,1756600245100,-472.0,0.000411,2,"2025-08-31T00:30:45.100",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398409,1756600245109,-591.71879127,0.000411,2,"2025-08-31T00:30:45.109",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398410,1756600245118,-1425.0,0.00041166,2,"2025-08-31T00:30:45.118",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398411,1756600245128,-234.98,0.00041215,2,"2025-08-31T00:30:45.128",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398412,1756600245138,-1425.0,0.00041262,2,"2025-08-31T00:30:45.138",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398413,1756600245148,-1425.0,0.00041267,2,"2025-08-31T00:30:45.148",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398414,1756600245158,-2230.36378,0.00041288,30,"2025-08-31T00:30:45.158",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398415,1756600245170,-740.03,0.000413,14,"2025-08-31T00:30:45.170",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398416,1756600245180,-17100.21351315,0.00041388,10,"2025-08-31T00:30:45.180",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398417,1756600245190,-1425.0,0.00041392,2,"2025-08-31T00:30:45.190",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398418,1756600245201,-151.0,0.00041392,120,"2025-08-31T00:30:45.201",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398419,1756600245210,-151.0,0.00041392,120,"2025-08-31T00:30:45.210",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398420,1756600245219,-151.0,0.00041392,120,"2025-08-31T00:30:45.219",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398421,1756600245229,-151.0,0.00041392,120,"2025-08-31T00:30:45.229",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398422,1756600245240,-151.0,0.00041392,120,"2025-08-31T00:30:45.240",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398423,1756600245251,-151.0,0.00041392,120,"2025-08-31T00:30:45.251",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398424,1756600245261,-151.0,0.00041392,120,"2025-08-31T00:30:45.261",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398425,1756600245270,-228.247384,0.00041392,120,"2025-08-31T00:30:45.270",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398426,1756600245280,-151.0,0.00041392,90,"2025-08-31T00:30:45.280",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398427,1756600245290,-151.0,0.00041392,120,"2025-08-31T00:30:45.290",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398428,1756600245301,-151.0,0.00041392,120,"2025-08-31T00:30:45.301",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398429,1756600245310,-151.0,0.00041392,120,"2025-08-31T00:30:45.310",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398430,1756600245321,-162.88,0.00041399,2,"2025-08-31T00:30:45.321",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398431,1756600245332,-416.03518578,0.00041405,2,"2025-08-31T00:30:45.332",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398432,1756600245341,-357.6762453,0.00041405,2,"2025-08-31T00:30:45.341",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398433,1756600245350,-2230.36378,0.00041488,30,"2025-08-31T00:30:45.350",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398434,1756600245359,-15205.7732714,0.00041523,2,"2025-08-31T00:30:45.359",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398435,1756600245369,-1425.0,0.00041542,2,"2025-08-31T00:30:45.369",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398436,1756600245379,-151.0,0.00041565,120,"2025-08-31T00:30:45.379",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398437,1756600245389,-151.0,0.00041565,30,"2025-08-31T00:30:45.389",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398438,1756600245398,-151.0,0.00041565,30,"2025-08-31T00:30:45.398",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398439,1756600245407,-151.0,0.00041565,120,"2025-08-31T00:30:45.407",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398440,1756600245417,-151.0,0.00041565,120,"2025-08-31T00:30:45.417",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398441,1756600245426,-469.67,0.00041565,30,"2025-08-31T00:30:45.426",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398442,1756600245435,-469.67,0.00041565,30,"2025-08-31T00:30:45.435",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398443,1756600245444,-469.67,0.00041565,30,"2025-08-31T00:30:45.444",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398444,1756600245454,-469.67,0.00041565,30,"2025-08-31T00:30:45.454",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398445,1756600245463,-469.67,0.00041565,30,"2025-08-31T00:30:45.463",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398446,1756600245472,-469.67,0.00041565,30,"2025-08-31T00:30:45.472",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398447,1756600245481,-469.67,0.00041565,30,"2025-08-31T00:30:45.481",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398448,1756600245491,-469.67,0.00041565,30,"2025-08-31T00:30:45.491",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398449,1756600245500,-938.89,0.00041565,30,"2025-08-31T00:30:45.500",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398450,1756600245509,-4355.2166051,0.00041574,2,"2025-08-31T00:30:45.509",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398451,1756600245518,-1425.0,0.00041578,2,"2025-08-31T00:30:45.518",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398452,1756600245528,-255.50097301,0.00041594,7,"2025-08-31T00:30:45.528",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398453,1756600245538,-1000.0,0.000416,7,"2025-08-31T00:30:45.538",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398454,1756600245548,-13466.74550457,0.00041604,15,"2025-08-31T00:30:45.548",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398455,1756600245558,-2230.36378,0.00041688,30,"2025-08-31T00:30:45.558",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398456,1756600245568,-666.0,0.00041751,30,"2025-08-31T00:30:45.568",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398457,1756600245577,-402.44710717,0.00041868,30,"2025-08-31T00:30:45.577",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398458,1756600245587,-2230.36378,0.00041888,30,"2025-08-31T00:30:45.587",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398459,1756600245596,-567.0,0.00041889,2,"2025-08-31T00:30:45.596",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398460,1756600245606,-1326.468,0.00041889,2,"2025-08-31T00:30:45.606",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398461,1756600245616,-1575.0,0.00041889,2,"2025-08-31T00:30:45.616",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398462,1756600245629,-600.0,0.00041889,2,"2025-08-31T00:30:45.629",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398463,1756600245639,-1174.0,0.00041889,2,"2025-08-31T00:30:45.639",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398464,1756600245649,-895.0,0.00041889,2,"2025-08-31T00:30:45.649",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398466,1756600245659,-4158.0,0.00041889,2,"2025-08-31T00:30:45.659",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398467,1756600245669,-3377.0,0.00041889,2,"2025-08-31T00:30:45.669",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398468,1756600245679,-6150.0,0.00041889,2,"2025-08-31T00:30:45.679",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398469,1756600245689,-2033.0,0.00041889,2,"2025-08-31T00:30:45.689",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398470,1756600245700,-718.0,0.00041889,2,"2025-08-31T00:30:45.700",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398471,1756600245710,-151.0,0.00041889,2,"2025-08-31T00:30:45.710",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398472,1756600245721,-151.0,0.00041889,120,"2025-08-31T00:30:45.721",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398473,1756600245731,-151.650697,0.00041889,120,"2025-08-31T00:30:45.731",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398474,1756600245740,-151.0,0.00041889,120,"2025-08-31T00:30:45.740",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398475,1756600245752,-239.94437,0.00041889,120,"2025-08-31T00:30:45.752",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398476,1756600245762,-152.769431,0.00041889,120,"2025-08-31T00:30:45.762",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398477,1756600245799,-151.0,0.00041889,120,"2025-08-31T00:30:45.799",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398478,1756600245809,-151.0,0.00041889,120,"2025-08-31T00:30:45.809",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398479,1756600245819,-151.0,0.00041889,120,"2025-08-31T00:30:45.819",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398480,1756600245828,-151.0,0.00041889,120,"2025-08-31T00:30:45.828",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398481,1756600245838,-151.0,0.00041889,120,"2025-08-31T00:30:45.838",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398482,1756600245847,-151.0,0.00041889,120,"2025-08-31T00:30:45.847",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398483,1756600245857,-151.0,0.00041889,120,"2025-08-31T00:30:45.857",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398484,1756600245866,-151.0,0.00041889,120,"2025-08-31T00:30:45.866",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398485,1756600245875,-151.0,0.00041889,120,"2025-08-31T00:30:45.875",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398486,1756600245884,-151.0,0.00041889,120,"2025-08-31T00:30:45.884",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398487,1756600245893,-151.0,0.00041889,120,"2025-08-31T00:30:45.893",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398488,1756600245902,-151.0,0.00041889,120,"2025-08-31T00:30:45.902",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398489,1756600245911,-151.0,0.00041889,120,"2025-08-31T00:30:45.911",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398490,1756600245920,-291.183076,0.00041889,120,"2025-08-31T00:30:45.920",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398491,1756600245929,-275.337471,0.00041889,120,"2025-08-31T00:30:45.929",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398493,1756600245938,-151.0,0.00041889,120,"2025-08-31T00:30:45.938",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398495,1756600245947,-151.0,0.00041889,120,"2025-08-31T00:30:45.947",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398496,1756600245956,-151.0,0.00041889,120,"2025-08-31T00:30:45.956",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398497,1756600245965,-151.0,0.00041889,120,"2025-08-31T00:30:45.965",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398498,1756600245975,-151.0,0.00041889,120,"2025-08-31T00:30:45.975",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398499,1756600245984,-151.0,0.00041889,120,"2025-08-31T00:30:45.984",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398500,1756600245993,-156.810764,0.00041889,120,"2025-08-31T00:30:45.993",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398501,1756600246002,-151.0,0.00041889,120,"2025-08-31T00:30:46.002",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398502,1756600246011,-257.176852,0.00041889,120,"2025-08-31T00:30:46.011",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398503,1756600246020,-151.0,0.00041889,120,"2025-08-31T00:30:46.020",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398504,1756600246029,-151.0,0.00041889,120,"2025-08-31T00:30:46.029",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398505,1756600246038,-151.0,0.00041889,120,"2025-08-31T00:30:46.038",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398506,1756600246047,-151.0,0.00041889,120,"2025-08-31T00:30:46.047",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398507,1756600246057,-300.0,0.00041976,30,"2025-08-31T00:30:46.057",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398508,1756600246066,-408.97,0.00041976,30,"2025-08-31T00:30:46.066",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398509,1756600246075,-150.0,0.00041976,30,"2025-08-31T00:30:46.075",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398510,1756600246085,-173.95,0.00041976,30,"2025-08-31T00:30:46.085",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398511,1756600246093,-150.0,0.00041976,30,"2025-08-31T00:30:46.093",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398512,1756600246103,-645.98,0.00041976,30,"2025-08-31T00:30:46.103",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398513,1756600246112,-166.26,0.00041976,30,"2025-08-31T00:30:46.112",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398514,1756600246123,-166.26,0.00041976,30,"2025-08-31T00:30:46.123",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398515,1756600246133,-173.95,0.00041976,30,"2025-08-31T00:30:46.133",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398516,1756600246142,-150.0,0.00041976,30,"2025-08-31T00:30:46.142",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398517,1756600246153,-408.97,0.00041976,30,"2025-08-31T00:30:46.153",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398518,1756600246163,-150.0,0.00041976,30,"2025-08-31T00:30:46.163",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398519,1756600246173,-166.26,0.00041976,30,"2025-08-31T00:30:46.173",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398520,1756600246183,-150.0,0.00041976,30,"2025-08-31T00:30:46.183",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398521,1756600246192,-173.95,0.00041976,30,"2025-08-31T00:30:46.192",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398522,1756600246203,-408.97,0.00041976,30,"2025-08-31T00:30:46.203",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398523,1756600246214,-150.0,0.00041976,30,"2025-08-31T00:30:46.214",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398524,1756600246225,-150.0,0.00041976,30,"2025-08-31T00:30:46.225",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398525,1756600246236,-408.97,0.00041976,30,"2025-08-31T00:30:46.236",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398526,1756600246247,-166.26,0.00041976,30,"2025-08-31T00:30:46.247",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398527,1756600246257,-173.95,0.00041976,30,"2025-08-31T00:30:46.257",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398528,1756600246267,-173.95,0.00041976,30,"2025-08-31T00:30:46.267",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398529,1756600246278,-150.0,0.00041976,30,"2025-08-31T00:30:46.278",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398530,1756600246287,-166.26,0.00041976,30,"2025-08-31T00:30:46.287",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398531,1756600246297,-408.97,0.00041976,30,"2025-08-31T00:30:46.297",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398532,1756600246307,-408.97,0.00041976,30,"2025-08-31T00:30:46.307",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398533,1756600246316,-173.95,0.00041976,30,"2025-08-31T00:30:46.316",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398534,1756600246327,-166.26,0.00041976,30,"2025-08-31T00:30:46.327",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398535,1756600246336,-173.95,0.00041976,30,"2025-08-31T00:30:46.336",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398536,1756600246346,-166.26,0.00041976,30,"2025-08-31T00:30:46.346",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398537,1756600246355,-408.97,0.00041976,30,"2025-08-31T00:30:46.355",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398538,1756600246365,-166.26,0.00041976,30,"2025-08-31T00:30:46.365",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398539,1756600246375,-408.97,0.00041976,30,"2025-08-31T00:30:46.375",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398540,1756600246385,-173.95,0.00041976,30,"2025-08-31T00:30:46.385",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398541,1756600246395,-173.95,0.00041976,30,"2025-08-31T00:30:46.395",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398542,1756600246405,-166.26,0.00041976,30,"2025-08-31T00:30:46.405",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398543,1756600246415,-408.97,0.00041976,30,"2025-08-31T00:30:46.415",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398544,1756600246424,-173.95,0.00041976,30,"2025-08-31T00:30:46.424",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398545,1756600246434,-166.26,0.00041976,30,"2025-08-31T00:30:46.434",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398546,1756600246443,-408.97,0.00041976,30,"2025-08-31T00:30:46.443",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398547,1756600246453,-166.26,0.00041976,30,"2025-08-31T00:30:46.453",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398548,1756600246463,-408.97,0.00041976,30,"2025-08-31T00:30:46.463",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398549,1756600246473,-173.95,0.00041976,30,"2025-08-31T00:30:46.473",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398550,1756600246483,-339.44,0.00041976,30,"2025-08-31T00:30:46.483",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398551,1756600246493,-408.97,0.00041976,30,"2025-08-31T00:30:46.493",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398552,1756600246502,-408.97,0.00041976,30,"2025-08-31T00:30:46.502",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398553,1756600246512,-408.97,0.00041976,30,"2025-08-31T00:30:46.512",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398554,1756600246521,-342.27,0.00041976,30,"2025-08-31T00:30:46.521",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398555,1756600246530,-159.51147212,0.0004198,28,"2025-08-31T00:30:46.530",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398556,1756600246540,-1602.59810038,0.00042,120,"2025-08-31T00:30:46.540",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398557,1756600246549,-1199.41634961,0.00042076,2,"2025-08-31T00:30:46.549",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398558,1756600246559,-154.17871733,0.000421,16,"2025-08-31T00:30:46.559",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398559,1756600246568,-553.0,0.0004212,2,"2025-08-31T00:30:46.568",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398561,1756600246577,-232.0,0.00042288,90,"2025-08-31T00:30:46.577",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398563,1756600246587,-22599.41,0.000423,14,"2025-08-31T00:30:46.587",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398564,1756600246596,-1425.0,0.00042317,2,"2025-08-31T00:30:46.596",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398565,1756600246608,-1425.0,0.00042369,2,"2025-08-31T00:30:46.608",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398566,1756600246617,-311.54150077,0.00042387,15,"2025-08-31T00:30:46.617",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398567,1756600246628,-1083.96302241,0.00042428,120,"2025-08-31T00:30:46.628",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398568,1756600246638,-150.0,0.00042445,120,"2025-08-31T00:30:46.638",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398569,1756600246647,-153.0,0.00042466,60,"2025-08-31T00:30:46.647",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398570,1756600246656,-153.0,0.00042466,60,"2025-08-31T00:30:46.656",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398571,1756600246665,-153.0,0.00042466,60,"2025-08-31T00:30:46.665",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398572,1756600246675,-153.0,0.00042466,60,"2025-08-31T00:30:46.675",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398573,1756600246685,-153.0,0.00042466,60,"2025-08-31T00:30:46.685",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398574,1756600246694,-153.0,0.00042466,60,"2025-08-31T00:30:46.694",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398575,1756600246706,-153.0,0.00042466,60,"2025-08-31T00:30:46.706",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398576,1756600246716,-153.0,0.00042466,60,"2025-08-31T00:30:46.716",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398577,1756600246726,-153.0,0.00042466,60,"2025-08-31T00:30:46.726",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398578,1756600246737,-153.0,0.00042466,60,"2025-08-31T00:30:46.737",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398579,1756600246748,-153.0,0.00042466,60,"2025-08-31T00:30:46.748",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398580,1756600246758,-153.0,0.00042466,60,"2025-08-31T00:30:46.758",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398581,1756600246768,-153.0,0.00042466,60,"2025-08-31T00:30:46.768",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398582,1756600246777,-153.0,0.00042466,60,"2025-08-31T00:30:46.777",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398583,1756600246786,-153.0,0.00042466,60,"2025-08-31T00:30:46.786",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398584,1756600246799,-153.0,0.00042466,60,"2025-08-31T00:30:46.799",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398585,1756600246809,-153.0,0.00042466,60,"2025-08-31T00:30:46.809",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398586,1756600246820,-153.0,0.00042466,60,"2025-08-31T00:30:46.820",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398587,1756600246829,-153.0,0.00042466,60,"2025-08-31T00:30:46.829",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398588,1756600246838,-153.0,0.00042466,60,"2025-08-31T00:30:46.838",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398589,1756600246847,-153.0,0.00042466,60,"2025-08-31T00:30:46.847",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398590,1756600246857,-153.0,0.00042466,60,"2025-08-31T00:30:46.857",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398591,1756600246867,-153.0,0.00042466,60,"2025-08-31T00:30:46.867",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398592,1756600246878,-153.0,0.00042466,60,"2025-08-31T00:30:46.878",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398593,1756600246887,-153.0,0.00042466,60,"2025-08-31T00:30:46.887",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398594,1756600246899,-153.0,0.00042466,60,"2025-08-31T00:30:46.899",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398595,1756600246910,-153.0,0.00042466,60,"2025-08-31T00:30:46.910",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398596,1756600246919,-153.0,0.00042466,60,"2025-08-31T00:30:46.919",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398597,1756600246929,-153.0,0.00042466,60,"2025-08-31T00:30:46.929",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398598,1756600246939,-153.0,0.00042466,60,"2025-08-31T00:30:46.939",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398599,1756600246948,-153.0,0.00042466,60,"2025-08-31T00:30:46.948",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398600,1756600246958,-153.0,0.00042466,60,"2025-08-31T00:30:46.958",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398601,1756600246967,-153.0,0.00042466,60,"2025-08-31T00:30:46.967",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398602,1756600246976,-153.0,0.00042466,60,"2025-08-31T00:30:46.976",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398603,1756600246986,-153.0,0.00042466,60,"2025-08-31T00:30:46.986",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398604,1756600246996,-153.0,0.00042466,60,"2025-08-31T00:30:46.996",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398605,1756600247006,-153.0,0.00042466,60,"2025-08-31T00:30:47.006",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398606,1756600247016,-153.0,0.00042466,60,"2025-08-31T00:30:47.016",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398607,1756600247025,-153.0,0.00042466,60,"2025-08-31T00:30:47.025",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398608,1756600247034,-153.0,0.00042466,60,"2025-08-31T00:30:47.034",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398609,1756600247043,-153.0,0.00042466,60,"2025-08-31T00:30:47.043",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398610,1756600247053,-153.0,0.00042466,60,"2025-08-31T00:30:47.053",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398611,1756600247062,-153.0,0.00042466,60,"2025-08-31T00:30:47.062",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398612,1756600247071,-153.0,0.00042466,60,"2025-08-31T00:30:47.071",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398613,1756600247080,-153.0,0.00042466,60,"2025-08-31T00:30:47.080",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398614,1756600247090,-153.0,0.00042466,60,"2025-08-31T00:30:47.090",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398615,1756600247099,-153.0,0.00042466,60,"2025-08-31T00:30:47.099",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398616,1756600247109,-153.0,0.00042466,60,"2025-08-31T00:30:47.109",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398617,1756600247118,-153.0,0.00042466,60,"2025-08-31T00:30:47.118",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398618,1756600247128,-153.0,0.00042466,60,"2025-08-31T00:30:47.128",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398619,1756600247138,-153.0,0.00042466,60,"2025-08-31T00:30:47.138",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398620,1756600247147,-153.0,0.00042466,60,"2025-08-31T00:30:47.147",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398621,1756600247157,-153.0,0.00042466,60,"2025-08-31T00:30:47.157",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398622,1756600247168,-153.0,0.00042466,60,"2025-08-31T00:30:47.168",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398623,1756600247178,-153.0,0.00042466,60,"2025-08-31T00:30:47.178",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398624,1756600247192,-153.0,0.00042466,60,"2025-08-31T00:30:47.192",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398625,1756600247202,-153.0,0.00042466,60,"2025-08-31T00:30:47.202",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398626,1756600247211,-153.0,0.00042466,60,"2025-08-31T00:30:47.211",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398627,1756600247220,-153.0,0.00042466,60,"2025-08-31T00:30:47.220",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398628,1756600247230,-153.0,0.00042466,60,"2025-08-31T00:30:47.230",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398629,1756600247239,-153.0,0.00042466,60,"2025-08-31T00:30:47.239",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398630,1756600247249,-153.0,0.00042466,60,"2025-08-31T00:30:47.249",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398631,1756600247258,-153.0,0.00042466,60,"2025-08-31T00:30:47.258",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398632,1756600247269,-153.0,0.00042466,60,"2025-08-31T00:30:47.269",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398633,1756600247278,-153.0,0.00042466,60,"2025-08-31T00:30:47.278",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398634,1756600247288,-153.0,0.00042466,60,"2025-08-31T00:30:47.288",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398635,1756600247298,-153.0,0.00042466,60,"2025-08-31T00:30:47.298",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398636,1756600247308,-153.0,0.00042466,60,"2025-08-31T00:30:47.308",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398637,1756600247317,-153.0,0.00042466,60,"2025-08-31T00:30:47.317",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398638,1756600247326,-153.0,0.00042466,60,"2025-08-31T00:30:47.326",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398639,1756600247336,-153.0,0.00042466,60,"2025-08-31T00:30:47.336",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398640,1756600247345,-153.0,0.00042466,60,"2025-08-31T00:30:47.345",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398641,1756600247355,-153.0,0.00042466,60,"2025-08-31T00:30:47.355",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398642,1756600247365,-153.0,0.00042466,60,"2025-08-31T00:30:47.365",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398643,1756600247374,-153.0,0.00042466,60,"2025-08-31T00:30:47.374",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398644,1756600247384,-153.0,0.00042466,60,"2025-08-31T00:30:47.384",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398645,1756600247394,-153.0,0.00042466,60,"2025-08-31T00:30:47.394",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398646,1756600247403,-153.0,0.00042466,60,"2025-08-31T00:30:47.403",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398647,1756600247413,-153.0,0.00042466,60,"2025-08-31T00:30:47.413",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398648,1756600247422,-153.0,0.00042466,60,"2025-08-31T00:30:47.422",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398649,1756600247432,-153.0,0.00042466,60,"2025-08-31T00:30:47.432",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398650,1756600247441,-153.0,0.00042466,60,"2025-08-31T00:30:47.441",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398651,1756600247450,-153.0,0.00042466,60,"2025-08-31T00:30:47.450",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398652,1756600247460,-153.0,0.00042466,60,"2025-08-31T00:30:47.460",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398653,1756600247469,-153.0,0.00042466,60,"2025-08-31T00:30:47.469",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398654,1756600247479,-153.0,0.00042466,60,"2025-08-31T00:30:47.479",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398655,1756600247490,-153.0,0.00042466,60,"2025-08-31T00:30:47.490",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398656,1756600247500,-153.0,0.00042466,60,"2025-08-31T00:30:47.500",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398657,1756600247511,-153.0,0.00042466,60,"2025-08-31T00:30:47.511",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398658,1756600247521,-153.0,0.00042466,60,"2025-08-31T00:30:47.521",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398659,1756600247530,-153.0,0.00042466,60,"2025-08-31T00:30:47.530",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398660,1756600247540,-153.0,0.00042466,60,"2025-08-31T00:30:47.540",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398661,1756600247549,-153.0,0.00042466,60,"2025-08-31T00:30:47.549",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398662,1756600247559,-153.0,0.00042466,60,"2025-08-31T00:30:47.559",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398663,1756600247569,-153.0,0.00042466,60,"2025-08-31T00:30:47.569",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398664,1756600247579,-153.0,0.00042466,60,"2025-08-31T00:30:47.579",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398665,1756600247589,-153.0,0.00042466,60,"2025-08-31T00:30:47.589",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398666,1756600247599,-153.0,0.00042466,60,"2025-08-31T00:30:47.599",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398667,1756600247610,-153.0,0.00042466,60,"2025-08-31T00:30:47.610",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398668,1756600247620,-153.0,0.00042466,60,"2025-08-31T00:30:47.620",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398669,1756600247634,-153.0,0.00042466,60,"2025-08-31T00:30:47.634",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398670,1756600247643,-153.0,0.00042466,60,"2025-08-31T00:30:47.643",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398671,1756600247653,-153.0,0.00042466,60,"2025-08-31T00:30:47.653",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398672,1756600247663,-153.0,0.00042466,60,"2025-08-31T00:30:47.663",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398673,1756600247672,-153.0,0.00042466,60,"2025-08-31T00:30:47.672",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398674,1756600247682,-153.0,0.00042466,60,"2025-08-31T00:30:47.682",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398675,1756600247692,-153.0,0.00042466,60,"2025-08-31T00:30:47.692",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398676,1756600247702,-153.0,0.00042466,60,"2025-08-31T00:30:47.702",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398677,1756600247714,-153.0,0.00042466,60,"2025-08-31T00:30:47.714",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398678,1756600247725,-153.0,0.00042466,60,"2025-08-31T00:30:47.725",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398679,1756600247735,-153.0,0.00042466,60,"2025-08-31T00:30:47.735",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398680,1756600247744,-153.0,0.00042466,60,"2025-08-31T00:30:47.744",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398681,1756600247754,-153.0,0.00042466,60,"2025-08-31T00:30:47.754",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398682,1756600247763,-153.0,0.00042466,60,"2025-08-31T00:30:47.763",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398683,1756600247773,-153.0,0.00042466,60,"2025-08-31T00:30:47.773",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398684,1756600247782,-153.0,0.00042466,60,"2025-08-31T00:30:47.782",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398685,1756600247792,-153.0,0.00042466,60,"2025-08-31T00:30:47.792",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398686,1756600247802,-153.0,0.00042466,60,"2025-08-31T00:30:47.802",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398687,1756600247812,-153.0,0.00042466,60,"2025-08-31T00:30:47.812",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398688,1756600247821,-153.0,0.00042466,60,"2025-08-31T00:30:47.821",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398689,1756600247831,-153.0,0.00042466,60,"2025-08-31T00:30:47.831",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398690,1756600247840,-153.0,0.00042466,60,"2025-08-31T00:30:47.840",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398691,1756600247849,-153.0,0.00042466,60,"2025-08-31T00:30:47.849",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398692,1756600247859,-153.0,0.00042466,60,"2025-08-31T00:30:47.859",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398693,1756600247868,-153.0,0.00042466,60,"2025-08-31T00:30:47.868",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398694,1756600247877,-153.0,0.00042466,60,"2025-08-31T00:30:47.877",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398695,1756600247888,-153.0,0.00042466,60,"2025-08-31T00:30:47.888",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398696,1756600247898,-153.0,0.00042466,60,"2025-08-31T00:30:47.898",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398697,1756600247909,-153.0,0.00042466,60,"2025-08-31T00:30:47.909",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398698,1756600247919,-151.0,0.00042466,120,"2025-08-31T00:30:47.919",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398699,1756600247931,-151.0,0.00042466,120,"2025-08-31T00:30:47.931",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398700,1756600247942,-469.67,0.00042529,30,"2025-08-31T00:30:47.942",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398701,1756600247952,-800.21,0.00042529,30,"2025-08-31T00:30:47.952",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398702,1756600247962,-469.67,0.00042529,30,"2025-08-31T00:30:47.962",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398703,1756600247972,-800.21,0.00042529,30,"2025-08-31T00:30:47.972",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398704,1756600247981,-800.21,0.00042529,30,"2025-08-31T00:30:47.981",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398705,1756600247992,-469.67,0.00042529,30,"2025-08-31T00:30:47.992",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398706,1756600248003,-469.67,0.00042529,30,"2025-08-31T00:30:48.003",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398707,1756600248013,-800.21,0.00042529,30,"2025-08-31T00:30:48.013",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398708,1756600248022,-469.67,0.00042529,30,"2025-08-31T00:30:48.022",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398709,1756600248032,-800.21,0.00042529,30,"2025-08-31T00:30:48.032",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398710,1756600248043,-939.34,0.00042529,30,"2025-08-31T00:30:48.043",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398711,1756600248052,-800.21,0.00042529,30,"2025-08-31T00:30:48.052",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398712,1756600248062,-800.21,0.00042529,30,"2025-08-31T00:30:48.062",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398713,1756600248071,-800.21,0.00042529,30,"2025-08-31T00:30:48.071",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398714,1756600248081,-800.21,0.00042529,30,"2025-08-31T00:30:48.081",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398715,1756600248091,-800.21,0.00042529,30,"2025-08-31T00:30:48.091",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398716,1756600248102,-800.21,0.00042529,30,"2025-08-31T00:30:48.102",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398717,1756600248112,-800.21,0.00042529,30,"2025-08-31T00:30:48.112",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398718,1756600248122,-800.21,0.00042529,30,"2025-08-31T00:30:48.122",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398719,1756600248132,-800.21,0.00042529,30,"2025-08-31T00:30:48.132",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398720,1756600248142,-631.64,0.00042529,30,"2025-08-31T00:30:48.142",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398721,1756600248151,-1000.0,0.000427,7,"2025-08-31T00:30:48.151",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398722,1756600248161,-1127.0,0.000427,7,"2025-08-31T00:30:48.161",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398723,1756600248171,-154.0,0.000427,120,"2025-08-31T00:30:48.171",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398724,1756600248180,-1425.0,0.00042742,2,"2025-08-31T00:30:48.180",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398725,1756600248190,-431.42848765,0.00042774,2,"2025-08-31T00:30:48.190",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398726,1756600248199,-370.91026638,0.00042774,2,"2025-08-31T00:30:48.199",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398727,1756600248209,-1029.4317058,0.00042787,60,"2025-08-31T00:30:48.209",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398728,1756600248219,-151.0,0.00042787,120,"2025-08-31T00:30:48.219",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398729,1756600248228,-151.0,0.00042787,120,"2025-08-31T00:30:48.228",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398730,1756600248238,-540.24,0.00042803,30,"2025-08-31T00:30:48.238",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398731,1756600248249,-150.0,0.00042803,30,"2025-08-31T00:30:48.249",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398732,1756600248258,-1186.91,0.00042803,30,"2025-08-31T00:30:48.258",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398733,1756600248268,-150.0,0.00042803,30,"2025-08-31T00:30:48.268",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398734,1756600248278,-166.26,0.00042803,30,"2025-08-31T00:30:48.278",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398735,1756600248287,-408.97,0.00042803,30,"2025-08-31T00:30:48.287",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398736,1756600248297,-173.95,0.00042803,30,"2025-08-31T00:30:48.297",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398737,1756600248307,-173.95,0.00042803,30,"2025-08-31T00:30:48.307",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398738,1756600248316,-1186.91,0.00042803,30,"2025-08-31T00:30:48.316",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398739,1756600248326,-408.97,0.00042803,30,"2025-08-31T00:30:48.326",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398740,1756600248336,-150.0,0.00042803,30,"2025-08-31T00:30:48.336",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398741,1756600248346,-540.24,0.00042803,30,"2025-08-31T00:30:48.346",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398742,1756600248356,-166.26,0.00042803,30,"2025-08-31T00:30:48.356",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398743,1756600248366,-1186.91,0.00042803,30,"2025-08-31T00:30:48.366",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398744,1756600248376,-540.24,0.00042803,30,"2025-08-31T00:30:48.376",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398745,1756600248386,-408.97,0.00042803,30,"2025-08-31T00:30:48.386",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398746,1756600248396,-166.26,0.00042803,30,"2025-08-31T00:30:48.396",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398747,1756600248406,-150.0,0.00042803,30,"2025-08-31T00:30:48.406",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398748,1756600248415,-173.95,0.00042803,30,"2025-08-31T00:30:48.415",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398749,1756600248425,-540.24,0.00042803,30,"2025-08-31T00:30:48.425",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398750,1756600248435,-173.95,0.00042803,30,"2025-08-31T00:30:48.435",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398751,1756600248444,-1186.91,0.00042803,30,"2025-08-31T00:30:48.444",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398752,1756600248454,-166.26,0.00042803,30,"2025-08-31T00:30:48.454",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398753,1756600248464,-408.97,0.00042803,30,"2025-08-31T00:30:48.464",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398754,1756600248474,-540.24,0.00042803,30,"2025-08-31T00:30:48.474",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398755,1756600248484,-173.95,0.00042803,30,"2025-08-31T00:30:48.484",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398756,1756600248494,-1186.91,0.00042803,30,"2025-08-31T00:30:48.494",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398757,1756600248504,-408.97,0.00042803,30,"2025-08-31T00:30:48.504",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398758,1756600248514,-166.26,0.00042803,30,"2025-08-31T00:30:48.514",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398759,1756600248524,-540.24,0.00042803,30,"2025-08-31T00:30:48.524",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398760,1756600248534,-408.97,0.00042803,30,"2025-08-31T00:30:48.534",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398761,1756600248545,-166.26,0.00042803,30,"2025-08-31T00:30:48.545",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398762,1756600248555,-1186.91,0.00042803,30,"2025-08-31T00:30:48.555",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398763,1756600248565,-173.95,0.00042803,30,"2025-08-31T00:30:48.565",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398764,1756600248575,-540.24,0.00042803,30,"2025-08-31T00:30:48.575",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398765,1756600248585,-173.95,0.00042803,30,"2025-08-31T00:30:48.585",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398766,1756600248595,-408.97,0.00042803,30,"2025-08-31T00:30:48.595",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398767,1756600248605,-1186.91,0.00042803,30,"2025-08-31T00:30:48.605",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398768,1756600248615,-166.26,0.00042803,30,"2025-08-31T00:30:48.615",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398769,1756600248627,-540.24,0.00042803,30,"2025-08-31T00:30:48.627",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398770,1756600248640,-408.97,0.00042803,30,"2025-08-31T00:30:48.640",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398771,1756600248650,-173.95,0.00042803,30,"2025-08-31T00:30:48.650",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398772,1756600248660,-1186.91,0.00042803,30,"2025-08-31T00:30:48.660",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398773,1756600248671,-166.26,0.00042803,30,"2025-08-31T00:30:48.671",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398774,1756600248681,-173.95,0.00042803,30,"2025-08-31T00:30:48.681",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398775,1756600248691,-408.97,0.00042803,30,"2025-08-31T00:30:48.691",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398776,1756600248701,-540.24,0.00042803,30,"2025-08-31T00:30:48.701",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398777,1756600248711,-540.24,0.00042803,30,"2025-08-31T00:30:48.711",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398778,1756600248720,-540.24,0.00042803,30,"2025-08-31T00:30:48.720",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398779,1756600248730,-540.24,0.00042803,30,"2025-08-31T00:30:48.730",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398780,1756600248739,-540.24,0.00042803,30,"2025-08-31T00:30:48.739",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398781,1756600248748,-540.24,0.00042803,30,"2025-08-31T00:30:48.748",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398782,1756600248760,-540.24,0.00042803,30,"2025-08-31T00:30:48.760",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398783,1756600248770,-540.24,0.00042803,30,"2025-08-31T00:30:48.770",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398784,1756600248779,-157.93611283,0.00042829,30,"2025-08-31T00:30:48.779",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398785,1756600248789,-172.86,0.00042833,120,"2025-08-31T00:30:48.789",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398786,1756600248799,-150.0,0.00042839,2,"2025-08-31T00:30:48.799",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398787,1756600248808,-150.0,0.00042839,2,"2025-08-31T00:30:48.808",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398788,1756600248818,-150.0,0.00042839,2,"2025-08-31T00:30:48.818",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398789,1756600248828,-150.0,0.00042839,2,"2025-08-31T00:30:48.828",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398790,1756600248838,-155.912,0.00042839,2,"2025-08-31T00:30:48.838",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398791,1756600248848,-150.0,0.00042839,2,"2025-08-31T00:30:48.848",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398792,1756600248858,-150.0,0.00042839,2,"2025-08-31T00:30:48.858",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398793,1756600248867,-1086.0,0.00042869,30,"2025-08-31T00:30:48.867",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398794,1756600248877,-248.50301885,0.0004287,120,"2025-08-31T00:30:48.877",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398795,1756600248886,-150.0,0.00042936,2,"2025-08-31T00:30:48.886",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398796,1756600248896,-155.28072182,0.00042941,2,"2025-08-31T00:30:48.896",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398797,1756600248904,-20350.81091507,0.00043,30,"2025-08-31T00:30:48.904",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398798,1756600248913,-161.0,0.00043,45,"2025-08-31T00:30:48.913",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398799,1756600248924,-162.0,0.00043,60,"2025-08-31T00:30:48.924",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398800,1756600248934,-162.89,0.00043,44,"2025-08-31T00:30:48.934",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398801,1756600248944,-2000.0,0.00043,30,"2025-08-31T00:30:48.944",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398802,1756600248954,-1797.47904878,0.00043,30,"2025-08-31T00:30:48.954",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398803,1756600249486,-202.52095122,0.00043,30,"2025-08-31T00:30:49.486",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398804,1756600249496,-356.92404752,0.00043019,2,"2025-08-31T00:30:49.496",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398805,1756600249508,-1068.07595248,0.00043019,2,"2025-08-31T00:30:49.508",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398806,1756600249517,-1425.0,0.00043045,2,"2025-08-31T00:30:49.517",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398807,1756600249527,-150.0,0.00043047,2,"2025-08-31T00:30:49.527",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398808,1756600249536,-1000.0,0.00043142,14,"2025-08-31T00:30:49.536",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398809,1756600249546,-160.0,0.00043151,90,"2025-08-31T00:30:49.546",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398810,1756600249555,-1425.0,0.00043155,2,"2025-08-31T00:30:49.555",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398811,1756600249565,-580.92404752,0.00043156,2,"2025-08-31T00:30:49.565",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398812,1756600249577,-844.07595248,0.00043156,2,"2025-08-31T00:30:49.577",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398813,1756600249586,-1000.0,0.00043208,14,"2025-08-31T00:30:49.586",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398814,1756600249596,-445.32404752,0.00043248,2,"2025-08-31T00:30:49.596",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398815,1756600249607,-979.67595248,0.00043248,2,"2025-08-31T00:30:49.607",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398816,1756600249617,-1425.0,0.00043274,2,"2025-08-31T00:30:49.617",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398817,1756600249626,-150.0,0.00043276,14,"2025-08-31T00:30:49.626",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398818,1756600249641,-150.0,0.0004328,14,"2025-08-31T00:30:49.641",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398819,1756600249650,-541.0,0.000433,2,"2025-08-31T00:30:49.650",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398820,1756600249660,-255.105424,0.0004333,120,"2025-08-31T00:30:49.660",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398821,1756600249670,-1425.0,0.00043337,2,"2025-08-31T00:30:49.670",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398822,1756600249679,-1425.0,0.0004334,2,"2025-08-31T00:30:49.679",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398823,1756600249688,-303.57521473,0.00043343,2,"2025-08-31T00:30:49.688",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398824,1756600249698,-150.0,0.00043347,14,"2025-08-31T00:30:49.698",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398825,1756600249708,-151.07,0.00043351,30,"2025-08-31T00:30:49.708",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398826,1756600249719,-150.0,0.0004337,14,"2025-08-31T00:30:49.719",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398827,1756600249728,-1425.0,0.0004337,2,"2025-08-31T00:30:49.728",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398828,1756600249738,-150.0,0.00043378,2,"2025-08-31T00:30:49.738",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398829,1756600249748,-150.0,0.00043387,14,"2025-08-31T00:30:49.748",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398830,1756600249758,-150.0,0.00043388,2,"2025-08-31T00:30:49.758",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398831,1756600249767,-150.0,0.00043399,14,"2025-08-31T00:30:49.767",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398832,1756600249776,-150.0,0.00043403,14,"2025-08-31T00:30:49.776",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398833,1756600249786,-150.0,0.00043426,14,"2025-08-31T00:30:49.786",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398834,1756600249796,-1000.0,0.00043427,14,"2025-08-31T00:30:49.796",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398835,1756600249805,-150.0,0.00043428,14,"2025-08-31T00:30:49.805",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398836,1756600249815,-150.0,0.00043466,2,"2025-08-31T00:30:49.815",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398837,1756600249826,-151.0,0.00043488,120,"2025-08-31T00:30:49.826",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398838,1756600249835,-151.0,0.00043488,120,"2025-08-31T00:30:49.835",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398839,1756600249845,-151.0,0.00043488,120,"2025-08-31T00:30:49.845",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398840,1756600249854,-151.0,0.00043488,120,"2025-08-31T00:30:49.854",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398841,1756600249865,-151.0,0.00043488,120,"2025-08-31T00:30:49.865",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398842,1756600249876,-151.0,0.00043488,120,"2025-08-31T00:30:49.876",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398843,1756600249889,-151.0,0.00043488,120,"2025-08-31T00:30:49.889",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398844,1756600249898,-151.0,0.00043488,90,"2025-08-31T00:30:49.898",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398845,1756600249908,-151.0,0.00043488,120,"2025-08-31T00:30:49.908",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398846,1756600249917,-151.0,0.00043488,120,"2025-08-31T00:30:49.917",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398847,1756600249927,-151.0,0.00043488,120,"2025-08-31T00:30:49.927",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398848,1756600249939,-1425.0,0.00043511,2,"2025-08-31T00:30:49.939",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398849,1756600249949,-1425.0,0.00043539,2,"2025-08-31T00:30:49.949",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398850,1756600249959,-1425.0,0.00043541,2,"2025-08-31T00:30:49.959",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398851,1756600249969,-150.0,0.00043547,2,"2025-08-31T00:30:49.969",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398852,1756600249979,-150.0,0.00043556,14,"2025-08-31T00:30:49.979",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398853,1756600249988,-150.0,0.00043563,2,"2025-08-31T00:30:49.988",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398854,1756600249999,-150.0,0.0004358,14,"2025-08-31T00:30:49.999",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398855,1756600250010,-150.0,0.00043601,2,"2025-08-31T00:30:50.010",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398856,1756600250024,-1425.0,0.00043614,2,"2025-08-31T00:30:50.024",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398857,1756600250035,-150.0,0.00043616,14,"2025-08-31T00:30:50.035",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398858,1756600250046,-540.24,0.00043625,30,"2025-08-31T00:30:50.046",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398859,1756600250055,-540.24,0.00043625,30,"2025-08-31T00:30:50.055",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398860,1756600250065,-151.0,0.00043625,30,"2025-08-31T00:30:50.065",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398861,1756600250074,-151.0,0.00043625,30,"2025-08-31T00:30:50.074",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398862,1756600250084,-151.0,0.00043625,120,"2025-08-31T00:30:50.084",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398863,1756600250095,-151.0,0.00043625,120,"2025-08-31T00:30:50.095",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398864,1756600250104,-1000.0,0.00043627,14,"2025-08-31T00:30:50.104",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398865,1756600250114,-1382.03035217,0.00043635,2,"2025-08-31T00:30:50.114",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398866,1756600250406,-285.97718077,0.00037112,2,"2025-08-31T00:30:50.406",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398867,1756600250416,-151.0,0.00037112,2,"2025-08-31T00:30:50.416",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398868,1756600250430,-285.97718077,0.00037298,2,"2025-08-31T00:30:50.430",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398869,1756600250440,-151.0,0.00037298,2,"2025-08-31T00:30:50.440",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398870,1756600250449,-151.0,0.0003759,2,"2025-08-31T00:30:50.449",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398871,1756600250459,-162.79523231,0.000403,120,"2025-08-31T00:30:50.459",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398872,1756600250468,-315.0943964,0.00041889,2,"2025-08-31T00:30:50.468",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398873,1756600250492,-800.0,0.00041889,2,"2025-08-31T00:30:50.492",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398874,1756600250515,-141.9056036,0.00041889,2,"2025-08-31T00:30:50.515",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398875,1756600250525,-359.25216258,0.00042803,30,"2025-08-31T00:30:50.525",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398876,1756600250745,-150.0,0.00041596,3,"2025-08-31T00:30:50.745",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398877,1756600250754,-180.98783742,0.00042803,30,"2025-08-31T00:30:50.754",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398878,1756600250764,-42.96964783,0.00043635,2,"2025-08-31T00:30:50.764",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398879,1756600250773,-1000.0,0.00043654,14,"2025-08-31T00:30:50.773",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398880,1756600250785,-1425.0,0.00043678,2,"2025-08-31T00:30:50.785",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398881,1756600250795,-150.0,0.00043679,14,"2025-08-31T00:30:50.795",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398882,1756600250804,-1000.0,0.000437,14,"2025-08-31T00:30:50.804",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398883,1756600250813,-150.0,0.00043701,14,"2025-08-31T00:30:50.813",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398884,1756600250823,-300.0,0.0004372,2,"2025-08-31T00:30:50.823",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398885,1756600250833,-150.0,0.00043723,14,"2025-08-31T00:30:50.833",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398886,1756600250842,-162.53688916,0.00043735,2,"2025-08-31T00:30:50.842",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398887,1756600250851,-246.10521501,0.00043755,14,"2025-08-31T00:30:50.851",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398888,1756600250860,-1000.0,0.00043756,14,"2025-08-31T00:30:50.860",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398889,1756600250870,-1000.0,0.00043762,14,"2025-08-31T00:30:50.870",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398890,1756600250879,-150.0,0.00043775,2,"2025-08-31T00:30:50.879",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398891,1756600250889,-4250.0,0.00043781,120,"2025-08-31T00:30:50.889",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398892,1756600250898,-1000.0,0.00043782,14,"2025-08-31T00:30:50.898",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398893,1756600250907,-500.0,0.00043784,9,"2025-08-31T00:30:50.907",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398894,1756600250917,-500.0,0.00043784,2,"2025-08-31T00:30:50.917",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398895,1756600250926,-978.0,0.00043784,9,"2025-08-31T00:30:50.926",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398896,1756600250936,-500.0,0.00043784,9,"2025-08-31T00:30:50.936",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398897,1756600250945,-500.0,0.00043784,9,"2025-08-31T00:30:50.945",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398898,1756600250954,-150.0,0.00043784,9,"2025-08-31T00:30:50.954",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398899,1756600250963,-500.0,0.00043784,9,"2025-08-31T00:30:50.963",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398900,1756600250973,-500.0,0.00043784,9,"2025-08-31T00:30:50.973",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398901,1756600250982,-1000.0,0.00043788,14,"2025-08-31T00:30:50.982",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398902,1756600250991,-1425.0,0.00043792,2,"2025-08-31T00:30:50.991",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398903,1756600251000,-3537.79603119,0.00043796,30,"2025-08-31T00:30:51.000",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398904,1756600251009,-1425.0,0.00043801,2,"2025-08-31T00:30:51.009",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398905,1756600251018,-1425.0,0.00043801,2,"2025-08-31T00:30:51.018",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398906,1756600251028,-1000.0,0.00043813,14,"2025-08-31T00:30:51.028",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398907,1756600251037,-300.0,0.00043814,30,"2025-08-31T00:30:51.037",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398908,1756600251046,-154.725094,0.00043815,120,"2025-08-31T00:30:51.046",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398909,1756600251055,-200.0,0.00043815,2,"2025-08-31T00:30:51.055",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398910,1756600251064,-200.0,0.00043815,2,"2025-08-31T00:30:51.064",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398911,1756600251073,-200.0,0.00043815,2,"2025-08-31T00:30:51.073",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398912,1756600251082,-227.063694,0.00043815,2,"2025-08-31T00:30:51.082",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398913,1756600251091,-151.0,0.00043815,120,"2025-08-31T00:30:51.091",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398914,1756600251100,-151.0,0.00043815,120,"2025-08-31T00:30:51.100",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398915,1756600251110,-151.0,0.00043815,120,"2025-08-31T00:30:51.110",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398916,1756600251119,-151.0,0.00043815,120,"2025-08-31T00:30:51.119",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398917,1756600251129,-152.245427,0.00043815,120,"2025-08-31T00:30:51.129",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398918,1756600251138,-151.0,0.00043815,120,"2025-08-31T00:30:51.138",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398919,1756600251149,-151.0,0.00043815,120,"2025-08-31T00:30:51.149",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398920,1756600251158,-151.0,0.00043815,120,"2025-08-31T00:30:51.158",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398921,1756600251167,-151.0,0.00043815,120,"2025-08-31T00:30:51.167",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398922,1756600251176,-151.0,0.00043815,120,"2025-08-31T00:30:51.176",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398923,1756600251186,-151.0,0.00043815,120,"2025-08-31T00:30:51.186",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398924,1756600251195,-151.0,0.00043815,120,"2025-08-31T00:30:51.195",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398925,1756600251205,-151.0,0.00043815,120,"2025-08-31T00:30:51.205",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398926,1756600251214,-151.0,0.00043815,120,"2025-08-31T00:30:51.214",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398927,1756600251223,-151.0,0.00043815,120,"2025-08-31T00:30:51.223",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398928,1756600251232,-151.0,0.00043815,120,"2025-08-31T00:30:51.232",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398929,1756600251242,-151.0,0.00043815,120,"2025-08-31T00:30:51.242",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398930,1756600251252,-151.0,0.00043815,120,"2025-08-31T00:30:51.252",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398931,1756600251261,-151.0,0.00043815,120,"2025-08-31T00:30:51.261",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398932,1756600251271,-151.0,0.00043815,120,"2025-08-31T00:30:51.271",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398933,1756600251280,-151.0,0.00043815,120,"2025-08-31T00:30:51.280",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398934,1756600251290,-151.0,0.00043815,120,"2025-08-31T00:30:51.290",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398935,1756600251299,-151.0,0.00043815,120,"2025-08-31T00:30:51.299",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398936,1756600251309,-151.0,0.00043815,120,"2025-08-31T00:30:51.309",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398937,1756600251319,-152.395674,0.00043815,120,"2025-08-31T00:30:51.319",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398938,1756600251328,-151.0,0.00043815,120,"2025-08-31T00:30:51.328",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398939,1756600251337,-151.0,0.00043815,120,"2025-08-31T00:30:51.337",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398940,1756600251347,-151.0,0.00043815,120,"2025-08-31T00:30:51.347",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398941,1756600251357,-151.0,0.00043815,90,"2025-08-31T00:30:51.357",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398942,1756600251366,-151.0,0.00043815,120,"2025-08-31T00:30:51.366",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398943,1756600251375,-151.0,0.00043815,120,"2025-08-31T00:30:51.375",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398944,1756600251385,-151.0,0.00043815,120,"2025-08-31T00:30:51.385",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398945,1756600251394,-151.0,0.00043815,120,"2025-08-31T00:30:51.394",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398946,1756600251403,-151.0,0.00043815,120,"2025-08-31T00:30:51.403",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398947,1756600251413,-151.0,0.00043815,120,"2025-08-31T00:30:51.413",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398948,1756600251422,-33876.23902499,0.00043815,30,"2025-08-31T00:30:51.422",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398949,1756600251450,-1657.29618488,0.00043815,30,"2025-08-31T00:30:51.450",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398950,1756600251508,-162.79523231,0.000403,120,"2025-08-31T00:30:51.508",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398951,1756600251517,-721.90431853,0.00043815,30,"2025-08-31T00:30:51.517",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398954,1756600533054,161.75,0.00013699,2,"2025-08-31T00:35:33.054",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398955,1756600662463,2200.86603346,0.0003,7,"2025-08-31T00:37:42.463",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398959,1756600808096,1000.0,0.00022,120,"2025-08-31T00:40:08.096",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398965,1756601431961,-162.0,0.0002,6,"2025-08-31T00:50:31.961",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398966,1756601431971,-153.49,0.0002042,2,"2025-08-31T00:50:31.971",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398967,1756601431981,-153.49,0.00021822,2,"2025-08-31T00:50:31.981",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398968,1756601431991,-250.0,0.00022,2,"2025-08-31T00:50:31.991",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398969,1756601432002,-153.49,0.00023223,2,"2025-08-31T00:50:32.002",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398970,1756601432012,-153.49,0.00024624,2,"2025-08-31T00:50:32.012",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398971,1756601432022,-153.49,0.00026026,2,"2025-08-31T00:50:32.022",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398972,1756601432034,-153.49,0.00027427,2,"2025-08-31T00:50:32.034",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398973,1756601432044,-153.49,0.00028829,2,"2025-08-31T00:50:32.044",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398974,1756601432054,-153.49,0.0003023,2,"2025-08-31T00:50:32.054",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398975,1756601432063,-153.49,0.00031631,2,"2025-08-31T00:50:32.063",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398976,1756601432073,-526.0,0.00032751,3,"2025-08-31T00:50:32.073",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398977,1756601432082,-105.20943878,0.00032752,2,"2025-08-31T00:50:32.082",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398978,1756601432099,-107.12819598,0.00032752,2,"2025-08-31T00:50:32.099",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398979,1756601432110,-160.0,0.00032752,2,"2025-08-31T00:50:32.110",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398980,1756601432119,-1614.37855334,0.00032752,2,"2025-08-31T00:50:32.119",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398981,1756601436726,-570.9068,0.00032752,2,"2025-08-31T00:50:36.726",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398982,1756601436781,-15.58068012,0.00032752,2,"2025-08-31T00:50:36.781",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398983,1756601436791,-153.49,0.00033033,2,"2025-08-31T00:50:36.791",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398984,1756601436801,-173.03,0.00033499,2,"2025-08-31T00:50:36.801",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398985,1756601436810,-161.75,0.00034247,2,"2025-08-31T00:50:36.810",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398986,1756601436819,-153.49,0.00034434,2,"2025-08-31T00:50:36.819",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398987,1756601436829,-153.49,0.00035836,2,"2025-08-31T00:50:36.829",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398988,1756601436839,-200.0,0.00035837,2,"2025-08-31T00:50:36.839",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398989,1756601436848,-179.86931998,0.00035877,7,"2025-08-31T00:50:36.848",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398990,1756601436860,-22.13068002,0.00035877,7,"2025-08-31T00:50:36.860",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398991,1756601436869,-202.0,0.0003592,2,"2025-08-31T00:50:36.869",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398992,1756601436879,-168.0,0.00036522,2,"2025-08-31T00:50:36.879",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398993,1756601436888,-200.0,0.00036709,7,"2025-08-31T00:50:36.888",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398994,1756601436897,-13.45686816,0.00036732,7,"2025-08-31T00:50:36.897",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398995,1756601436938,-189.54313184,0.00036732,7,"2025-08-31T00:50:36.938",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398996,1756601436948,-203.0,0.00037004,2,"2025-08-31T00:50:36.948",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398997,1756601436958,-168.75899276,0.000372,120,"2025-08-31T00:50:36.958",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398998,1756601436970,-49.14601724,0.00037237,47,"2025-08-31T00:50:36.970",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382398999,1756601436982,-671.70098276,0.00037237,47,"2025-08-31T00:50:36.982",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382399000,1756601436992,-153.49,0.00037237,2,"2025-08-31T00:50:36.992",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382399001,1756601437002,-200.0,0.00037307,7,"2025-08-31T00:50:37.002",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382399002,1756601437012,-203.0,0.00037546,120,"2025-08-31T00:50:37.012",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382399003,1756601437021,-200.0,0.00037893,120,"2025-08-31T00:50:37.021",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382399004,1756601437032,-200.0,0.00037912,7,"2025-08-31T00:50:37.032",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382399005,1756601437041,-174.65800919,0.00037914,7,"2025-08-31T00:50:37.041",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382399007,1756601437052,-27.34199081,0.00037914,7,"2025-08-31T00:50:37.052",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382399009,1756601437062,-200.0,0.00038178,2,"2025-08-31T00:50:37.062",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382399010,1756601437071,-200.0,0.00038383,2,"2025-08-31T00:50:37.071",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382399011,1756601437081,-11181.02,0.00038393,2,"2025-08-31T00:50:37.081",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382399012,1756601437091,-200.0,0.00038398,7,"2025-08-31T00:50:37.091",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382399013,1756601437100,-152.0,0.0003841,3,"2025-08-31T00:50:37.100",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382399015,1756601437110,-500.0,0.00038432,7,"2025-08-31T00:50:37.110",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382399017,1756601437119,-477.15770228,0.00038432,7,"2025-08-31T00:50:37.119",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382399019,1756601437128,-24214.74,0.00038433,2,"2025-08-31T00:50:37.128",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382399022,1756601437138,-202.0,0.00038464,2,"2025-08-31T00:50:37.138",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382399025,1756601437147,-666.0,0.00038484,3,"2025-08-31T00:50:37.147",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382399028,1756601437156,-202.0,0.00038513,120,"2025-08-31T00:50:37.156",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382399030,1756601437166,-1000.0,0.00038528,2,"2025-08-31T00:50:37.166",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382399032,1756601437175,-153.49,0.00038638,2,"2025-08-31T00:50:37.175",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382399035,1756601437186,-200.0,0.00038648,7,"2025-08-31T00:50:37.186",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382399037,1756601437195,-200.0,0.0003876,120,"2025-08-31T00:50:37.195",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382399039,1756601437204,-812.8285,0.00038888,30,"2025-08-31T00:50:37.204",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382399041,1756601437214,-200.0,0.0003891,2,"2025-08-31T00:50:37.214",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382399043,1756601437223,-200.0,0.00039058,2,"2025-08-31T00:50:37.223",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382399045,1756601437233,-200.0,0.00039065,2,"2025-08-31T00:50:37.233",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382399047,1756601437246,-1000.0,0.000392,2,"2025-08-31T00:50:37.246",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382399048,1756601437256,-200.0,0.00039345,2,"2025-08-31T00:50:37.256",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382399050,1756601437267,-200.0,0.00039354,2,"2025-08-31T00:50:37.267",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382399052,1756601437276,-200.0,0.00039365,2,"2025-08-31T00:50:37.276",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382399054,1756601437286,-153.49,0.0004004,2,"2025-08-31T00:50:37.286",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382399057,1756601437297,-9698.08,0.00040068,2,"2025-08-31T00:50:37.297",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382399059,1756601437309,-1909.8518069,0.00040126,2,"2025-08-31T00:50:37.309",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382399061,1756601437321,-539.73598152,0.00040126,2,"2025-08-31T00:50:37.321",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382399063,1756601437333,-2221.06832668,0.00040126,2,"2025-08-31T00:50:37.333",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382399114,1756601437993,-1119.7,0.00040126,2,"2025-08-31T00:50:37.993",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382399131,1756601438153,-853.6838849,0.00040126,2,"2025-08-31T00:50:38.153",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382399133,1756601438162,-593.68,0.000403,30,"2025-08-31T00:50:38.162",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382399135,1756601438171,-254.7709748,0.00040411,2,"2025-08-31T00:50:38.171",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382399151,1756601438310,-245.2290252,0.00040411,2,"2025-08-31T00:50:38.310",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382399153,1756601438319,-250.0,0.00040613,2,"2025-08-31T00:50:38.319",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382399155,1756601438329,-551.94103332,0.00040686,120,"2025-08-31T00:50:38.329",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382399312,1756601440139,-1871.86896668,0.00040686,120,"2025-08-31T00:50:40.139",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382399314,1756601440149,-160.0,0.00041,90,"2025-08-31T00:50:40.149",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382399316,1756601440159,-284.21055764,0.00041096,2,"2025-08-31T00:50:40.159",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382399318,1756601440169,-200.0,0.00041096,20,"2025-08-31T00:50:40.169",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382399320,1756601440179,-1425.0,0.00041145,2,"2025-08-31T00:50:40.179",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382399322,1756601440196,-1425.0,0.00041553,2,"2025-08-31T00:50:40.196",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382399324,1756601440205,-1425.0,0.00041627,2,"2025-08-31T00:50:40.205",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382399326,1756601440216,-160.0,0.00041702,7,"2025-08-31T00:50:40.216",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382399327,1756601440226,-276.1209,0.00041723,2,"2025-08-31T00:50:40.226",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382399330,1756601440236,-2033.0,0.00041771,2,"2025-08-31T00:50:40.236",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382399332,1756601440249,-924.0,0.00041771,2,"2025-08-31T00:50:40.249",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382399334,1756601440258,-1257.0,0.00041771,2,"2025-08-31T00:50:40.258",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382399336,1756601440268,-127.74685102,0.00041771,2,"2025-08-31T00:50:40.268",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382399338,1756601440280,-3249.25314898,0.00041771,2,"2025-08-31T00:50:40.280",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382399340,1756601440291,-1575.0,0.00041771,2,"2025-08-31T00:50:40.291",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382399342,1756601440304,-1299.0,0.00041771,2,"2025-08-31T00:50:40.304",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382399344,1756601440314,-567.0,0.00041771,2,"2025-08-31T00:50:40.314",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382399346,1756601440325,-600.0,0.00041771,2,"2025-08-31T00:50:40.325",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382399348,1756601440334,-21120.0,0.00041771,2,"2025-08-31T00:50:40.334",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382399350,1756601440343,-718.0,0.00041771,2,"2025-08-31T00:50:40.343",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382399352,1756601440355,-5163.56343345,0.00041771,2,"2025-08-31T00:50:40.355",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382399355,1756601440366,-986.43656655,0.00041771,2,"2025-08-31T00:50:40.366",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382399356,1756601440376,-849.96982157,0.00041771,2,"2025-08-31T00:50:40.376",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382399617,1756601443124,-150.0,0.00041596,3,"2025-08-31T00:50:43.124",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382399619,1756601443135,-351.13388373,0.00041771,2,"2025-08-31T00:50:43.135",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382399665,1756601443594,-309.099,0.00041771,2,"2025-08-31T00:50:43.594",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382399672,1756601443649,-2647.7972947,0.00041771,2,"2025-08-31T00:50:43.649",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382399674,1756601443659,-150.0,0.00041771,2,"2025-08-31T00:50:43.659",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382399676,1756601443668,-150.0,0.00042096,3,"2025-08-31T00:50:43.668",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382399678,1756601443678,-1425.0,0.00042223,2,"2025-08-31T00:50:43.678",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382399680,1756601443687,-702.04182548,0.00042317,7,"2025-08-31T00:50:43.687",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382399688,1756601443756,-450.0,0.00042317,7,"2025-08-31T00:50:43.756",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382399840,1756601446367,-759.37945741,0.00042317,7,"2025-08-31T00:50:46.367",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382399841,1756601446387,-528.3788,0.00042317,7,"2025-08-31T00:50:46.387",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382399842,1756601446399,-1001.20674812,0.00042317,7,"2025-08-31T00:50:46.399",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382399843,1756601446419,-626.99316899,0.00042317,7,"2025-08-31T00:50:46.419",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382399844,1756601446429,-500.0,0.0004235,5,"2025-08-31T00:50:46.429",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382399845,1756601446439,-150.0,0.00042357,2,"2025-08-31T00:50:46.439",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382399846,1756601446449,-150.0,0.0004243,2,"2025-08-31T00:50:46.449",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382399847,1756601446458,-456.0,0.000425,2,"2025-08-31T00:50:46.458",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382399848,1756601446469,-1000.0,0.000426,2,"2025-08-31T00:50:46.469",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382399849,1756601446479,-1000.0,0.00042635,14,"2025-08-31T00:50:46.479",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382399850,1756601446488,-150.0,0.00042681,2,"2025-08-31T00:50:46.488",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382399851,1756601446498,-150.0,0.00042695,2,"2025-08-31T00:50:46.498",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382399852,1756601446507,-1000.0,0.00042697,14,"2025-08-31T00:50:46.507",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382399853,1756601446517,-1000.0,0.000427,7,"2025-08-31T00:50:46.517",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382399854,1756601446526,-0.34538573,0.00042727,2,"2025-08-31T00:50:46.526",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382399855,1756601446563,-1101.775,0.00042727,2,"2025-08-31T00:50:46.563",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382399856,1756601446574,-322.87961427,0.00042727,2,"2025-08-31T00:50:46.574",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382399857,1756601446583,-77.12038573,0.00042862,2,"2025-08-31T00:50:46.583",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382399858,1756601446595,-1347.87961427,0.00042862,2,"2025-08-31T00:50:46.595",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382399859,1756601446604,-302.00718605,0.00042898,5,"2025-08-31T00:50:46.604",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382399860,1756601446614,-800.68126468,0.00042926,15,"2025-08-31T00:50:46.614",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382399861,1756601446625,-12426.2749921,0.00042926,15,"2025-08-31T00:50:46.625",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382399862,1756601446635,-1000.0,0.00042977,14,"2025-08-31T00:50:46.635",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382399863,1756601446645,-500.0,0.00043,120,"2025-08-31T00:50:46.645",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382399864,1756601446654,-153.0,0.00043,90,"2025-08-31T00:50:46.654",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382399865,1756601446664,-1425.0,0.00043001,2,"2025-08-31T00:50:46.664",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382399866,1756601446673,-157.93611284,0.00043013,30,"2025-08-31T00:50:46.673",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382399867,1756601446683,-153.0,0.00043014,90,"2025-08-31T00:50:46.683",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382399868,1756601446693,-1425.0,0.00043019,2,"2025-08-31T00:50:46.693",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382399869,1756601446704,-150.0,0.00043041,2,"2025-08-31T00:50:46.704",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382399870,1756601446714,-1000.0,0.00043059,14,"2025-08-31T00:50:46.714",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382399871,1756601446726,-1000.0,0.00043069,14,"2025-08-31T00:50:46.726",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382399872,1756601446738,-1425.0,0.0004308,2,"2025-08-31T00:50:46.738",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382399873,1756601446747,-1000.0,0.00043128,14,"2025-08-31T00:50:46.747",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382399874,1756601446757,-1000.0,0.00043189,14,"2025-08-31T00:50:46.757",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382399875,1756601446767,-150.0,0.0004319,2,"2025-08-31T00:50:46.767",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382399876,1756601446776,-1182.74706506,0.000432,2,"2025-08-31T00:50:46.776",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382399877,1756601446984,-242.25293494,0.000432,2,"2025-08-31T00:50:46.984",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382399878,1756601446994,-1425.0,0.00043212,2,"2025-08-31T00:50:46.994",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382399879,1756601447003,-1000.0,0.00043226,14,"2025-08-31T00:50:47.003",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382399880,1756601447012,-988.03052159,0.00043226,14,"2025-08-31T00:50:47.012",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382399882,1756601548736,174.02,0.00013699,2,"2025-08-31T00:52:28.736",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382400122,1756602007122,1000.0,0.00023156,120,"2025-08-31T01:00:07.122",0.00036865000000000004,83.8,0.9569389212077516,2516242198.220311]
[382400135,1756602632444,-162.69,0.00021051,2,"2025-08-31T01:10:32.444",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382400136,1756602632453,-250.0,0.00023156,2,"2025-08-31T01:10:32.453",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382400137,1756602632462,-250.0,0.00027815,2,"2025-08-31T01:10:32.462",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382400138,1756602632471,-500.0,0.00028036,2,"2025-08-31T01:10:32.471",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382400139,1756602632480,-500.0,0.00028036,2,"2025-08-31T01:10:32.480",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382400140,1756602632489,-236.52372541,0.00028036,2,"2025-08-31T01:10:32.489",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382400141,1756602632497,-156.0,0.00028036,2,"2025-08-31T01:10:32.497",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382400142,1756602632507,-500.0,0.00028036,2,"2025-08-31T01:10:32.507",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382400143,1756602632515,-500.0,0.00028036,2,"2025-08-31T01:10:32.515",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382400144,1756602632523,-500.0,0.00028036,2,"2025-08-31T01:10:32.523",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382400145,1756602632532,-438.9286393,0.00028036,2,"2025-08-31T01:10:32.532",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382400146,1756602632542,-500.0,0.00028036,2,"2025-08-31T01:10:32.542",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382400147,1756602632550,-500.0,0.00028036,2,"2025-08-31T01:10:32.550",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382400148,1756602632559,-300.0,0.00028037,2,"2025-08-31T01:10:32.559",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382400149,1756602632568,-1200.0,0.00028037,2,"2025-08-31T01:10:32.568",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382400150,1756602632577,-3138.90475681,0.00028039,2,"2025-08-31T01:10:32.577",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382400151,1756602632586,-3138.90475681,0.00028315,2,"2025-08-31T01:10:32.586",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382400152,1756602632595,-189.75307198,0.00028589,2,"2025-08-31T01:10:32.595",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382400154,1756602632604,-480.53442736,0.00028589,2,"2025-08-31T01:10:32.604",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382400156,1756602632613,-1972.42810582,0.0002859,2,"2025-08-31T01:10:32.613",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382400158,1756602632624,-1166.47665099,0.0002859,2,"2025-08-31T01:10:32.624",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382400160,1756602632634,-544.0,0.00030411,2,"2025-08-31T01:10:32.634",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382400162,1756602632643,-212.33763476,0.00033022,2,"2025-08-31T01:10:32.643",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382400163,1756602632655,-500.0,0.00036082,2,"2025-08-31T01:10:32.655",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382400164,1756602632664,-155.0,0.00037025,2,"2025-08-31T01:10:32.664",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382400165,1756602632673,-577.59599187,0.00037025,120,"2025-08-31T01:10:32.673",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382400167,1756602632684,-754.80815226,0.00037025,120,"2025-08-31T01:10:32.684",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382400168,1756602632693,-389.20408824,0.00037025,120,"2025-08-31T01:10:32.693",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382400169,1756602632704,-27.87365271,0.00037025,120,"2025-08-31T01:10:32.704",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382400170,1756602632712,-560.09126946,0.00037025,64,"2025-08-31T01:10:32.712",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382400171,1756602632723,-2146.90279755,0.00037025,64,"2025-08-31T01:10:32.723",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382400172,1756602632732,-129.17100245,0.00037779,7,"2025-08-31T01:10:32.732",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382400173,1756602632751,-44.82899755,0.00037779,7,"2025-08-31T01:10:32.751",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382400174,1756602632759,-174.0,0.00037792,2,"2025-08-31T01:10:32.759",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382400175,1756602632768,-155.0,0.00038,120,"2025-08-31T01:10:32.768",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382400176,1756602632777,-154.0,0.00038,120,"2025-08-31T01:10:32.777",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382400177,1756602632786,-174.0,0.00038242,2,"2025-08-31T01:10:32.786",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382400178,1756602632795,-174.02,0.00038356,2,"2025-08-31T01:10:32.795",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382400179,1756602632805,-176.0,0.00038367,2,"2025-08-31T01:10:32.805",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382400180,1756602632814,-174.0,0.00038444,2,"2025-08-31T01:10:32.814",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382400183,1756602632822,-187.67,0.00038455,2,"2025-08-31T01:10:32.822",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382400186,1756602632831,-68.37930313,0.00038888,30,"2025-08-31T01:10:32.831",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382400209,1756602638212,-244.05459687,0.00038888,30,"2025-08-31T01:10:38.212",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382400210,1756602638221,-155.84352087,0.00038967,7,"2025-08-31T01:10:38.221",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382400211,1756602638232,-18.15647913,0.00038967,7,"2025-08-31T01:10:38.232",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382400212,1756602638240,-4595.85,0.00039033,2,"2025-08-31T01:10:38.240",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382400213,1756602638249,-174.0,0.00039163,7,"2025-08-31T01:10:38.249",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382400214,1756602638257,-1017.81,0.00039264,2,"2025-08-31T01:10:38.257",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382400215,1756602638266,-5000.0,0.00039292,120,"2025-08-31T01:10:38.266",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382400216,1756602638275,-6236.63,0.00039292,2,"2025-08-31T01:10:38.275",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382400217,1756602638284,-160.0,0.00039417,2,"2025-08-31T01:10:38.284",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382400218,1756602638292,-160.0,0.00039417,2,"2025-08-31T01:10:38.292",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382400219,1756602638301,-2751.0,0.00039539,120,"2025-08-31T01:10:38.301",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382400220,1756602638310,-7740.2,0.00039558,2,"2025-08-31T01:10:38.310",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382400221,1756602638319,-21066.7,0.00039565,2,"2025-08-31T01:10:38.319",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382400222,1756602638328,-1930.42,0.00039591,2,"2025-08-31T01:10:38.328",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382400223,1756602638336,-174.0,0.00039672,2,"2025-08-31T01:10:38.336",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382400224,1756602638346,-507.44,0.00039702,2,"2025-08-31T01:10:38.346",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382400225,1756602638354,-446.81,0.00039728,2,"2025-08-31T01:10:38.354",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382400226,1756602638363,-176.0,0.00039738,7,"2025-08-31T01:10:38.363",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382400227,1756602638370,-493.18,0.00039822,2,"2025-08-31T01:10:38.370",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382400228,1756602638377,-576.678,0.0003994,56,"2025-08-31T01:10:38.377",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382400229,1756602638384,-174.0,0.0003994,7,"2025-08-31T01:10:38.384",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382400230,1756602638391,-174.0,0.00040035,2,"2025-08-31T01:10:38.391",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382400231,1756602638398,-168.0,0.00040071,2,"2025-08-31T01:10:38.398",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382400232,1756602638405,-158.81,0.00040098,2,"2025-08-31T01:10:38.405",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382400233,1756602638411,-174.0,0.00040121,2,"2025-08-31T01:10:38.411",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382400234,1756602638418,-599.9,0.00040362,30,"2025-08-31T01:10:38.418",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382400235,1756602638425,-600.89,0.00040362,30,"2025-08-31T01:10:38.425",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382400236,1756602638432,-598.15,0.00040362,30,"2025-08-31T01:10:38.432",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382400237,1756602638439,-599.59,0.00040362,30,"2025-08-31T01:10:38.439",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382400238,1756602638445,-617.87,0.00040362,30,"2025-08-31T01:10:38.445",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382400239,1756602638452,-592.18,0.00040362,30,"2025-08-31T01:10:38.452",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382400240,1756602638459,-599.94,0.00040362,30,"2025-08-31T01:10:38.459",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382400241,1756602638466,-592.17,0.00040362,30,"2025-08-31T01:10:38.466",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382400242,1756602638473,-602.96,0.00040362,30,"2025-08-31T01:10:38.473",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382400243,1756602638480,-597.55,0.00040365,30,"2025-08-31T01:10:38.480",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382400244,1756602638486,-607.34,0.00040388,30,"2025-08-31T01:10:38.486",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382400245,1756602638493,-155.0,0.000405,120,"2025-08-31T01:10:38.493",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382400247,1756602638501,-174.0,0.00040587,2,"2025-08-31T01:10:38.501",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382400249,1756602638509,-595.41,0.00040622,30,"2025-08-31T01:10:38.509",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382400251,1756602638518,-1000.0,0.000407,7,"2025-08-31T01:10:38.518",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382400253,1756602638526,-300.0,0.0004074,2,"2025-08-31T01:10:38.526",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382400254,1756602638535,-176.0,0.00040763,120,"2025-08-31T01:10:38.535",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382400255,1756602638544,-666.0,0.00040847,3,"2025-08-31T01:10:38.544",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382400256,1756602638554,-174.0,0.00040859,2,"2025-08-31T01:10:38.554",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382400257,1756602638564,-200.0,0.00040998,2,"2025-08-31T01:10:38.564",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382400258,1756602638573,-176.0,0.00041,2,"2025-08-31T01:10:38.573",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382400260,1756602638582,-161.0,0.00041,90,"2025-08-31T01:10:38.582",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382400262,1756602638592,-150.0,0.00041039,2,"2025-08-31T01:10:38.592",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382400264,1756602638602,-23301.3,0.00041063,2,"2025-08-31T01:10:38.602",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382400265,1756602638611,-174.0,0.00041066,120,"2025-08-31T01:10:38.611",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382400266,1756602638621,-1000.0,0.00041073,2,"2025-08-31T01:10:38.621",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382400267,1756602638630,-182.13,0.00041073,120,"2025-08-31T01:10:38.630",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382400268,1756602638640,-200.0,0.00041096,20,"2025-08-31T01:10:38.640",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382400269,1756602638651,-473.0,0.000411,2,"2025-08-31T01:10:38.651",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382400270,1756602638661,-176.0,0.0004123,2,"2025-08-31T01:10:38.661",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382400271,1756602638670,-174.0,0.00041269,120,"2025-08-31T01:10:38.670",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382400272,1756602638680,-162.69,0.00041276,2,"2025-08-31T01:10:38.680",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382400273,1756602638691,-160.0,0.00041285,7,"2025-08-31T01:10:38.691",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382400274,1756602638700,-250.0,0.00041296,120,"2025-08-31T01:10:38.700",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382400275,1756602638709,-176.0,0.00041296,7,"2025-08-31T01:10:38.709",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382400276,1756602638718,-493.18,0.00041315,2,"2025-08-31T01:10:38.718",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382400277,1756602638730,-174.0,0.0004133,2,"2025-08-31T01:10:38.730",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382400278,1756602638740,-1425.0,0.00041412,2,"2025-08-31T01:10:38.740",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382400279,1756602638749,-176.0,0.00041425,120,"2025-08-31T01:10:38.749",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382400280,1756602638759,-176.0,0.00041492,2,"2025-08-31T01:10:38.759",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382400281,1756602638769,-1000.0,0.00041501,14,"2025-08-31T01:10:38.769",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382400282,1756602638778,-174.0,0.00041513,7,"2025-08-31T01:10:38.778",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382400283,1756602638788,-1000.0,0.00041529,14,"2025-08-31T01:10:38.788",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382400284,1756602638797,-1000.0,0.0004159,14,"2025-08-31T01:10:38.797",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382400285,1756602639006,-1000.0,0.00041598,14,"2025-08-31T01:10:39.006",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382400286,1756602639016,-1000.0,0.00041607,14,"2025-08-31T01:10:39.016",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382400287,1756602639027,-1425.0,0.00041732,2,"2025-08-31T01:10:39.027",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382400288,1756602639036,-1000.0,0.00041733,14,"2025-08-31T01:10:39.036",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382400289,1756602639046,-178.03,0.00041761,2,"2025-08-31T01:10:39.046",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382400290,1756602639055,-178.03,0.00041761,2,"2025-08-31T01:10:39.055",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382400291,1756602639065,-178.03,0.00041761,2,"2025-08-31T01:10:39.065",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382400292,1756602639074,-178.03,0.00041761,2,"2025-08-31T01:10:39.074",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382400293,1756602639084,-291.55,0.00041761,2,"2025-08-31T01:10:39.084",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382400294,1756602639094,-151.8,0.00041761,2,"2025-08-31T01:10:39.094",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382400295,1756602639103,-255.50097301,0.00041761,7,"2025-08-31T01:10:39.103",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382400296,1756602639112,-3169.02,0.0004177,2,"2025-08-31T01:10:39.112",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382400297,1756602639122,-35202.45864972,0.0004177,14,"2025-08-31T01:10:39.122",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382400298,1756602639131,-1046881.17806019,0.00041771,61,"2025-08-31T01:10:39.131",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382400299,1756602639141,-150.0,0.00041771,2,"2025-08-31T01:10:39.141",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382400300,1756602639150,-150.095,0.00041771,2,"2025-08-31T01:10:39.150",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382400301,1756602639160,-200.636,0.00041771,2,"2025-08-31T01:10:39.160",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382400302,1756602639169,-150.0,0.00041771,2,"2025-08-31T01:10:39.169",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382400303,1756602639178,-150.0,0.00041771,2,"2025-08-31T01:10:39.178",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382400304,1756602639187,-2033.0,0.00041771,2,"2025-08-31T01:10:39.187",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382400305,1756602639196,-924.0,0.00041771,2,"2025-08-31T01:10:39.196",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382400306,1756602639205,-1257.0,0.00041771,2,"2025-08-31T01:10:39.205",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382400307,1756602639215,-3377.0,0.00041771,2,"2025-08-31T01:10:39.215",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382400308,1756602639225,-1575.0,0.00041771,2,"2025-08-31T01:10:39.225",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382400309,1756602639235,-600.0,0.00041771,2,"2025-08-31T01:10:39.235",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382400310,1756602639245,-1299.0,0.00041771,2,"2025-08-31T01:10:39.245",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382400311,1756602639254,-567.0,0.00041771,2,"2025-08-31T01:10:39.254",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382400312,1756602639263,-1174.0,0.00041771,2,"2025-08-31T01:10:39.263",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382400313,1756602639271,-895.0,0.00041771,2,"2025-08-31T01:10:39.271",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382400314,1756602639280,-6150.0,0.00041771,2,"2025-08-31T01:10:39.280",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382400315,1756602639289,-4167.991,0.00041771,2,"2025-08-31T01:10:39.289",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382400316,1756602639297,-718.0,0.00041771,2,"2025-08-31T01:10:39.297",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382400317,1756602639306,-21120.0,0.00041771,2,"2025-08-31T01:10:39.306",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382400318,1756602639315,-1425.0,0.00041833,2,"2025-08-31T01:10:39.315",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382400319,1756602639325,-1000.0,0.00041872,14,"2025-08-31T01:10:39.325",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382400320,1756602639335,-1425.0,0.0004192,2,"2025-08-31T01:10:39.335",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382400321,1756602639343,-1000.0,0.0004193,14,"2025-08-31T01:10:39.343",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382400322,1756602639352,-184.82,0.00041982,2,"2025-08-31T01:10:39.352",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382400323,1756602639361,-3042.0,0.00042,14,"2025-08-31T01:10:39.361",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382400324,1756602639370,-1000.0,0.00042034,14,"2025-08-31T01:10:39.370",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382400325,1756602639379,-3169.02,0.00042044,2,"2025-08-31T01:10:39.379",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382400326,1756602639388,-1000.0,0.00042045,14,"2025-08-31T01:10:39.388",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382400327,1756602639397,-1425.0,0.00042061,2,"2025-08-31T01:10:39.397",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382400328,1756602639406,-2799.0,0.00042062,7,"2025-08-31T01:10:39.406",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382400329,1756602639415,-248.50301885,0.00042062,120,"2025-08-31T01:10:39.415",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382400330,1756602639424,-1000.0,0.00042098,14,"2025-08-31T01:10:39.424",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382400331,1756602639434,-2261.08598209,0.00042122,15,"2025-08-31T01:10:39.434",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382400332,1756602639443,-1425.0,0.00042124,2,"2025-08-31T01:10:39.443",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382400333,1756602639452,-1029.4317058,0.00042177,60,"2025-08-31T01:10:39.452",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382400334,1756602639460,-34781.1790518,0.00042211,3,"2025-08-31T01:10:39.460",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382400335,1756602639469,-168.08735845,0.00042221,30,"2025-08-31T01:10:39.469",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382400336,1756602639480,-546.66386222,0.00042221,30,"2025-08-31T01:10:39.480",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382400337,1756602639489,-400.0,0.00042221,30,"2025-08-31T01:10:39.489",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382400338,1756602639497,-500.0,0.00042221,30,"2025-08-31T01:10:39.497",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382400339,1756602639507,-400.0,0.00042221,30,"2025-08-31T01:10:39.507",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382400340,1756602639516,-401.77407889,0.00042221,30,"2025-08-31T01:10:39.516",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382400341,1756602639525,-400.0,0.00042221,30,"2025-08-31T01:10:39.525",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382400342,1756602639534,-11904.26063114,0.00042222,15,"2025-08-31T01:10:39.534",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382400343,1756602639543,-1000.0,0.00042259,14,"2025-08-31T01:10:39.543",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382400344,1756602639553,-1000.0,0.00042273,14,"2025-08-31T01:10:39.553",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382400345,1756602639562,-2500.0,0.0004229,2,"2025-08-31T01:10:39.562",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382400346,1756602639571,-1337.61304852,0.0004229,14,"2025-08-31T01:10:39.571",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382400347,1756602639580,-1000.0,0.00042291,14,"2025-08-31T01:10:39.580",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382400348,1756602639589,-1000.0,0.00042315,14,"2025-08-31T01:10:39.589",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382400349,1756602639599,-3169.02,0.00042318,2,"2025-08-31T01:10:39.599",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382400350,1756602639608,-1000.0,0.0004233,14,"2025-08-31T01:10:39.608",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382400351,1756602639618,-1000.0,0.00042372,14,"2025-08-31T01:10:39.618",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382400352,1756602639627,-500.0,0.00042373,10,"2025-08-31T01:10:39.627",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382400353,1756602639636,-426.15281571,0.00042373,10,"2025-08-31T01:10:39.636",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382400354,1756602639645,-500.0,0.00042373,5,"2025-08-31T01:10:39.645",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382400355,1756602639657,-400.0,0.00042389,120,"2025-08-31T01:10:39.657",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382400356,1756602639667,-400.0,0.00042389,30,"2025-08-31T01:10:39.667",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382400357,1756602639676,-400.0,0.00042389,30,"2025-08-31T01:10:39.676",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382400358,1756602639685,-400.0,0.00042389,30,"2025-08-31T01:10:39.685",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382400359,1756602639693,-400.0,0.00042389,30,"2025-08-31T01:10:39.693",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382400360,1756602639703,-171.3433377,0.00042389,30,"2025-08-31T01:10:39.703",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382400361,1756602639711,-400.0,0.00042389,30,"2025-08-31T01:10:39.711",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382400362,1756602639719,-356.76661526,0.00042389,30,"2025-08-31T01:10:39.719",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382400363,1756602639729,-400.0,0.00042389,30,"2025-08-31T01:10:39.729",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382400364,1756602639739,-7312.79,0.00042389,14,"2025-08-31T01:10:39.739",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382400365,1756602639748,-400.0,0.00042389,30,"2025-08-31T01:10:39.748",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382400366,1756602639756,-400.0,0.00042389,30,"2025-08-31T01:10:39.756",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382400367,1756602639766,-400.0,0.00042389,30,"2025-08-31T01:10:39.766",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382400368,1756602639774,-400.0,0.00042389,30,"2025-08-31T01:10:39.774",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382400369,1756602639783,-400.0,0.00042389,30,"2025-08-31T01:10:39.783",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382400370,1756602639792,-400.0,0.00042389,30,"2025-08-31T01:10:39.792",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382400371,1756602639802,-400.0,0.00042389,30,"2025-08-31T01:10:39.802",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382400372,1756602639812,-489.2,0.00042389,30,"2025-08-31T01:10:39.812",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382400373,1756602639821,-2261.08598209,0.00042393,15,"2025-08-31T01:10:39.821",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382400374,1756602639831,-1425.0,0.00042394,2,"2025-08-31T01:10:39.831",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382400375,1756602639840,-1425.0,0.00042401,2,"2025-08-31T01:10:39.840",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382400376,1756602639849,-1000.0,0.00042443,14,"2025-08-31T01:10:39.849",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382400377,1756602639859,-150.0,0.00042464,2,"2025-08-31T01:10:39.859",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382400378,1756602639869,-153.0,0.00042466,60,"2025-08-31T01:10:39.869",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382400379,1756602639878,-153.0,0.00042466,60,"2025-08-31T01:10:39.878",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382400380,1756602639888,-153.0,0.00042466,60,"2025-08-31T01:10:39.888",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382400381,1756602639897,-153.0,0.00042466,60,"2025-08-31T01:10:39.897",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382400382,1756602639907,-153.0,0.00042466,60,"2025-08-31T01:10:39.907",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382400383,1756602639924,-153.0,0.00042466,60,"2025-08-31T01:10:39.924",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382400384,1756602639934,-153.0,0.00042466,60,"2025-08-31T01:10:39.934",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382400385,1756602639946,-153.0,0.00042466,60,"2025-08-31T01:10:39.946",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382400386,1756602639961,-153.0,0.00042466,60,"2025-08-31T01:10:39.961",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382400387,1756602639975,-153.0,0.00042466,60,"2025-08-31T01:10:39.975",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382400388,1756602639988,-153.0,0.00042466,60,"2025-08-31T01:10:39.988",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382400390,1756602640000,-153.0,0.00042466,60,"2025-08-31T01:10:40.000",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382400391,1756602640013,-153.0,0.00042466,60,"2025-08-31T01:10:40.013",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382400392,1756602640026,-153.0,0.00042466,60,"2025-08-31T01:10:40.026",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382400393,1756602640038,-153.0,0.00042466,60,"2025-08-31T01:10:40.038",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382400394,1756602640052,-153.0,0.00042466,60,"2025-08-31T01:10:40.052",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382400396,1756602640066,-153.0,0.00042466,60,"2025-08-31T01:10:40.066",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382400397,1756602640076,-153.0,0.00042466,60,"2025-08-31T01:10:40.076",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382400398,1756602640089,-153.0,0.00042466,60,"2025-08-31T01:10:40.089",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382400400,1756602640102,-153.0,0.00042466,60,"2025-08-31T01:10:40.102",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382400401,1756602640115,-153.0,0.00042466,60,"2025-08-31T01:10:40.115",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382400402,1756602640126,-153.0,0.00042466,60,"2025-08-31T01:10:40.126",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382400403,1756602640137,-153.0,0.00042466,60,"2025-08-31T01:10:40.137",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382400404,1756602640149,-153.0,0.00042466,60,"2025-08-31T01:10:40.149",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382400405,1756602640159,-153.0,0.00042466,60,"2025-08-31T01:10:40.159",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382400406,1756602640171,-153.0,0.00042466,60,"2025-08-31T01:10:40.171",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382400407,1756602640183,-153.0,0.00042466,60,"2025-08-31T01:10:40.183",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382400408,1756602640195,-153.0,0.00042466,60,"2025-08-31T01:10:40.195",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382400409,1756602640207,-153.0,0.00042466,60,"2025-08-31T01:10:40.207",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382400410,1756602640219,-153.0,0.00042466,60,"2025-08-31T01:10:40.219",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382400411,1756602640230,-153.0,0.00042466,60,"2025-08-31T01:10:40.230",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382400412,1756602640241,-153.0,0.00042466,60,"2025-08-31T01:10:40.241",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382400413,1756602640254,-153.0,0.00042466,60,"2025-08-31T01:10:40.254",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382400414,1756602640265,-153.0,0.00042466,60,"2025-08-31T01:10:40.265",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382400415,1756602640274,-153.0,0.00042466,60,"2025-08-31T01:10:40.274",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382400416,1756602640284,-153.0,0.00042466,60,"2025-08-31T01:10:40.284",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382400417,1756602640294,-153.0,0.00042466,60,"2025-08-31T01:10:40.294",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382400418,1756602640303,-153.0,0.00042466,60,"2025-08-31T01:10:40.303",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382400419,1756602640312,-1000.0,0.00042487,14,"2025-08-31T01:10:40.312",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382400420,1756602640321,-1000.0,0.00042488,14,"2025-08-31T01:10:40.321",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382400421,1756602640330,-150.0,0.00042494,2,"2025-08-31T01:10:40.330",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382400422,1756602640339,-400.0,0.00042495,30,"2025-08-31T01:10:40.339",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382400423,1756602640349,-178.02328958,0.00042495,30,"2025-08-31T01:10:40.349",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382400424,1756602640358,-11904.2606311,0.00042498,15,"2025-08-31T01:10:40.358",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382400425,1756602640367,-1425.0,0.0004252,2,"2025-08-31T01:10:40.367",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382400426,1756602640377,-1000.0,0.00042525,14,"2025-08-31T01:10:40.377",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382400427,1756602640386,-1425.0,0.00042539,2,"2025-08-31T01:10:40.386",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382400428,1756602640395,-151.0,0.00042539,120,"2025-08-31T01:10:40.395",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382400429,1756602640404,-151.0,0.00042539,120,"2025-08-31T01:10:40.404",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382400430,1756602640414,-151.0,0.00042539,120,"2025-08-31T01:10:40.414",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382400431,1756602640423,-151.0,0.00042539,120,"2025-08-31T01:10:40.423",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382400432,1756602640432,-151.0,0.00042539,120,"2025-08-31T01:10:40.432",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382400433,1756602640441,-151.0,0.00042539,120,"2025-08-31T01:10:40.441",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382400434,1756602640451,-151.0,0.00042539,120,"2025-08-31T01:10:40.451",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382400435,1756602640460,-151.0,0.00042539,120,"2025-08-31T01:10:40.460",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382400436,1756602640469,-153.523411,0.00042539,120,"2025-08-31T01:10:40.469",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382400437,1756602640479,-151.0,0.00042539,120,"2025-08-31T01:10:40.479",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382400438,1756602640488,-151.0,0.00042539,120,"2025-08-31T01:10:40.488",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382400439,1756602640497,-151.0,0.00042539,120,"2025-08-31T01:10:40.497",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382400440,1756602640507,-151.0,0.00042539,120,"2025-08-31T01:10:40.507",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382400441,1756602640516,-151.0,0.00042539,30,"2025-08-31T01:10:40.516",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382400442,1756602640525,-151.0,0.00042539,30,"2025-08-31T01:10:40.525",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382400443,1756602640535,-151.0,0.00042539,120,"2025-08-31T01:10:40.535",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382400444,1756602640544,-151.0,0.00042539,120,"2025-08-31T01:10:40.544",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382400445,1756602640553,-151.0,0.00042539,120,"2025-08-31T01:10:40.553",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382400446,1756602640562,-151.0,0.00042539,90,"2025-08-31T01:10:40.562",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382400447,1756602640572,-151.0,0.00042539,120,"2025-08-31T01:10:40.572",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382400448,1756602640581,-151.0,0.00042539,120,"2025-08-31T01:10:40.581",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382400449,1756602640590,-800.21,0.00042549,30,"2025-08-31T01:10:40.590",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382400450,1756602640602,-469.67,0.00042549,30,"2025-08-31T01:10:40.602",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382400451,1756602640611,-800.21,0.00042549,30,"2025-08-31T01:10:40.611",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382400452,1756602640620,-469.67,0.00042549,30,"2025-08-31T01:10:40.620",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382400453,1756602640629,-800.21,0.00042549,30,"2025-08-31T01:10:40.629",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382400454,1756602640639,-469.67,0.00042549,30,"2025-08-31T01:10:40.639",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382400455,1756602640649,-800.21,0.00042549,30,"2025-08-31T01:10:40.649",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382400456,1756602640661,-469.67,0.00042549,30,"2025-08-31T01:10:40.661",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382400457,1756602640670,-800.21,0.00042549,30,"2025-08-31T01:10:40.670",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382400458,1756602640679,-480.51,0.00042549,30,"2025-08-31T01:10:40.679",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382400459,1756602640689,-640.94,0.00042549,30,"2025-08-31T01:10:40.689",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382400460,1756602640698,-1425.0,0.00042563,2,"2025-08-31T01:10:40.698",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382400461,1756602640706,-500.0,0.00042573,10,"2025-08-31T01:10:40.706",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382400462,1756602640715,-500.0,0.00042573,10,"2025-08-31T01:10:40.715",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382400463,1756602640724,-3169.02,0.00042592,2,"2025-08-31T01:10:40.724",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382400464,1756602640733,-5000.0,0.000426,2,"2025-08-31T01:10:40.733",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382400465,1756602640742,-787.0,0.000426,30,"2025-08-31T01:10:40.742",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382400466,1756602640751,-381.0,0.000426,30,"2025-08-31T01:10:40.751",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382400468,1756602640760,-779.0,0.000426,30,"2025-08-31T01:10:40.760",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382400470,1756602640769,-1425.0,0.00042604,2,"2025-08-31T01:10:40.769",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382400472,1756602640778,-1000.0,0.00042628,14,"2025-08-31T01:10:40.778",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382400474,1756602640787,-1000.0,0.0004265,14,"2025-08-31T01:10:40.787",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382400476,1756602640796,-154.16,0.00042663,120,"2025-08-31T01:10:40.796",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382400478,1756602640805,-400.0,0.00042663,30,"2025-08-31T01:10:40.805",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382400480,1756602640814,-538.65,0.00042663,30,"2025-08-31T01:10:40.814",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382400482,1756602640824,-400.0,0.00042663,30,"2025-08-31T01:10:40.824",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382400484,1756602640833,-400.0,0.00042663,30,"2025-08-31T01:10:40.833",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382400486,1756602640842,-400.0,0.00042663,30,"2025-08-31T01:10:40.842",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382400487,1756602640850,-533.1,0.00042663,30,"2025-08-31T01:10:40.850",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382400488,1756602640858,-7312.79,0.00042663,14,"2025-08-31T01:10:40.858",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382400489,1756602640867,-400.0,0.00042663,30,"2025-08-31T01:10:40.867",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382400490,1756602640875,-400.0,0.00042663,30,"2025-08-31T01:10:40.875",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382400491,1756602640884,-400.0,0.00042663,30,"2025-08-31T01:10:40.884",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382400492,1756602640893,-400.0,0.00042663,30,"2025-08-31T01:10:40.893",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382400493,1756602640902,-400.0,0.00042663,30,"2025-08-31T01:10:40.902",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382400494,1756602640911,-400.0,0.00042663,30,"2025-08-31T01:10:40.911",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382400495,1756602640920,-400.0,0.00042663,30,"2025-08-31T01:10:40.920",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382400496,1756602640929,-489.2,0.00042663,30,"2025-08-31T01:10:40.929",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382400497,1756602640938,-2261.08598209,0.00042663,15,"2025-08-31T01:10:40.938",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382400498,1756602640946,-1000.0,0.0004269,14,"2025-08-31T01:10:40.946",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382400499,1756602640955,-400.0,0.00042699,30,"2025-08-31T01:10:40.955",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382400500,1756602640964,-400.0,0.00042699,30,"2025-08-31T01:10:40.964",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382400501,1756602640973,-400.0,0.00042699,30,"2025-08-31T01:10:40.973",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382400502,1756602640982,-400.0,0.00042699,30,"2025-08-31T01:10:40.982",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382400503,1756602640991,-400.0,0.00042699,30,"2025-08-31T01:10:40.991",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382400504,1756602640999,-662.99,0.00042699,30,"2025-08-31T01:10:40.999",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382400505,1756602641009,-662.99,0.00042699,30,"2025-08-31T01:10:41.009",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382400506,1756602641019,-662.99,0.00042699,30,"2025-08-31T01:10:41.019",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382400507,1756602641028,-662.99,0.00042699,30,"2025-08-31T01:10:41.028",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382400508,1756602641037,-662.99,0.00042699,30,"2025-08-31T01:10:41.037",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382400509,1756602641047,-400.0,0.00042699,30,"2025-08-31T01:10:41.047",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382400510,1756602641055,-400.0,0.00042699,30,"2025-08-31T01:10:41.055",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382400512,1756602641064,-400.0,0.00042699,30,"2025-08-31T01:10:41.064",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382400514,1756602641073,-400.0,0.00042699,30,"2025-08-31T01:10:41.073",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382400516,1756602641082,-400.0,0.00042699,30,"2025-08-31T01:10:41.082",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382400518,1756602641091,-400.0,0.00042699,30,"2025-08-31T01:10:41.091",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382400520,1756602641101,-400.0,0.00042699,7,"2025-08-31T01:10:41.101",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382400522,1756602641110,-400.0,0.00042699,30,"2025-08-31T01:10:41.110",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382400524,1756602641119,-400.0,0.00042699,30,"2025-08-31T01:10:41.119",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382400526,1756602641128,-400.0,0.00042699,30,"2025-08-31T01:10:41.128",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382400528,1756602641137,-400.0,0.00042699,30,"2025-08-31T01:10:41.137",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382400530,1756602641146,-400.0,0.00042699,30,"2025-08-31T01:10:41.146",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382400532,1756602641155,-264.31,0.00042699,30,"2025-08-31T01:10:41.155",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382400533,1756602641166,-400.0,0.00042699,30,"2025-08-31T01:10:41.166",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382400535,1756602641175,-400.0,0.00042699,30,"2025-08-31T01:10:41.175",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382400537,1756602641185,-154.0,0.000427,120,"2025-08-31T01:10:41.185",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382400539,1756602641197,-1425.0,0.00042721,2,"2025-08-31T01:10:41.197",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382400541,1756602641216,-150.0,0.00042732,14,"2025-08-31T01:10:41.216",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382400543,1756602641226,-400.0,0.00042769,30,"2025-08-31T01:10:41.226",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382400545,1756602641235,-871.1302364,0.00042772,2,"2025-08-31T01:10:41.235",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382400547,1756602641244,-1191.6223031,0.00042772,2,"2025-08-31T01:10:41.244",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382400549,1756602641253,-11904.2606311,0.00042775,15,"2025-08-31T01:10:41.253",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382400551,1756602641262,-150.0,0.00042784,14,"2025-08-31T01:10:41.262",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382400553,1756602641271,-493.18,0.00042808,2,"2025-08-31T01:10:41.271",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382400555,1756602641280,-1186.91,0.00042823,30,"2025-08-31T01:10:41.280",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382400557,1756602641289,-155.42,0.00042823,30,"2025-08-31T01:10:41.289",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382400559,1756602641298,-327.33,0.00042823,30,"2025-08-31T01:10:41.298",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382400561,1756602641307,-173.95,0.00042823,30,"2025-08-31T01:10:41.307",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382400563,1756602641316,-1186.91,0.00042823,30,"2025-08-31T01:10:41.316",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382400565,1756602641325,-166.26,0.00042823,30,"2025-08-31T01:10:41.325",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382400567,1756602641334,-312.19,0.00042823,30,"2025-08-31T01:10:41.334",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382400569,1756602641343,-302.34,0.00042823,30,"2025-08-31T01:10:41.343",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382400571,1756602641352,-540.24,0.00042823,30,"2025-08-31T01:10:41.352",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382400572,1756602641362,-408.97,0.00042823,30,"2025-08-31T01:10:41.362",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382400574,1756602641371,-150.0,0.00042823,30,"2025-08-31T01:10:41.371",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382400576,1756602641380,-553.04,0.00042823,30,"2025-08-31T01:10:41.380",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382400578,1756602641389,-150.0,0.00042823,30,"2025-08-31T01:10:41.389",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382400580,1756602641398,-540.24,0.00042823,30,"2025-08-31T01:10:41.398",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382400582,1756602641408,-173.95,0.00042823,30,"2025-08-31T01:10:41.408",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382400584,1756602641418,-150.0,0.00042823,30,"2025-08-31T01:10:41.418",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382400586,1756602641427,-166.26,0.00042823,30,"2025-08-31T01:10:41.427",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382400588,1756602641436,-408.97,0.00042823,30,"2025-08-31T01:10:41.436",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382400590,1756602641445,-173.95,0.00042823,30,"2025-08-31T01:10:41.445",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382400592,1756602641455,-540.24,0.00042823,30,"2025-08-31T01:10:41.455",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382400594,1756602641464,-166.26,0.00042823,30,"2025-08-31T01:10:41.464",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382400596,1756602641472,-150.0,0.00042823,30,"2025-08-31T01:10:41.472",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382400598,1756602641482,-408.97,0.00042823,30,"2025-08-31T01:10:41.482",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382400600,1756602641490,-173.95,0.00042823,30,"2025-08-31T01:10:41.490",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382400602,1756602641500,-540.24,0.00042823,30,"2025-08-31T01:10:41.500",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382400604,1756602641509,-166.26,0.00042823,30,"2025-08-31T01:10:41.509",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382400606,1756602641519,-408.97,0.00042823,30,"2025-08-31T01:10:41.519",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382400608,1756602641528,-540.24,0.00042823,30,"2025-08-31T01:10:41.528",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382400610,1756602641537,-173.95,0.00042823,30,"2025-08-31T01:10:41.537",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382400612,1756602641546,-408.97,0.00042823,30,"2025-08-31T01:10:41.546",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382400614,1756602641555,-166.26,0.00042823,30,"2025-08-31T01:10:41.555",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382400616,1756602641564,-347.9,0.00042823,30,"2025-08-31T01:10:41.564",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382400618,1756602641573,-408.97,0.00042823,30,"2025-08-31T01:10:41.573",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382400620,1756602641582,-165.82,0.00042823,30,"2025-08-31T01:10:41.582",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382400622,1756602641591,-1078.66,0.00042823,30,"2025-08-31T01:10:41.591",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382400624,1756602641600,-408.97,0.00042823,30,"2025-08-31T01:10:41.600",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382400626,1756602641609,-150.0,0.0004285,14,"2025-08-31T01:10:41.609",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382400628,1756602641618,-3169.02,0.00042866,2,"2025-08-31T01:10:41.618",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382400630,1756602641627,-150.0,0.00042898,14,"2025-08-31T01:10:41.627",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382400632,1756602641635,-200.0,0.000429,24,"2025-08-31T01:10:41.635",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382400634,1756602641644,-1000.0,0.00042906,14,"2025-08-31T01:10:41.644",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382400636,1756602641653,-2261.08598209,0.00042934,15,"2025-08-31T01:10:41.653",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382400638,1756602641667,-400.0,0.00042937,30,"2025-08-31T01:10:41.667",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382400640,1756602641675,-262.34,0.00042937,30,"2025-08-31T01:10:41.675",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382400642,1756602641684,-400.0,0.00042937,30,"2025-08-31T01:10:41.684",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382400644,1756602641694,-164.25,0.00042937,30,"2025-08-31T01:10:41.694",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382400646,1756602641704,-7312.79,0.00042937,14,"2025-08-31T01:10:41.704",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382400648,1756602641713,-400.0,0.00042937,30,"2025-08-31T01:10:41.713",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382400649,1756602641722,-400.0,0.00042937,30,"2025-08-31T01:10:41.722",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382400650,1756602641732,-384.6666492,0.00042937,30,"2025-08-31T01:10:41.732",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382400651,1756602641741,-400.0,0.00042937,30,"2025-08-31T01:10:41.741",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382400652,1756602641751,-400.0,0.00042937,30,"2025-08-31T01:10:41.751",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382400653,1756602641760,-400.0,0.00042937,30,"2025-08-31T01:10:41.760",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382400654,1756602641769,-188.81,0.00042937,30,"2025-08-31T01:10:41.769",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382400655,1756602641779,-489.2,0.00042937,30,"2025-08-31T01:10:41.779",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382400656,1756602641789,-150.0,0.00042941,14,"2025-08-31T01:10:41.789",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382400657,1756602641798,-1000.0,0.0004295,14,"2025-08-31T01:10:41.798",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382400658,1756602641808,-1000.0,0.00042964,14,"2025-08-31T01:10:41.808",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382400659,1756602641823,-400.0,0.00042973,30,"2025-08-31T01:10:41.823",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382400660,1756602641832,-400.0,0.00042973,30,"2025-08-31T01:10:41.832",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382400661,1756602641842,-400.0,0.00042973,30,"2025-08-31T01:10:41.842",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382400662,1756602641851,-400.0,0.00042973,30,"2025-08-31T01:10:41.851",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382400663,1756602641861,-400.0,0.00042973,30,"2025-08-31T01:10:41.861",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382400664,1756602641870,-400.0,0.00042973,30,"2025-08-31T01:10:41.870",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382400665,1756602641880,-400.0,0.00042973,30,"2025-08-31T01:10:41.880",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382400666,1756602641889,-400.0,0.00042973,30,"2025-08-31T01:10:41.889",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382400667,1756602641899,-400.0,0.00042973,30,"2025-08-31T01:10:41.899",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382400668,1756602641908,-400.0,0.00042973,30,"2025-08-31T01:10:41.908",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382400669,1756602641918,-400.0,0.00042973,30,"2025-08-31T01:10:41.918",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382400670,1756602641927,-400.0,0.00042973,7,"2025-08-31T01:10:41.927",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382400671,1756602641936,-400.0,0.00042973,30,"2025-08-31T01:10:41.936",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382400672,1756602641946,-400.0,0.00042973,30,"2025-08-31T01:10:41.946",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382400673,1756602641955,-400.0,0.00042973,30,"2025-08-31T01:10:41.955",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382400674,1756602641964,-400.0,0.00042973,30,"2025-08-31T01:10:41.964",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382400675,1756602641974,-179.78623181,0.00042973,30,"2025-08-31T01:10:41.974",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382400676,1756602641983,-400.0,0.00042973,30,"2025-08-31T01:10:41.983",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382400677,1756602641993,-400.0,0.00042973,30,"2025-08-31T01:10:41.993",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382400678,1756602642002,-1425.0,0.0004298,2,"2025-08-31T01:10:42.002",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382400679,1756602642011,-153.0,0.00043,90,"2025-08-31T01:10:42.011",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382400680,1756602642020,-17211.0,0.00043,120,"2025-08-31T01:10:42.020",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382400681,1756602642028,-2000.0,0.00043,30,"2025-08-31T01:10:42.028",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382400682,1756602642037,-2000.0,0.00043,30,"2025-08-31T01:10:42.037",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382400683,1756602642046,-1797.4791,0.00043,30,"2025-08-31T01:10:42.046",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382400684,1756602642055,-1000.0,0.00043035,14,"2025-08-31T01:10:42.055",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382400685,1756602642063,-1000.0,0.00043038,14,"2025-08-31T01:10:42.063",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382400686,1756602642072,-400.0,0.00043043,30,"2025-08-31T01:10:42.072",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382400687,1756602642081,-11904.2606311,0.00043051,15,"2025-08-31T01:10:42.081",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382400688,1756602642090,-151.0,0.00043051,120,"2025-08-31T01:10:42.090",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382400689,1756602642099,-151.0,0.00043051,120,"2025-08-31T01:10:42.099",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382400690,1756602642107,-155.0,0.000431,120,"2025-08-31T01:10:42.107",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382400691,1756602642117,-200.0,0.0004312,2,"2025-08-31T01:10:42.117",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382400692,1756602642126,-200.0,0.0004312,2,"2025-08-31T01:10:42.126",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382400693,1756602642134,-200.0,0.0004312,2,"2025-08-31T01:10:42.134",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382400694,1756602642143,-200.0,0.0004312,2,"2025-08-31T01:10:42.143",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382400695,1756602642152,-212.0,0.0004312,2,"2025-08-31T01:10:42.152",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382400696,1756602642160,-200.0,0.0004312,2,"2025-08-31T01:10:42.160",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382400697,1756602642168,-200.0,0.0004312,2,"2025-08-31T01:10:42.168",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382400698,1756602642177,-200.0,0.0004312,2,"2025-08-31T01:10:42.177",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382400699,1756602642186,-200.0,0.0004312,2,"2025-08-31T01:10:42.186",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382400700,1756602642194,-200.0,0.0004312,2,"2025-08-31T01:10:42.194",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382400701,1756602642203,-200.0,0.0004312,2,"2025-08-31T01:10:42.203",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382400702,1756602642211,-200.0,0.0004312,2,"2025-08-31T01:10:42.211",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382400703,1756602642220,-200.0,0.0004312,2,"2025-08-31T01:10:42.220",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382400704,1756602642231,-200.0,0.0004312,2,"2025-08-31T01:10:42.231",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382400705,1756602642240,-200.0,0.0004312,2,"2025-08-31T01:10:42.240",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382400706,1756602642250,-200.0,0.0004312,2,"2025-08-31T01:10:42.250",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382400707,1756602642259,-200.0,0.0004312,2,"2025-08-31T01:10:42.259",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382400708,1756602642268,-200.0,0.0004312,2,"2025-08-31T01:10:42.268",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382400709,1756602642278,-200.0,0.0004312,2,"2025-08-31T01:10:42.278",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382400710,1756602642287,-200.0,0.0004312,2,"2025-08-31T01:10:42.287",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382400711,1756602642296,-200.0,0.0004312,2,"2025-08-31T01:10:42.296",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382400712,1756602642305,-200.0,0.0004312,2,"2025-08-31T01:10:42.305",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382400713,1756602642315,-200.0,0.0004312,2,"2025-08-31T01:10:42.315",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382400714,1756602642324,-200.0,0.0004312,2,"2025-08-31T01:10:42.324",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382400715,1756602642333,-200.0,0.0004312,2,"2025-08-31T01:10:42.333",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382400716,1756602642342,-200.0,0.0004312,2,"2025-08-31T01:10:42.342",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382400717,1756602642352,-200.0,0.0004312,2,"2025-08-31T01:10:42.352",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382400718,1756602642361,-200.0,0.0004312,2,"2025-08-31T01:10:42.361",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382400719,1756602642370,-200.0,0.0004312,2,"2025-08-31T01:10:42.370",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382400720,1756602642379,-200.0,0.0004312,2,"2025-08-31T01:10:42.379",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382400721,1756602642387,-200.0,0.0004312,2,"2025-08-31T01:10:42.387",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382400722,1756602642396,-200.0,0.0004312,2,"2025-08-31T01:10:42.396",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382400723,1756602642405,-200.0,0.0004312,2,"2025-08-31T01:10:42.405",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382400724,1756602642413,-200.0,0.0004312,2,"2025-08-31T01:10:42.413",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382400725,1756602642421,-200.0,0.0004312,2,"2025-08-31T01:10:42.421",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382400726,1756602642430,-200.0,0.0004312,2,"2025-08-31T01:10:42.430",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382400727,1756602642439,-895.40403878,0.00043121,10,"2025-08-31T01:10:42.439",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382400728,1756602642448,-572.55439196,0.00043121,10,"2025-08-31T01:10:42.448",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382400729,1756602642456,-60670.0198,0.00043125,2,"2025-08-31T01:10:42.456",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382400730,1756602642465,-2000.0,0.00043125,120,"2025-08-31T01:10:42.465",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382400731,1756602642474,-1000.0,0.00043135,14,"2025-08-31T01:10:42.474",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382400732,1756602642485,-3169.02,0.0004314,2,"2025-08-31T01:10:42.485",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382400733,1756602642494,-150.0,0.00043141,14,"2025-08-31T01:10:42.494",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382400734,1756602642502,-150.0,0.00043144,2,"2025-08-31T01:10:42.502",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382400735,1756602642511,-276.19093,0.00043146,60,"2025-08-31T01:10:42.511",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382400736,1756602642520,-1000.0,0.0004316,14,"2025-08-31T01:10:42.520",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382400737,1756602642529,-1000.0,0.00043192,14,"2025-08-31T01:10:42.529",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382400738,1756602642538,-1425.0,0.00043199,2,"2025-08-31T01:10:42.538",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382400739,1756602642547,-1000.0,0.00043201,14,"2025-08-31T01:10:42.547",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382400740,1756602642556,-245.61407649,0.00043202,2,"2025-08-31T01:10:42.556",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382400741,1756602642564,-157.93611283,0.00043203,30,"2025-08-31T01:10:42.564",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382400742,1756602642573,-151.0,0.00043204,120,"2025-08-31T01:10:42.573",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382400743,1756602642582,-151.0,0.00043204,2,"2025-08-31T01:10:42.582",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382400744,1756602642590,-151.0,0.00043204,120,"2025-08-31T01:10:42.590",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382400745,1756602642598,-2261.08598209,0.00043204,15,"2025-08-31T01:10:42.598",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382400746,1756602642607,-400.0,0.00043211,120,"2025-08-31T01:10:42.607",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382400747,1756602642617,-400.0,0.00043211,30,"2025-08-31T01:10:42.617",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382400748,1756602642626,-400.0,0.00043211,30,"2025-08-31T01:10:42.626",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382400749,1756602642634,-400.0,0.00043211,30,"2025-08-31T01:10:42.634",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382400750,1756602642643,-400.0,0.00043211,30,"2025-08-31T01:10:42.643",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382400751,1756602642652,-243.08,0.00043211,30,"2025-08-31T01:10:42.652",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382400752,1756602642664,-400.0,0.00043211,30,"2025-08-31T01:10:42.664",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382400753,1756602642675,-400.0,0.00043211,30,"2025-08-31T01:10:42.675",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382400754,1756602642684,-333.39,0.00043211,30,"2025-08-31T01:10:42.684",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382400755,1756602642694,-400.0,0.00043211,30,"2025-08-31T01:10:42.694",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382400756,1756602642702,-7312.79,0.00043211,14,"2025-08-31T01:10:42.702",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382400757,1756602642711,-400.0,0.00043211,30,"2025-08-31T01:10:42.711",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382400758,1756602642719,-393.07,0.00043211,30,"2025-08-31T01:10:42.719",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382400759,1756602642728,-400.0,0.00043211,30,"2025-08-31T01:10:42.728",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382400760,1756602642737,-319.54,0.00043211,30,"2025-08-31T01:10:42.737",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382400761,1756602642745,-607.95,0.00043211,30,"2025-08-31T01:10:42.745",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382400762,1756602642754,-400.0,0.00043211,30,"2025-08-31T01:10:42.754",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382400763,1756602642763,-400.0,0.00043211,30,"2025-08-31T01:10:42.763",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382400764,1756602642771,-400.0,0.00043211,30,"2025-08-31T01:10:42.771",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382400765,1756602642780,-400.0,0.00043211,30,"2025-08-31T01:10:42.780",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382400766,1756602642790,-247.24428,0.00043212,17,"2025-08-31T01:10:42.790",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382400767,1756602642798,-999.0,0.00043213,120,"2025-08-31T01:10:42.798",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382400768,1756602642807,-400.0,0.00043213,120,"2025-08-31T01:10:42.807",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382400769,1756602642815,-400.0,0.00043213,120,"2025-08-31T01:10:42.815",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382400770,1756602642825,-400.0,0.00043213,120,"2025-08-31T01:10:42.825",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382400771,1756602642834,-164.37629463,0.00043213,120,"2025-08-31T01:10:42.834",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382400772,1756602642843,-400.0,0.00043213,120,"2025-08-31T01:10:42.843",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382400773,1756602642852,-400.0,0.00043213,120,"2025-08-31T01:10:42.852",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382400774,1756602642861,-283.86453046,0.00043213,2,"2025-08-31T01:10:42.861",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382400775,1756602642870,-174.65693811,0.00043213,120,"2025-08-31T01:10:42.870",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382400776,1756602642878,-404.90940338,0.00043213,30,"2025-08-31T01:10:42.878",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382400777,1756602643060,-400.0,0.00043213,2,"2025-08-31T01:10:43.060",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382400778,1756602643070,-400.0,0.00043213,30,"2025-08-31T01:10:43.070",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382400779,1756602643080,-400.0,0.00043213,30,"2025-08-31T01:10:43.080",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382400780,1756602643090,-400.0,0.00043213,30,"2025-08-31T01:10:43.090",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382400781,1756602643097,-400.0,0.00043213,30,"2025-08-31T01:10:43.097",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382400782,1756602643106,-400.0,0.00043213,30,"2025-08-31T01:10:43.106",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382400783,1756602643116,-400.0,0.00043213,30,"2025-08-31T01:10:43.116",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382400784,1756602643126,-400.0,0.00043213,30,"2025-08-31T01:10:43.126",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382400785,1756602643135,-400.0,0.00043213,30,"2025-08-31T01:10:43.135",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382400786,1756602643144,-514.45363746,0.00043213,30,"2025-08-31T01:10:43.144",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382400787,1756602643154,-400.0,0.00043213,30,"2025-08-31T01:10:43.154",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382400788,1756602643163,-500.0,0.00043213,30,"2025-08-31T01:10:43.163",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382400789,1756602643173,-500.0,0.00043213,30,"2025-08-31T01:10:43.173",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382400790,1756602643183,-500.0,0.00043213,30,"2025-08-31T01:10:43.183",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382400791,1756602643193,-500.0,0.00043213,30,"2025-08-31T01:10:43.193",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382400792,1756602643205,-400.0,0.00043213,30,"2025-08-31T01:10:43.205",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382400793,1756602643215,-400.0,0.00043213,30,"2025-08-31T01:10:43.215",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382400794,1756602643225,-400.0,0.00043213,30,"2025-08-31T01:10:43.225",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382400795,1756602643237,-213.08011879,0.00043213,30,"2025-08-31T01:10:43.237",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382400857,1756602643807,-400.0,0.00043213,30,"2025-08-31T01:10:43.807",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382400902,1756602644226,-160.0,0.00043225,14,"2025-08-31T01:10:44.226",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382400951,1756602644689,-398.86540225,0.00043225,14,"2025-08-31T01:10:44.689",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382401038,1756602645534,-400.0,0.00043487,30,"2025-08-31T01:10:45.534",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382401113,1756602646140,-299.36,0.00043521,30,"2025-08-31T01:10:46.140",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382401164,1756602646605,-150.0,0.00043757,14,"2025-08-31T01:10:46.605",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382401219,1756602647137,-400.0,0.00043761,30,"2025-08-31T01:10:47.137",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382401262,1756602647549,-500.0,0.00043784,9,"2025-08-31T01:10:47.549",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382401311,1756602647924,-150.90852123,0.00043815,120,"2025-08-31T01:10:47.924",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382401424,1756602649017,-400.0,0.00043835,120,"2025-08-31T01:10:49.017",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382401454,1756602649293,-400.0,0.00043835,120,"2025-08-31T01:10:49.293",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382401521,1756602649914,-400.0,0.00043835,120,"2025-08-31T01:10:49.914",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382401570,1756602650341,-400.0,0.00043835,120,"2025-08-31T01:10:50.341",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382401631,1756602650908,-400.0,0.00043835,120,"2025-08-31T01:10:50.908",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382401731,1756602652037,-400.0,0.00043835,120,"2025-08-31T01:10:52.037",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382401780,1756602652529,-400.0,0.00043835,120,"2025-08-31T01:10:52.529",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382401829,1756602653029,-400.0,0.00043835,120,"2025-08-31T01:10:53.029",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382401933,1756602654090,-400.0,0.00043835,120,"2025-08-31T01:10:54.090",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382401990,1756602654636,-400.0,0.00043835,120,"2025-08-31T01:10:54.636",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382402039,1756602655635,-386.87667747,0.00043225,14,"2025-08-31T01:10:55.635",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382402240,1756603842307,-160.50841981,0.00019439,2,"2025-08-31T01:30:42.307",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382402338,1756603843357,-150.79,0.00037068,2,"2025-08-31T01:30:43.357",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382402387,1756603843833,-159.51939871,0.000403,120,"2025-08-31T01:30:43.833",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382402436,1756603844308,-4452.69,0.00041358,2,"2025-08-31T01:30:44.308",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382402487,1756603844791,-2500.0,0.0004167,2,"2025-08-31T01:30:44.791",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382402533,1756603845224,-400.0,0.00041899,30,"2025-08-31T01:30:45.224",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382402647,1756603846316,-890.59088486,0.00042121,120,"2025-08-31T01:30:46.316",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382402665,1756603846484,-530.61584444,0.00042121,120,"2025-08-31T01:30:46.484",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382402744,1756603847407,-400.0,0.00042191,30,"2025-08-31T01:30:47.407",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382402793,1756603847900,-405.68,0.00042221,30,"2025-08-31T01:30:47.900",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382402906,1756603848995,-500.0,0.00042494,30,"2025-08-31T01:30:48.995",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382402963,1756603849599,-400.0,0.00042495,30,"2025-08-31T01:30:49.599",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382403003,1756603849978,-341.24,0.00042721,30,"2025-08-31T01:30:49.978",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382403052,1756603850460,-400.0,0.00042769,30,"2025-08-31T01:30:50.460",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382403140,1756603851284,-400.0,0.00042995,30,"2025-08-31T01:30:51.284",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382403213,1756603852019,-400.0,0.00043043,30,"2025-08-31T01:30:52.019",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382403262,1756603852497,-400.0,0.00043212,30,"2025-08-31T01:30:52.497",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382403311,1756603852992,-400.0,0.00043213,30,"2025-08-31T01:30:52.992",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382403379,1756603853794,-400.0,0.00043213,30,"2025-08-31T01:30:53.794",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382403472,1756603854685,-400.0,0.00043316,30,"2025-08-31T01:30:54.685",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382403521,1756603855143,-400.0,0.00043486,30,"2025-08-31T01:30:55.143",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382403556,1756603855480,-400.0,0.00043486,30,"2025-08-31T01:30:55.480",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382403618,1756603856087,-400.0,0.00043486,30,"2025-08-31T01:30:56.087",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382403731,1756603857345,-400.0,0.00043486,30,"2025-08-31T01:30:57.345",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382403780,1756603857809,-400.0,0.00043486,30,"2025-08-31T01:30:57.809",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382403858,1756603858560,-400.0,0.00043487,30,"2025-08-31T01:30:58.560",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382403877,1756603858761,-400.0,0.00043487,30,"2025-08-31T01:30:58.761",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382403990,1756603860045,-295.88,0.0004359,30,"2025-08-31T01:31:00.045",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382404035,1756603860559,-408.97,0.00043612,30,"2025-08-31T01:31:00.559",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382404087,1756603861302,-400.0,0.0004376,30,"2025-08-31T01:31:01.302",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382404136,1756603861772,-400.0,0.0004376,30,"2025-08-31T01:31:01.772",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382404249,1756603862869,-400.0,0.0004376,30,"2025-08-31T01:31:02.869",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382404270,1756603863074,-238.34,0.0004376,30,"2025-08-31T01:31:03.074",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382404346,1756603863832,-400.0,0.00043761,30,"2025-08-31T01:31:03.832",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382404395,1756603864477,-150.0,0.00043784,9,"2025-08-31T01:31:04.477",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382404451,1756603865037,-400.0,0.00043864,120,"2025-08-31T01:31:05.037",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382404556,1756603866066,-1000.0,0.00043908,30,"2025-08-31T01:31:06.066",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382404605,1756603866540,-151.0,0.00043908,30,"2025-08-31T01:31:06.540",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382404654,1756603867066,-500.0,0.00043908,30,"2025-08-31T01:31:07.066",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382404749,1756603867967,-400.0,0.00044034,120,"2025-08-31T01:31:07.967",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382404815,1756603868632,-400.0,0.00044034,120,"2025-08-31T01:31:08.632",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382404864,1756603869114,-291.26645772,0.00044034,120,"2025-08-31T01:31:09.114",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382404926,1756603869733,-400.0,0.00044035,120,"2025-08-31T01:31:09.733",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382404961,1756603870094,-500.0,0.00044057,120,"2025-08-31T01:31:10.094",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382405074,1756603871351,-163.585732,0.00044256,60,"2025-08-31T01:31:11.351",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382405103,1756603871631,-400.0,0.00044308,120,"2025-08-31T01:31:11.631",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382405171,1756603872303,-400.0,0.00044308,120,"2025-08-31T01:31:12.303",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382405220,1756603872777,-400.0,0.00044309,120,"2025-08-31T01:31:12.777",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382405333,1756603874021,-400.0,0.00044412,120,"2025-08-31T01:31:14.021",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382405342,1756603874107,-1000.0,0.00044434,14,"2025-08-31T01:31:14.107",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382405430,1756603874936,-542.77,0.00044582,120,"2025-08-31T01:31:14.936",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382405479,1756603875420,-300.0,0.00044582,120,"2025-08-31T01:31:15.420",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382405582,1756603876434,-223.2,0.00044686,120,"2025-08-31T01:31:16.434",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382405640,1756603877363,-444.35,0.00044856,120,"2025-08-31T01:31:17.363",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382405689,1756603877833,-323.23647843,0.00044856,120,"2025-08-31T01:31:17.833",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382405738,1756603878301,-500.0,0.0004488,9,"2025-08-31T01:31:18.301",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382405821,1756603879107,-875.51,0.00044999,120,"2025-08-31T01:31:19.107",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382405899,1756603879825,-400.0,0.0004513,120,"2025-08-31T01:31:19.825",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382405948,1756603880425,-2500.0,0.00045136,14,"2025-08-31T01:31:20.425",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382405998,1756603880929,-400.0,0.00045205,118,"2025-08-31T01:31:20.929",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382406045,1756603881392,-400.0,0.00045404,120,"2025-08-31T01:31:21.392",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382406158,1756603882531,-225.30921063,0.00045582,30,"2025-08-31T01:31:22.531",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382406207,1756603883140,-400.0,0.00045678,120,"2025-08-31T01:31:23.140",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382406233,1756603883402,-500.0,0.00045702,9,"2025-08-31T01:31:23.402",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382406304,1756603884092,-400.0,0.00045952,120,"2025-08-31T01:31:24.092",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382406417,1756603885199,-611.49,0.00046226,30,"2025-08-31T01:31:25.199",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382406473,1756603885878,-151.04065733,0.00046337,30,"2025-08-31T01:31:25.878",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382406514,1756603886270,-360.25,0.000465,120,"2025-08-31T01:31:26.270",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382406563,1756603886755,-151.04065733,0.0004669,30,"2025-08-31T01:31:26.755",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382406612,1756603887462,-225.30921063,0.00046841,30,"2025-08-31T01:31:27.462",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382406726,1756605032115,-200.0,0.0003503,2,"2025-08-31T01:50:32.115",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382406818,1756605038261,-166.48,0.00040555,2,"2025-08-31T01:50:38.261",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382406867,1756605038734,-400.0,0.00041095,30,"2025-08-31T01:50:38.734",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382406940,1756605039638,-418.37377854,0.00041095,30,"2025-08-31T01:50:39.638",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382407035,1756605040593,-422.63844701,0.00041095,30,"2025-08-31T01:50:40.593",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382407084,1756605041084,-422.5660377,0.00041095,30,"2025-08-31T01:50:41.084",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382407133,1756605041564,-445.95089818,0.00041095,30,"2025-08-31T01:50:41.564",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382407180,1756605042039,-400.0,0.00041095,30,"2025-08-31T01:50:42.039",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382407321,1756605043158,-408.7956838,0.00041095,30,"2025-08-31T01:50:43.158",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382407370,1756605043806,-400.0,0.00041095,30,"2025-08-31T01:50:43.806",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382407447,1756605044568,-400.0,0.00041095,30,"2025-08-31T01:50:44.568",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382407467,1756605044767,-405.3130057,0.00041095,30,"2025-08-31T01:50:44.767",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382407581,1756605045924,-400.0,0.00041095,30,"2025-08-31T01:50:45.924",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382407630,1756605046419,-400.0,0.00041369,30,"2025-08-31T01:50:46.419",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382407684,1756605046934,-400.0,0.00041369,30,"2025-08-31T01:50:46.934",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382407728,1756605047339,-400.0,0.00041369,30,"2025-08-31T01:50:47.339",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382407777,1756605047798,-400.0,0.00041369,30,"2025-08-31T01:50:47.798",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382407861,1756605048606,-400.0,0.00041643,30,"2025-08-31T01:50:48.606",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382407938,1756605049365,-541.46046261,0.00041643,30,"2025-08-31T01:50:49.365",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382407987,1756605049868,-402.85188141,0.00041899,30,"2025-08-31T01:50:49.868",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382408036,1756605050482,-400.0,0.00041917,30,"2025-08-31T01:50:50.482",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382408100,1756605051102,-400.0,0.00042191,30,"2025-08-31T01:50:51.102",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382408197,1756605052047,-175.0,0.00042466,60,"2025-08-31T01:50:52.047",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382408246,1756605052597,-153.0,0.00042466,60,"2025-08-31T01:50:52.597",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382408340,1756605053671,-7182.98501805,0.00042529,15,"2025-08-31T01:50:53.671",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382408407,1756605054659,-158.0,0.000431,120,"2025-08-31T01:50:54.659",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382408456,1756605055157,-400.0,0.00043561,30,"2025-08-31T01:50:55.157",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382408505,1756605055672,-400.0,0.00043835,30,"2025-08-31T01:50:55.672",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382408579,1756605056440,-800.49,0.00044494,30,"2025-08-31T01:50:56.440",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382408602,1756605056672,-174.01,0.00044494,30,"2025-08-31T01:50:56.672",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382408715,1756605058017,-400.0,0.00044657,30,"2025-08-31T01:50:58.017",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382408756,1756605058415,-1425.0,0.00045022,2,"2025-08-31T01:50:58.415",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382408812,1756605058989,-1425.0,0.00045725,2,"2025-08-31T01:50:58.989",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382408861,1756605059443,-5017.03117311,0.00046366,15,"2025-08-31T01:50:59.443",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382408974,1756605060555,-300.0,0.00046798,120,"2025-08-31T01:51:00.555",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382408991,1756605060716,-150.0,0.00046798,120,"2025-08-31T01:51:00.716",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382409071,1756605061492,-173.66120347,0.00046999,120,"2025-08-31T01:51:01.492",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382409120,1756605061970,-346.92554585,0.00046999,120,"2025-08-31T01:51:01.970",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382409231,1756605063094,-150.0,0.00047072,120,"2025-08-31T01:51:03.094",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382409281,1756605063606,-500.0,0.00047346,120,"2025-08-31T01:51:03.606",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382409330,1756605064112,-150.0,0.00047456,30,"2025-08-31T01:51:04.112",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382409412,1756605065072,-366.29865907,0.00047894,120,"2025-08-31T01:51:05.072",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382409492,1756605123248,251.0,0.00022526,120,"2025-08-31T01:52:03.248",0.00036865000000000004,83.26,0.9569116383657699,2514470503.271118]
[382410035,1756606238266,-670.30672,0.00038288,30,"2025-08-31T02:10:38.266",0.0003723,82.54,0.9570692520886194,2521622548.6455836]
[382410152,1756607438494,-2670.5681307,0.00026,2,"2025-08-31T02:30:38.494",0.0003723,82.54,0.9570692520886194,2521622548.6455836]
[382410210,1756607439057,-1109.69832657,0.00036689,2,"2025-08-31T02:30:39.057",0.0003723,82.54,0.9570692520886194,2521622548.6455836]
[382410249,1756607439463,-35368.0309003,0.00037595,2,"2025-08-31T02:30:39.463",0.0003723,82.54,0.9570692520886194,2521622548.6455836]
[382410362,1756607440592,-151.08,0.0003999,2,"2025-08-31T02:30:40.592",0.0003723,82.54,0.9570692520886194,2521622548.6455836]
[382410387,1756607440834,-250.68771778,0.000403,120,"2025-08-31T02:30:40.834",0.0003723,82.54,0.9570692520886194,2521622548.6455836]
[382410459,1756607441550,-400.0,0.00041095,30,"2025-08-31T02:30:41.550",0.0003723,82.54,0.9570692520886194,2521622548.6455836]
[382410508,1756607442026,-402.60193998,0.00041095,12,"2025-08-31T02:30:42.026",0.0003723,82.54,0.9570692520886194,2521622548.6455836]
[382410621,1756607443276,-405.25724799,0.00041095,30,"2025-08-31T02:30:43.276",0.0003723,82.54,0.9570692520886194,2521622548.6455836]
[382410689,1756607443939,-419.35182005,0.00041095,30,"2025-08-31T02:30:43.939",0.0003723,82.54,0.9570692520886194,2521622548.6455836]
[382410718,1756607444217,-345.93655264,0.00041095,30,"2025-08-31T02:30:44.217",0.0003723,82.54,0.9570692520886194,2521622548.6455836]
[382410767,1756607444691,-402.86452776,0.00041095,30,"2025-08-31T02:30:44.691",0.0003723,82.54,0.9570692520886194,2521622548.6455836]
[382410866,1756607445667,-400.0,0.00041369,30,"2025-08-31T02:30:45.667",0.0003723,82.54,0.9570692520886194,2521622548.6455836]
[382410930,1756607446263,-437.11602528,0.00041643,30,"2025-08-31T02:30:46.263",0.0003723,82.54,0.9570692520886194,2521622548.6455836]
[382410980,1756607446740,-162.90716129,0.00041643,30,"2025-08-31T02:30:46.740",0.0003723,82.54,0.9570692520886194,2521622548.6455836]
[382411029,1756607447207,-400.0,0.00041917,30,"2025-08-31T02:30:47.207",0.0003723,82.54,0.9570692520886194,2521622548.6455836]
[382411104,1756607447997,-536.92344811,0.00042191,30,"2025-08-31T02:30:47.997",0.0003723,82.54,0.9570692520886194,2521622548.6455836]
[382411190,1756607448879,-153.0,0.00042466,60,"2025-08-31T02:30:48.879",0.0003723,82.54,0.9570692520886194,2521622548.6455836]
[382411239,1756607449518,-296.0,0.00042466,60,"2025-08-31T02:30:49.518",0.0003723,82.54,0.9570692520886194,2521622548.6455836]
[382411285,1756607449965,-210.391,0.00042793,2,"2025-08-31T02:30:49.965",0.0003723,82.54,0.9570692520886194,2521622548.6455836]
[382411336,1756607450467,-200.0,0.0004325,2,"2025-08-31T02:30:50.467",0.0003723,82.54,0.9570692520886194,2521622548.6455836]
[382411449,1756607451685,-4000.0,0.00044478,30,"2025-08-31T02:30:51.685",0.0003723,82.54,0.9570692520886194,2521622548.6455836]
[382411498,1756607452267,-174.01,0.00044551,30,"2025-08-31T02:30:52.267",0.0003723,82.54,0.9570692520886194,2521622548.6455836]
[382411583,1756607453200,-166.31,0.00044552,30,"2025-08-31T02:30:53.200",0.0003723,82.54,0.9570692520886194,2521622548.6455836]
[382411595,1756607453339,-469.83,0.00044552,30,"2025-08-31T02:30:53.339",0.0003723,82.54,0.9570692520886194,2521622548.6455836]
[382411708,1756607454781,-666.0,0.00044999,30,"2025-08-31T02:30:54.781",0.0003723,82.54,0.9570692520886194,2521622548.6455836]
[382411760,1756607455299,-153.482082,0.00045,120,"2025-08-31T02:30:55.299",0.0003723,82.54,0.9570692520886194,2521622548.6455836]
[382411805,1756607455753,-283.938795,0.00045,120,"2025-08-31T02:30:55.753",0.0003723,82.54,0.9570692520886194,2521622548.6455836]
[382411854,1756607456229,-2500.0,0.0004547,14,"2025-08-31T02:30:56.229",0.0003723,82.54,0.9570692520886194,2521622548.6455836]
[382411967,1756607457486,-151.0,0.00046,120,"2025-08-31T02:30:57.486",0.0003723,82.54,0.9570692520886194,2521622548.6455836]
[382411999,1756607457814,-151.0,0.00046,120,"2025-08-31T02:30:57.814",0.0003723,82.54,0.9570692520886194,2521622548.6455836]
[382412064,1756607458477,-260.739758,0.00046,30,"2025-08-31T02:30:58.477",0.0003723,82.54,0.9570692520886194,2521622548.6455836]
[382412113,1756607458962,-283.938795,0.00046,120,"2025-08-31T02:30:58.962",0.0003723,82.54,0.9570692520886194,2521622548.6455836]
[382412176,1756607459581,-358.81182134,0.000464,120,"2025-08-31T02:30:59.581",0.0003723,82.54,0.9570692520886194,2521622548.6455836]
[382412274,1756607460562,-566.33,0.00046863,30,"2025-08-31T02:31:00.562",0.0003723,82.54,0.9570692520886194,2521622548.6455836]
[382412337,1756608632202,-223.41353397,0.00023956,2,"2025-08-31T02:50:32.202",0.0003723,82.54,0.9570692520886194,2521622548.6455836]
[382412403,1756608638610,-15850.11,0.00030879,2,"2025-08-31T02:50:38.610",0.0003723,82.54,0.9570692520886194,2521622548.6455836]
[382412562,1756608639589,-500.0,0.00035548,4,"2025-08-31T02:50:39.589",0.0003723,82.54,0.9570692520886194,2521622548.6455836]
[382412623,1756608640189,-500.0,0.00036096,4,"2025-08-31T02:50:40.189",0.0003723,82.54,0.9570692520886194,2521622548.6455836]
[382412672,1756608640845,-11107.5875387,0.00036877,3,"2025-08-31T02:50:40.845",0.0003723,82.54,0.9570692520886194,2521622548.6455836]
[382412745,1756608641570,-300.0,0.0003774,2,"2025-08-31T02:50:41.570",0.0003723,82.54,0.9570692520886194,2521622548.6455836]
[382412769,1756608641821,-580.0,0.00038288,4,"2025-08-31T02:50:41.821",0.0003723,82.54,0.9570692520886194,2521622548.6455836]
[382412883,1756608643014,-1732.0,0.00041027,4,"2025-08-31T02:50:43.014",0.0003723,82.54,0.9570692520886194,2521622548.6455836]
[382412936,1756608643592,-400.0,0.00041095,30,"2025-08-31T02:50:43.592",0.0003723,82.54,0.9570692520886194,2521622548.6455836]
[382412986,1756608644150,-400.0,0.00041095,30,"2025-08-31T02:50:44.150",0.0003723,82.54,0.9570692520886194,2521622548.6455836]
[382413034,1756608644674,-405.63330766,0.00041095,30,"2025-08-31T02:50:44.674",0.0003723,82.54,0.9570692520886194,2521622548.6455836]
[382413147,1756608645992,-420.85128493,0.00041095,30,"2025-08-31T02:50:45.992",0.0003723,82.54,0.9570692520886194,2521622548.6455836]
[382413163,1756608646142,-155.07401,0.00041095,30,"2025-08-31T02:50:46.142",0.0003723,82.54,0.9570692520886194,2521622548.6455836]
[382413244,1756608646918,-405.63421238,0.00041095,30,"2025-08-31T02:50:46.918",0.0003723,82.54,0.9570692520886194,2521622548.6455836]
[382413293,1756608647414,-404.93444443,0.00041095,30,"2025-08-31T02:50:47.414",0.0003723,82.54,0.9570692520886194,2521622548.6455836]
[382413342,1756608647925,-417.01319599,0.00041095,30,"2025-08-31T02:50:47.925",0.0003723,82.54,0.9570692520886194,2521622548.6455836]
[382413465,1756608649329,-403.114587,0.00041095,30,"2025-08-31T02:50:49.329",0.0003723,82.54,0.9570692520886194,2521622548.6455836]
[382413503,1756608649708,-400.0,0.00041095,30,"2025-08-31T02:50:49.708",0.0003723,82.54,0.9570692520886194,2521622548.6455836]
[382413552,1756608650196,-400.0,0.00041369,30,"2025-08-31T02:50:50.196",0.0003723,82.54,0.9570692520886194,2521622548.6455836]
[382413642,1756608651096,-495.043774,0.00041369,120,"2025-08-31T02:50:51.096",0.0003723,82.54,0.9570692520886194,2521622548.6455836]
[382413713,1756608651810,-1148.40174,0.00041488,30,"2025-08-31T02:50:51.810",0.0003723,82.54,0.9570692520886194,2521622548.6455836]
[382413762,1756608652284,-400.0,0.00041643,30,"2025-08-31T02:50:52.284",0.0003723,82.54,0.9570692520886194,2521622548.6455836]
[382413819,1756608652823,-400.0,0.00042191,30,"2025-08-31T02:50:52.823",0.0003723,82.54,0.9570692520886194,2521622548.6455836]
[382413859,1756608653192,-935.04,0.00042465,30,"2025-08-31T02:50:53.192",0.0003723,82.54,0.9570692520886194,2521622548.6455836]
[382413972,1756608654320,-153.0,0.00042466,60,"2025-08-31T02:50:54.320",0.0003723,82.54,0.9570692520886194,2521622548.6455836]
[382414021,1756608654942,-999.0,0.00042738,120,"2025-08-31T02:50:54.942",0.0003723,82.54,0.9570692520886194,2521622548.6455836]
[382414058,1756608655310,-2077.48482694,0.00043094,10,"2025-08-31T02:50:55.310",0.0003723,82.54,0.9570692520886194,2521622548.6455836]
[382414118,1756608655898,-905.480343,0.0004368,120,"2025-08-31T02:50:55.898",0.0003723,82.54,0.9570692520886194,2521622548.6455836]
[382414231,1756608657024,-151.0,0.00044488,120,"2025-08-31T02:50:57.024",0.0003723,82.54,0.9570692520886194,2521622548.6455836]
[382414235,1756608657062,-381.369395,0.00044488,120,"2025-08-31T02:50:57.062",0.0003723,82.54,0.9570692520886194,2521622548.6455836]
[382414328,1756608658006,-151.0,0.00044964,60,"2025-08-31T02:50:58.006",0.0003723,82.54,0.9570692520886194,2521622548.6455836]
[382414377,1756608658482,-924.0,0.00044964,2,"2025-08-31T02:50:58.482",0.0003723,82.54,0.9570692520886194,2521622548.6455836]
[382414426,1756608658978,-287.316,0.00045625,120,"2025-08-31T02:50:58.978",0.0003723,82.54,0.9570692520886194,2521622548.6455836]
[382414533,1756608660026,-8490.697585,0.00046,120,"2025-08-31T02:51:00.026",0.0003723,82.54,0.9570692520886194,2521622548.6455836]
[382414587,1756608660991,-935.04,0.00046575,120,"2025-08-31T02:51:00.991",0.0003723,82.54,0.9570692520886194,2521622548.6455836]
[382414636,1756608661454,-152.55652866,0.00046798,95,"2025-08-31T02:51:01.454",0.0003723,82.54,0.9570692520886194,2521622548.6455836]
[382414710,1756608662170,-151.0,0.0004698,120,"2025-08-31T02:51:02.170",0.0003723,82.54,0.9570692520886194,2521622548.6455836]
[382414797,1756608663010,-217.840962,0.0004699,120,"2025-08-31T02:51:03.010",0.0003723,82.54,0.9570692520886194,2521622548.6455836]
[382414846,1756608663489,-439.496006,0.0004699,120,"2025-08-31T02:51:03.489",0.0003723,82.54,0.9570692520886194,2521622548.6455836]
[382414895,1756608664114,-151.0,0.0004699,120,"2025-08-31T02:51:04.114",0.0003723,82.54,0.9570692520886194,2521622548.6455836]
[382414949,1756608664644,-403.114587,0.0004699,120,"2025-08-31T02:51:04.644",0.0003723,82.54,0.9570692520886194,2521622548.6455836]
[382415056,1756608665903,-500.0,0.00046998,120,"2025-08-31T02:51:05.903",0.0003723,82.54,0.9570692520886194,2521622548.6455836]
[382415105,1756608666382,-151.0,0.00046999,10,"2025-08-31T02:51:06.382",0.0003723,82.54,0.9570692520886194,2521622548.6455836]
[382415126,1756608666587,-436.713698,0.00046999,120,"2025-08-31T02:51:06.587",0.0003723,82.54,0.9570692520886194,2521622548.6455836]
[382415202,1756608667687,-498.91187858,0.00046999,120,"2025-08-31T02:51:07.687",0.0003723,82.54,0.9570692520886194,2521622548.6455836]
[382415315,1756608668823,-8565.75555911,0.00046999,120,"2025-08-31T02:51:08.823",0.0003723,82.54,0.9570692520886194,2521622548.6455836]
[382415786,1756609840545,-212.44,0.00040065,60,"2025-08-31T03:10:40.545",0.0003723,83.38,0.957032905367291,2520366213.9939604]
[382415850,1756609841151,-212.44,0.00042886,60,"2025-08-31T03:10:41.151",0.0003723,83.38,0.957032905367291,2520366213.9939604]
[382415883,1756609841462,-1000.0,0.000449,2,"2025-08-31T03:10:41.462",0.0003723,83.38,0.957032905367291,2520366213.9939604]
[382415932,1756609841939,-409.1,0.00045753,30,"2025-08-31T03:10:41.939",0.0003723,83.38,0.957032905367291,2520366213.9939604]
[382416052,1756610528311,155.34,0.00013699,2,"2025-08-31T03:22:08.311",0.0003723,83.38,0.957032905367291,2520366213.9939604]
[382416153,1756611037742,-3292.0,0.00023727,2,"2025-08-31T03:30:37.742",0.0003723,83.38,0.957032905367291,2520366213.9939604]
[382416272,1756611038431,-1209.7835712,0.00025,7,"2025-08-31T03:30:38.431",0.0003723,83.38,0.957032905367291,2520366213.9939604]
[382416354,1756611038905,-151.25,0.0002789,2,"2025-08-31T03:30:38.905",0.0003723,83.38,0.957032905367291,2520366213.9939604]
[382416498,1756611039624,-591.043727,0.00029,7,"2025-08-31T03:30:39.624",0.0003723,83.38,0.957032905367291,2520366213.9939604]
[382416676,1756611040501,-921.70395822,0.0003012,2,"2025-08-31T03:30:40.501",0.0003723,83.38,0.957032905367291,2520366213.9939604]
[382416774,1756611040964,-976.96,0.00034,2,"2025-08-31T03:30:40.964",0.0003723,83.38,0.957032905367291,2520366213.9939604]
[382416975,1756611041942,-4108.60203038,0.00037173,2,"2025-08-31T03:30:41.942",0.0003723,83.38,0.957032905367291,2520366213.9939604]
[382417094,1756611042667,-231.520051,0.00037173,30,"2025-08-31T03:30:42.667",0.0003723,83.38,0.957032905367291,2520366213.9939604]
[382417192,1756611043137,-198.996649,0.00037173,30,"2025-08-31T03:30:43.137",0.0003723,83.38,0.957032905367291,2520366213.9939604]
[382417291,1756611043603,-403.208298,0.00037173,30,"2025-08-31T03:30:43.603",0.0003723,83.38,0.957032905367291,2520366213.9939604]
[382417454,1756611044376,-151.0,0.00038,120,"2025-08-31T03:30:44.376",0.0003723,83.38,0.957032905367291,2520366213.9939604]
[382417620,1756611045182,-2580.0,0.00040822,30,"2025-08-31T03:30:45.182",0.0003723,83.38,0.957032905367291,2520366213.9939604]
[382417703,1756611045638,-151.0,0.00041009,30,"2025-08-31T03:30:45.638",0.0003723,83.38,0.957032905367291,2520366213.9939604]
[382417800,1756611046108,-405.51626629,0.00041095,30,"2025-08-31T03:30:46.108",0.0003723,83.38,0.957032905367291,2520366213.9939604]
[382417899,1756611046586,-400.0,0.00041643,30,"2025-08-31T03:30:46.586",0.0003723,83.38,0.957032905367291,2520366213.9939604]
[382417999,1756611047074,-153.0,0.00042466,60,"2025-08-31T03:30:47.074",0.0003723,83.38,0.957032905367291,2520366213.9939604]
[382418228,1756611048175,-153.0,0.00042466,60,"2025-08-31T03:30:48.175",0.0003723,83.38,0.957032905367291,2520366213.9939604]
[382418295,1756611048583,-153.0,0.00042466,60,"2025-08-31T03:30:48.583",0.0003723,83.38,0.957032905367291,2520366213.9939604]
[382418420,1756611049268,-200.0,0.00042858,2,"2025-08-31T03:30:49.268",0.0003723,83.38,0.957032905367291,2520366213.9939604]
[382418518,1756611049728,-150.0,0.0004352,30,"2025-08-31T03:30:49.728",0.0003723,83.38,0.957032905367291,2520366213.9939604]
[382418647,1756611050382,-409.1,0.00044632,30,"2025-08-31T03:30:50.382",0.0003723,83.38,0.957032905367291,2520366213.9939604]
[382418856,1756611051518,-174.01,0.00044632,30,"2025-08-31T03:30:51.518",0.0003723,83.38,0.957032905367291,2520366213.9939604]
[382418964,1756611052233,-174.01,0.00044632,30,"2025-08-31T03:30:52.233",0.0003723,83.38,0.957032905367291,2520366213.9939604]
[382419013,1756611052705,-150.0,0.00044632,30,"2025-08-31T03:30:52.705",0.0003723,83.38,0.957032905367291,2520366213.9939604]
[382419113,1756611053679,-1825.212299,0.0004499,120,"2025-08-31T03:30:53.679",0.0003723,83.38,0.957032905367291,2520366213.9939604]
[382419213,1756611054309,-151.0,0.00045,120,"2025-08-31T03:30:54.309",0.0003723,83.38,0.957032905367291,2520366213.9939604]
[382419262,1756611054805,-151.0,0.00045,120,"2025-08-31T03:30:54.805",0.0003723,83.38,0.957032905367291,2520366213.9939604]
[382419328,1756611055638,-747.034274,0.00045,120,"2025-08-31T03:30:55.638",0.0003723,83.38,0.957032905367291,2520366213.9939604]
[382419360,1756611055955,-420.97169,0.00045,60,"2025-08-31T03:30:55.955",0.0003723,83.38,0.957032905367291,2520366213.9939604]
[382419473,1756611057073,-400.0,0.00045273,120,"2025-08-31T03:30:57.073",0.0003723,83.38,0.957032905367291,2520366213.9939604]
[382419522,1756611057553,-651.54503,0.000455,120,"2025-08-31T03:30:57.553",0.0003723,83.38,0.957032905367291,2520366213.9939604]
[382419567,1756611058044,-210.461175,0.000455,120,"2025-08-31T03:30:58.044",0.0003723,83.38,0.957032905367291,2520366213.9939604]
[382419619,1756611058575,-151.0,0.000455,120,"2025-08-31T03:30:58.575",0.0003723,83.38,0.957032905367291,2520366213.9939604]
[382419732,1756611059707,-151.0,0.000455,120,"2025-08-31T03:30:59.707",0.0003723,83.38,0.957032905367291,2520366213.9939604]
[382419744,1756611059825,-747.034274,0.000455,120,"2025-08-31T03:30:59.825",0.0003723,83.38,0.957032905367291,2520366213.9939604]
[382419829,1756611060682,-400.0,0.00045821,120,"2025-08-31T03:31:00.682",0.0003723,83.38,0.957032905367291,2520366213.9939604]
[382419878,1756611061196,-500.0,0.00045898,120,"2025-08-31T03:31:01.196",0.0003723,83.38,0.957032905367291,2520366213.9939604]
[382419984,1756611062415,-405.84291368,0.00045988,120,"2025-08-31T03:31:02.415",0.0003723,83.38,0.957032905367291,2520366213.9939604]
[382420039,1756611062928,-400.0,0.00045998,120,"2025-08-31T03:31:02.928",0.0003723,83.38,0.957032905367291,2520366213.9939604]
[382420088,1756611063429,-415.79010311,0.00045998,120,"2025-08-31T03:31:03.429",0.0003723,83.38,0.957032905367291,2520366213.9939604]
[382420137,1756611063925,-219.598158,0.00045999,120,"2025-08-31T03:31:03.925",0.0003723,83.38,0.957032905367291,2520366213.9939604]
[382420223,1756611064774,-151.0,0.00045999,120,"2025-08-31T03:31:04.774",0.0003723,83.38,0.957032905367291,2520366213.9939604]
[382420298,1756611065668,-322.6107,0.00045999,120,"2025-08-31T03:31:05.668",0.0003723,83.38,0.957032905367291,2520366213.9939604]
[382420347,1756611066139,-151.0,0.00045999,120,"2025-08-31T03:31:06.139",0.0003723,83.38,0.957032905367291,2520366213.9939604]
[382420400,1756611066640,-151.0,0.00046,120,"2025-08-31T03:31:06.640",0.0003723,83.38,0.957032905367291,2520366213.9939604]
[382420444,1756611067049,-153.057345,0.00046,120,"2025-08-31T03:31:07.049",0.0003723,83.38,0.957032905367291,2520366213.9939604]
[382420557,1756611068272,-151.0,0.00046,120,"2025-08-31T03:31:08.272",0.0003723,83.38,0.957032905367291,2520366213.9939604]
[382420606,1756611068744,-286.347604,0.00046,120,"2025-08-31T03:31:08.744",0.0003723,83.38,0.957032905367291,2520366213.9939604]
[382420635,1756611069024,-210.461175,0.00046,120,"2025-08-31T03:31:09.024",0.0003723,83.38,0.957032905367291,2520366213.9939604]
[382420703,1756611069670,-216.843855,0.00046,30,"2025-08-31T03:31:09.670",0.0003723,83.38,0.957032905367291,2520366213.9939604]
[382420816,1756611070890,-450.00526679,0.00046262,120,"2025-08-31T03:31:10.890",0.0003723,83.38,0.957032905367291,2520366213.9939604]
[382420879,1756611071523,-402.60775213,0.00046536,120,"2025-08-31T03:31:11.523",0.0003723,83.38,0.957032905367291,2520366213.9939604]
[382420913,1756611071853,-316.0,0.00046648,7,"2025-08-31T03:31:11.853",0.0003723,83.38,0.957032905367291,2520366213.9939604]
[382420962,1756611072327,-150.0,0.00046849,120,"2025-08-31T03:31:12.327",0.0003723,83.38,0.957032905367291,2520366213.9939604]
[382421113,1756612232201,-6979.6127629,0.00025755,2,"2025-08-31T03:50:32.201",0.0003723,83.38,0.957032905367291,2520366213.9939604]
[382421404,1756613084622,-184.25049245,0.0002427,2,"2025-08-31T04:04:44.622",0.0003723,83.38,0.957032905367291,2520366213.9939604]
[382421516,1756613534613,-93.401765,0.00021376,2,"2025-08-31T04:12:14.613",0.0003723,84.5,0.9569672163995971,2519549521.461824]
[382421595,1756614461428,-48.47111035,0.00017908,2,"2025-08-31T04:27:41.428",0.0003723,84.5,0.9569672163995971,2519549521.461824]
[382421792,1756614638754,-500.0,0.00021973,2,"2025-08-31T04:30:38.754",0.0003723,84.5,0.9569672163995971,2519549521.461824]
[382421937,1756614639609,-163.43156107,0.00023773,2,"2025-08-31T04:30:39.609",0.0003723,84.5,0.9569672163995971,2519549521.461824]
[382421988,1756614640083,-666.0,0.00024082,3,"2025-08-31T04:30:40.083",0.0003723,84.5,0.9569672163995971,2519549521.461824]
[382422037,1756614640538,-1000.0,0.00024321,2,"2025-08-31T04:30:40.538",0.0003723,84.5,0.9569672163995971,2519549521.461824]
[382422087,1756614641152,-501.11517434,0.00024721,2,"2025-08-31T04:30:41.152",0.0003723,84.5,0.9569672163995971,2519549521.461824]
[382422198,1756614642243,-2000.0,0.00025816,2,"2025-08-31T04:30:42.243",0.0003723,84.5,0.9569672163995971,2519549521.461824]
[382422247,1756614642728,-5512.0,0.000265,5,"2025-08-31T04:30:42.728",0.0003723,84.5,0.9569672163995971,2519549521.461824]
[382422334,1756614643537,-292.367789,0.00027397,7,"2025-08-31T04:30:43.537",0.0003723,84.5,0.9569672163995971,2519549521.461824]
[382422355,1756614643703,-172.526408,0.00027397,7,"2025-08-31T04:30:43.703",0.0003723,84.5,0.9569672163995971,2519549521.461824]
[382422468,1756614644843,-151.0,0.00027397,7,"2025-08-31T04:30:44.843",0.0003723,84.5,0.9569672163995971,2519549521.461824]
[382422517,1756614645341,-407.486824,0.00027525,7,"2025-08-31T04:30:45.341",0.0003723,84.5,0.9569672163995971,2519549521.461824]
[382422578,1756614645970,-193.638812,0.00028203,7,"2025-08-31T04:30:45.970",0.0003723,84.5,0.9569672163995971,2519549521.461824]
[382422615,1756614646344,-260.26356,0.00028203,7,"2025-08-31T04:30:46.344",0.0003723,84.5,0.9569672163995971,2519549521.461824]
[382422729,1756614647658,-347.84,0.00030595,2,"2025-08-31T04:30:47.658",0.0003723,84.5,0.9569672163995971,2519549521.461824]
[382422756,1756614647917,-52316.92,0.000322,7,"2025-08-31T04:30:47.917",0.0003723,84.5,0.9569672163995971,2519549521.461824]
[382422826,1756614648588,-161.11553,0.00034288,7,"2025-08-31T04:30:48.588",0.0003723,84.5,0.9569672163995971,2519549521.461824]
[382422875,1756614649062,-179.406956,0.000349,7,"2025-08-31T04:30:49.062",0.0003723,84.5,0.9569672163995971,2519549521.461824]
[382422988,1756614650139,-1675.14,0.00035616,60,"2025-08-31T04:30:50.139",0.0003723,84.5,0.9569672163995971,2519549521.461824]
[382422991,1756614650167,-1675.14,0.00035616,60,"2025-08-31T04:30:50.167",0.0003723,84.5,0.9569672163995971,2519549521.461824]
[382423085,1756614651200,-151.0,0.00037184,30,"2025-08-31T04:30:51.200",0.0003723,84.5,0.9569672163995971,2519549521.461824]
[382423134,1756614651662,-475.69962,0.00037184,30,"2025-08-31T04:30:51.662",0.0003723,84.5,0.9569672163995971,2519549521.461824]
[382423231,1756614652609,-176.499237,0.00037213,30,"2025-08-31T04:30:52.609",0.0003723,84.5,0.9569672163995971,2519549521.461824]
[382423295,1756614653210,-151.0,0.0003726,30,"2025-08-31T04:30:53.210",0.0003723,84.5,0.9569672163995971,2519549521.461824]
[382423344,1756614653672,-193.638812,0.0003726,30,"2025-08-31T04:30:53.672",0.0003723,84.5,0.9569672163995971,2519549521.461824]
[382423393,1756614654268,-1005.785423,0.0003726,30,"2025-08-31T04:30:54.268",0.0003723,84.5,0.9569672163995971,2519549521.461824]
[382423470,1756614654999,-151.0,0.0003726,30,"2025-08-31T04:30:54.999",0.0003723,84.5,0.9569672163995971,2519549521.461824]
[382423554,1756614655825,-151.0,0.0003726,30,"2025-08-31T04:30:55.825",0.0003723,84.5,0.9569672163995971,2519549521.461824]
[382423603,1756614656293,-274.072465,0.0003726,30,"2025-08-31T04:30:56.293",0.0003723,84.5,0.9569672163995971,2519549521.461824]
[382423647,1756614656747,-151.0,0.0003726,30,"2025-08-31T04:30:56.747",0.0003723,84.5,0.9569672163995971,2519549521.461824]
[382423700,1756614657377,-151.0,0.0003726,30,"2025-08-31T04:30:57.377",0.0003723,84.5,0.9569672163995971,2519549521.461824]
[382423813,1756614658469,-151.0,0.00037262,30,"2025-08-31T04:30:58.469",0.0003723,84.5,0.9569672163995971,2519549521.461824]
[382423862,1756614658926,-1450.03977,0.00037888,30,"2025-08-31T04:30:58.926",0.0003723,84.5,0.9569672163995971,2519549521.461824]
[382423886,1756614659156,-2153.55,0.000386,14,"2025-08-31T04:30:59.156",0.0003723,84.5,0.9569672163995971,2519549521.461824]
[382423959,1756614659967,-151.0,0.000402,30,"2025-08-31T04:30:59.967",0.0003723,84.5,0.9569672163995971,2519549521.461824]
[382424008,1756614660416,-156.98,0.00040482,2,"2025-08-31T04:31:00.416",0.0003723,84.5,0.9569672163995971,2519549521.461824]
[382424126,1756614661549,-400.000001,0.00041095,30,"2025-08-31T04:31:01.549",0.0003723,84.5,0.9569672163995971,2519549521.461824]
[382424169,1756614661964,-500.0,0.00041095,30,"2025-08-31T04:31:01.964",0.0003723,84.5,0.9569672163995971,2519549521.461824]
[382424218,1756614662561,-410.44670225,0.00041095,30,"2025-08-31T04:31:02.561",0.0003723,84.5,0.9569672163995971,2519549521.461824]
[382424303,1756614663376,-420.24297321,0.00041095,30,"2025-08-31T04:31:03.376",0.0003723,84.5,0.9569672163995971,2519549521.461824]
[382424379,1756614664118,-406.82922834,0.00041095,30,"2025-08-31T04:31:04.118",0.0003723,84.5,0.9569672163995971,2519549521.461824]
[382424428,1756614664599,-411.77363256,0.00041095,30,"2025-08-31T04:31:04.599",0.0003723,84.5,0.9569672163995971,2519549521.461824]
[382424477,1756614665243,-403.25354053,0.00041095,30,"2025-08-31T04:31:05.243",0.0003723,84.5,0.9569672163995971,2519549521.461824]
[382424538,1756614665841,-400.0,0.00041095,30,"2025-08-31T04:31:05.841",0.0003723,84.5,0.9569672163995971,2519549521.461824]
[382424638,1756614666845,-406.6997023,0.00041095,30,"2025-08-31T04:31:06.845",0.0003723,84.5,0.9569672163995971,2519549521.461824]
[382424687,1756614667452,-407.58431854,0.00041095,30,"2025-08-31T04:31:07.452",0.0003723,84.5,0.9569672163995971,2519549521.461824]
[382424715,1756614667738,-407.77966919,0.00041095,30,"2025-08-31T04:31:07.738",0.0003723,84.5,0.9569672163995971,2519549521.461824]
[382424784,1756614668434,-415.79010311,0.00041095,30,"2025-08-31T04:31:08.434",0.0003723,84.5,0.9569672163995971,2519549521.461824]
[382424897,1756614669677,-400.0,0.00041369,30,"2025-08-31T04:31:09.677",0.0003723,84.5,0.9569672163995971,2519549521.461824]
[382424946,1756614670159,-1430.71,0.00041369,14,"2025-08-31T04:31:10.159",0.0003723,84.5,0.9569672163995971,2519549521.461824]
[382425017,1756614670946,-400.0,0.00041643,30,"2025-08-31T04:31:10.946",0.0003723,84.5,0.9569672163995971,2519549521.461824]
[382425043,1756614671198,-501.89819701,0.00041643,30,"2025-08-31T04:31:11.198",0.0003723,84.5,0.9569672163995971,2519549521.461824]
[382425092,1756614671652,-400.0,0.00041643,30,"2025-08-31T04:31:11.652",0.0003723,84.5,0.9569672163995971,2519549521.461824]
[382425194,1756614672745,-151.0,0.00042099,2,"2025-08-31T04:31:12.745",0.0003723,84.5,0.9569672163995971,2519549521.461824]
[382425253,1756614673302,-400.0,0.00042191,30,"2025-08-31T04:31:13.302",0.0003723,84.5,0.9569672163995971,2519549521.461824]
[382425302,1756614673756,-400.0,0.00042465,30,"2025-08-31T04:31:13.756",0.0003723,84.5,0.9569672163995971,2519549521.461824]
[382425351,1756614674314,-296.0,0.00042466,60,"2025-08-31T04:31:14.314",0.0003723,84.5,0.9569672163995971,2519549521.461824]
[382425433,1756614675307,-153.0,0.00042466,60,"2025-08-31T04:31:15.307",0.0003723,84.5,0.9569672163995971,2519549521.461824]
[382425512,1756614676436,-200.0,0.0004261,2,"2025-08-31T04:31:16.436",0.0003723,84.5,0.9569672163995971,2519549521.461824]
[382425561,1756614676891,-151.0,0.00042739,120,"2025-08-31T04:31:16.891",0.0003723,84.5,0.9569672163995971,2519549521.461824]
[382425610,1756614677390,-155.050492,0.00042739,120,"2025-08-31T04:31:17.390",0.0003723,84.5,0.9569672163995971,2519549521.461824]
[382425722,1756614678618,-160.0,0.00043156,14,"2025-08-31T04:31:18.618",0.0003723,84.5,0.9569672163995971,2519549521.461824]
[382425771,1756614679101,-472.712227,0.00043156,120,"2025-08-31T04:31:19.101",0.0003723,84.5,0.9569672163995971,2519549521.461824]
[382425820,1756614679573,-400.0,0.00043287,30,"2025-08-31T04:31:19.573",0.0003723,84.5,0.9569672163995971,2519549521.461824]
[382425908,1756614680450,-292.367789,0.00043835,120,"2025-08-31T04:31:20.450",0.0003723,84.5,0.9569672163995971,2519549521.461824]
[382425981,1756614681268,-155.64,0.00044521,2,"2025-08-31T04:31:21.268",0.0003723,84.5,0.9569672163995971,2519549521.461824]
[382426030,1756614681745,-150.0,0.00044712,30,"2025-08-31T04:31:21.745",0.0003723,84.5,0.9569672163995971,2519549521.461824]
[382426089,1756614682343,-150.0,0.00044712,30,"2025-08-31T04:31:22.343",0.0003723,84.5,0.9569672163995971,2519549521.461824]
[382426127,1756614682817,-540.42,0.00044712,30,"2025-08-31T04:31:22.817",0.0003723,84.5,0.9569672163995971,2519549521.461824]
[382426176,1756614683317,-409.1,0.00044712,30,"2025-08-31T04:31:23.317",0.0003723,84.5,0.9569672163995971,2519549521.461824]
[382426289,1756614684562,-151.0,0.000448,120,"2025-08-31T04:31:24.562",0.0003723,84.5,0.9569672163995971,2519549521.461824]
[382426324,1756614684901,-153.30619736,0.00044877,30,"2025-08-31T04:31:24.901",0.0003723,84.5,0.9569672163995971,2519549521.461824]
[382426386,1756614685512,-150.0,0.00045038,30,"2025-08-31T04:31:25.512",0.0003723,84.5,0.9569672163995971,2519549521.461824]
[382426435,1756614685992,-500.0,0.00045499,30,"2025-08-31T04:31:25.992",0.0003723,84.5,0.9569672163995971,2519549521.461824]
[382426501,1756614686735,-150.0,0.00045985,30,"2025-08-31T04:31:26.735",0.0003723,84.5,0.9569672163995971,2519549521.461824]
[382426596,1756614688223,-300.0,0.00046,5,"2025-08-31T04:31:28.223",0.0003723,84.5,0.9569672163995971,2519549521.461824]
[382426645,1756614688696,-268.604331,0.00046,120,"2025-08-31T04:31:28.696",0.0003723,84.5,0.9569672163995971,2519549521.461824]
[382426694,1756614689171,-153.716704,0.00046,120,"2025-08-31T04:31:29.171",0.0003723,84.5,0.9569672163995971,2519549521.461824]
[382426803,1756614690337,-150.0,0.00046301,30,"2025-08-31T04:31:30.337",0.0003723,84.5,0.9569672163995971,2519549521.461824]
[382426855,1756614690833,-150.0,0.00046539,30,"2025-08-31T04:31:30.833",0.0003723,84.5,0.9569672163995971,2519549521.461824]
[382426904,1756614691293,-159.88368648,0.00046642,120,"2025-08-31T04:31:31.293",0.0003723,84.5,0.9569672163995971,2519549521.461824]
[382426980,1756614692118,-1753.0,0.00046849,120,"2025-08-31T04:31:32.118",0.0003723,84.5,0.9569672163995971,2519549521.461824]
[382427065,1756614692947,-151.0,0.0004688,120,"2025-08-31T04:31:32.947",0.0003723,84.5,0.9569672163995971,2519549521.461824]
[382427114,1756614693414,-151.0,0.0004688,120,"2025-08-31T04:31:33.414",0.0003723,84.5,0.9569672163995971,2519549521.461824]
[382427163,1756614694495,-151.0,0.00027397,2,"2025-08-31T04:31:34.495",0.0003723,84.5,0.9569672163995971,2519549521.461824]
[382427215,1756614775411,-92.64542416,0.00020972,2,"2025-08-31T04:32:55.411",0.0003723,84.5,0.9569672163995971,2519549521.461824]
[382427269,1756615690621,-74.12079084,0.00019214,2,"2025-08-31T04:48:10.621",0.0003723,84.5,0.9569672163995971,2519549521.461824]
[382428072,1756616732737,-167.04,0.00022344,2,"2025-08-31T05:05:32.737",0.0003723,83.5,0.9570505321018643,2518856918.0674305]
[382428136,1756617039477,-151.0,0.00022515,2,"2025-08-31T05:10:39.477",0.0003723,83.5,0.9570505321018643,2518856918.0674305]
[382428210,1756617040258,-500.0,0.00023473,2,"2025-08-31T05:10:40.258",0.0003723,83.5,0.9570505321018643,2518856918.0674305]
[382428259,1756617040744,-17101.70327993,0.00024308,2,"2025-08-31T05:10:40.744",0.0003723,83.5,0.9570505321018643,2518856918.0674305]
[382428373,1756617045952,-3157.00915041,0.00030337,2,"2025-08-31T05:10:45.952",0.0003723,83.5,0.9570505321018643,2518856918.0674305]
[382428615,1756618237990,-210601.21792681,0.00018,2,"2025-08-31T05:30:37.990",0.0003723,83.5,0.9570505321018643,2518856918.0674305]
[382428652,1756618238571,-151.7,0.0001999,2,"2025-08-31T05:30:38.571",0.0003723,83.5,0.9570505321018643,2518856918.0674305]
[382428701,1756618239038,-19895.73580075,0.00024306,2,"2025-08-31T05:30:39.038",0.0003723,83.5,0.9570505321018643,2518856918.0674305]
[382428796,1756618239975,-230.48,0.00027707,7,"2025-08-31T05:30:39.975",0.0003723,83.5,0.9570505321018643,2518856918.0674305]
[382428864,1756618240614,-410.482747,0.0002876,7,"2025-08-31T05:30:40.614",0.0003723,83.5,0.9570505321018643,2518856918.0674305]
[382428913,1756618241046,-151.7,0.0002899,2,"2025-08-31T05:30:41.046",0.0003723,83.5,0.9570505321018643,2518856918.0674305]
[382428962,1756618241550,-151.7,0.0003012,2,"2025-08-31T05:30:41.550",0.0003723,83.5,0.9570505321018643,2518856918.0674305]
[382429035,1756618242253,-355.978075,0.00030488,7,"2025-08-31T05:30:42.253",0.0003723,83.5,0.9570505321018643,2518856918.0674305]
[382429124,1756618243287,-225.771648,0.00030712,7,"2025-08-31T05:30:43.287",0.0003723,83.5,0.9570505321018643,2518856918.0674305]
[382429182,1756618243782,-13736.92445334,0.00030928,2,"2025-08-31T05:30:43.782",0.0003723,83.5,0.9570505321018643,2518856918.0674305]
[382429222,1756618244163,-4618.50508962,0.00033,2,"2025-08-31T05:30:44.163",0.0003723,83.5,0.9570505321018643,2518856918.0674305]
[382429279,1756618244714,-151.0,0.00035844,30,"2025-08-31T05:30:44.714",0.0003723,83.5,0.9570505321018643,2518856918.0674305]
[382429396,1756618245847,-330.502923,0.00036,30,"2025-08-31T05:30:45.847",0.0003723,83.5,0.9570505321018643,2518856918.0674305]
[382429467,1756618246595,-151.0,0.00037218,30,"2025-08-31T05:30:46.595",0.0003723,83.5,0.9570505321018643,2518856918.0674305]
[382429494,1756618246870,-151.660754,0.00037218,30,"2025-08-31T05:30:46.870",0.0003723,83.5,0.9570505321018643,2518856918.0674305]
[382429543,1756618247499,-151.0,0.00037218,30,"2025-08-31T05:30:47.499",0.0003723,83.5,0.9570505321018643,2518856918.0674305]
[382429656,1756618248726,-173.525293,0.00037218,30,"2025-08-31T05:30:48.726",0.0003723,83.5,0.9570505321018643,2518856918.0674305]
[382429706,1756618249498,-151.0,0.00037218,30,"2025-08-31T05:30:49.498",0.0003723,83.5,0.9570505321018643,2518856918.0674305]
[382429753,1756618249943,-350.34560932,0.00037218,2,"2025-08-31T05:30:49.943",0.0003723,83.5,0.9570505321018643,2518856918.0674305]
[382429802,1756618250429,-1361.0,0.00039,120,"2025-08-31T05:30:50.429",0.0003723,83.5,0.9570505321018643,2518856918.0674305]
[382429883,1756618251209,-400.0,0.00041095,30,"2025-08-31T05:30:51.209",0.0003723,83.5,0.9570505321018643,2518856918.0674305]
[382429963,1756618251995,-400.0,0.00041095,30,"2025-08-31T05:30:51.995",0.0003723,83.5,0.9570505321018643,2518856918.0674305]
[382430012,1756618252487,-400.0,0.00041095,30,"2025-08-31T05:30:52.487",0.0003723,83.5,0.9570505321018643,2518856918.0674305]
[382430061,1756618253112,-505.30305281,0.00041095,30,"2025-08-31T05:30:53.112",0.0003723,83.5,0.9570505321018643,2518856918.0674305]
[382430118,1756618253666,-400.90702258,0.00041095,30,"2025-08-31T05:30:53.666",0.0003723,83.5,0.9570505321018643,2518856918.0674305]
[382430222,1756618254677,-409.94195988,0.00041095,30,"2025-08-31T05:30:54.677",0.0003723,83.5,0.9570505321018643,2518856918.0674305]
[382430271,1756618255211,-400.0,0.00041095,30,"2025-08-31T05:30:55.211",0.0003723,83.5,0.9570505321018643,2518856918.0674305]
[382430358,1756618256084,-400.0,0.00041369,30,"2025-08-31T05:30:56.084",0.0003723,83.5,0.9570505321018643,2518856918.0674305]
[382430368,1756618256185,-400.0,0.00041369,30,"2025-08-31T05:30:56.185",0.0003723,83.5,0.9570505321018643,2518856918.0674305]
[382430481,1756618257318,-400.0,0.00041643,30,"2025-08-31T05:30:57.318",0.0003723,83.5,0.9570505321018643,2518856918.0674305]
[382430530,1756618257806,-400.0,0.00041917,30,"2025-08-31T05:30:57.806",0.0003723,83.5,0.9570505321018643,2518856918.0674305]
[382430597,1756618258486,-296.0,0.00042466,60,"2025-08-31T05:30:58.486",0.0003723,83.5,0.9570505321018643,2518856918.0674305]
[382430627,1756618258790,-296.0,0.00042466,60,"2025-08-31T05:30:58.790",0.0003723,83.5,0.9570505321018643,2518856918.0674305]
[382430740,1756618260101,-153.0,0.00042466,60,"2025-08-31T05:31:00.101",0.0003723,83.5,0.9570505321018643,2518856918.0674305]
[382430774,1756618260464,-400.0,0.00042739,30,"2025-08-31T05:31:00.464",0.0003723,83.5,0.9570505321018643,2518856918.0674305]
[382430837,1756618261101,-800.49,0.00043721,30,"2025-08-31T05:31:01.101",0.0003723,83.5,0.9570505321018643,2518856918.0674305]
[382430886,1756618261580,-174.01,0.00043858,30,"2025-08-31T05:31:01.580",0.0003723,83.5,0.9570505321018643,2518856918.0674305]
[382430999,1756618262770,-567.0,0.00044638,2,"2025-08-31T05:31:02.770",0.0003723,83.5,0.9570505321018643,2518856918.0674305]
[382431013,1756618262903,-400.0,0.00044657,120,"2025-08-31T05:31:02.903",0.0003723,83.5,0.9570505321018643,2518856918.0674305]
[382431096,1756618263722,-209.52,0.00045062,120,"2025-08-31T05:31:03.722",0.0003723,83.5,0.9570505321018643,2518856918.0674305]
[382431145,1756618264218,-151.0,0.00045089,120,"2025-08-31T05:31:04.218",0.0003723,83.5,0.9570505321018643,2518856918.0674305]
[382431253,1756618265775,-413.518941,0.000459,120,"2025-08-31T05:31:05.775",0.0003723,83.5,0.9570505321018643,2518856918.0674305]
[382431306,1756618266277,-151.0,0.000459,120,"2025-08-31T05:31:06.277",0.0003723,83.5,0.9570505321018643,2518856918.0674305]
[382431355,1756618266760,-330.502923,0.000459,120,"2025-08-31T05:31:06.760",0.0003723,83.5,0.9570505321018643,2518856918.0674305]
[382431404,1756618267251,-409.1,0.00046,30,"2025-08-31T05:31:07.251",0.0003723,83.5,0.9570505321018643,2518856918.0674305]
[382431488,1756618268069,-150.0,0.00046,30,"2025-08-31T05:31:08.069",0.0003723,83.5,0.9570505321018643,2518856918.0674305]
[382431565,1756618268818,-358.81182134,0.000464,120,"2025-08-31T05:31:08.818",0.0003723,83.5,0.9570505321018643,2518856918.0674305]
[382431614,1756618269427,-160.0,0.000465,14,"2025-08-31T05:31:09.427",0.0003723,83.5,0.9570505321018643,2518856918.0674305]
[382431665,1756618269912,-150.0,0.00046562,2,"2025-08-31T05:31:09.912",0.0003723,83.5,0.9570505321018643,2518856918.0674305]
[382431711,1756618270384,-1425.0,0.00046658,7,"2025-08-31T05:31:10.384",0.0003723,83.5,0.9570505321018643,2518856918.0674305]
[382431824,1756618271476,-500.0,0.00046849,120,"2025-08-31T05:31:11.476",0.0003723,83.5,0.9570505321018643,2518856918.0674305]
[382431873,1756618271942,-1000.0,0.00046968,2,"2025-08-31T05:31:11.942",0.0003723,83.5,0.9570505321018643,2518856918.0674305]
[382431904,1756618272366,-150.0,0.00046986,30,"2025-08-31T05:31:12.366",0.0003723,83.5,0.9570505321018643,2518856918.0674305]
[382432018,1756619437955,-1268.0,0.00032778,2,"2025-08-31T05:50:37.955",0.0003723,83.5,0.9570505321018643,2518856918.0674305]
[382432249,1756619439216,-70255.1444314,0.00041085,3,"2025-08-31T05:50:39.216",0.0003723,83.5,0.9570505321018643,2518856918.0674305]
[382432356,1756619439823,-403.07428606,0.00041095,30,"2025-08-31T05:50:39.823",0.0003723,83.5,0.9570505321018643,2518856918.0674305]
[382432428,1756619440167,-406.87840083,0.00041095,30,"2025-08-31T05:50:40.167",0.0003723,83.5,0.9570505321018643,2518856918.0674305]
[382432526,1756619440628,-424.37610625,0.00041095,30,"2025-08-31T05:50:40.628",0.0003723,83.5,0.9570505321018643,2518856918.0674305]
[382432633,1756619441177,-419.76209741,0.00041095,30,"2025-08-31T05:50:41.177",0.0003723,83.5,0.9570505321018643,2518856918.0674305]
[382432841,1756619442295,-408.80606266,0.00041095,30,"2025-08-31T05:50:42.295",0.0003723,83.5,0.9570505321018643,2518856918.0674305]
[382432961,1756619442885,-404.17015515,0.00041095,30,"2025-08-31T05:50:42.885",0.0003723,83.5,0.9570505321018643,2518856918.0674305]
[382433089,1756619443621,-405.65934864,0.00041095,30,"2025-08-31T05:50:43.621",0.0003723,83.5,0.9570505321018643,2518856918.0674305]
[382433220,1756619444314,-400.0,0.00041095,30,"2025-08-31T05:50:44.314",0.0003723,83.5,0.9570505321018643,2518856918.0674305]
[382433397,1756619445189,-406.58944162,0.00041095,30,"2025-08-31T05:50:45.189",0.0003723,83.5,0.9570505321018643,2518856918.0674305]
[382433495,1756619445659,-253.15023118,0.00041095,30,"2025-08-31T05:50:45.659",0.0003723,83.5,0.9570505321018643,2518856918.0674305]
[382433593,1756619446139,-400.0,0.00041095,30,"2025-08-31T05:50:46.139",0.0003723,83.5,0.9570505321018643,2518856918.0674305]
[382433690,1756619446746,-400.0,0.00041369,30,"2025-08-31T05:50:46.746",0.0003723,83.5,0.9570505321018643,2518856918.0674305]
[382433916,1756619447844,-840.74,0.00041369,30,"2025-08-31T05:50:47.844",0.0003723,83.5,0.9570505321018643,2518856918.0674305]
[382434002,1756619448322,-160.0,0.00041642,14,"2025-08-31T05:50:48.322",0.0003723,83.5,0.9570505321018643,2518856918.0674305]
[382434100,1756619449103,-448.18864929,0.00041643,30,"2025-08-31T05:50:49.103",0.0003723,83.5,0.9570505321018643,2518856918.0674305]
[382434119,1756619449280,-433.87501666,0.00041643,30,"2025-08-31T05:50:49.280",0.0003723,83.5,0.9570505321018643,2518856918.0674305]
[382434168,1756619449749,-400.0,0.00041917,30,"2025-08-31T05:50:49.749",0.0003723,83.5,0.9570505321018643,2518856918.0674305]
[382434281,1756619450807,-773.70930564,0.00042456,120,"2025-08-31T05:50:50.807",0.0003723,83.5,0.9570505321018643,2518856918.0674305]
[382434329,1756619451269,-400.0,0.00042739,30,"2025-08-31T05:50:51.269",0.0003723,83.5,0.9570505321018643,2518856918.0674305]
[382434378,1756619451739,-403.31798398,0.00043013,30,"2025-08-31T05:50:51.739",0.0003723,83.5,0.9570505321018643,2518856918.0674305]
[382434427,1756619452250,-877.42,0.00043287,30,"2025-08-31T05:50:52.250",0.0003723,83.5,0.9570505321018643,2518856918.0674305]
[382434516,1756619453143,-571.29,0.00044109,14,"2025-08-31T05:50:53.143",0.0003723,83.5,0.9570505321018643,2518856918.0674305]
[382434588,1756619454044,-1257.0,0.00044955,2,"2025-08-31T05:50:54.044",0.0003723,83.5,0.9570505321018643,2518856918.0674305]
[382434638,1756619688379,351.0,0.0003013,120,"2025-08-31T05:54:48.379",0.0003723,83.5,0.9570505321018643,2518856918.0674305]
[382434718,1756620638106,-5000.0,0.00038917,120,"2025-08-31T06:10:38.106",0.0003723,82.92,0.9568487173090677,2510625148.1365995]
[382434823,1756620639111,-500.0,0.00041369,30,"2025-08-31T06:10:39.111",0.0003723,82.92,0.9568487173090677,2510625148.1365995]
[382434872,1756620639575,-204.86074418,0.00041643,30,"2025-08-31T06:10:39.575",0.0003723,82.92,0.9568487173090677,2510625148.1365995]
[382434922,1756620640049,-824.0,0.00041822,2,"2025-08-31T06:10:40.049",0.0003723,82.92,0.9568487173090677,2510625148.1365995]
[382435021,1756620641018,-1753.0,0.00042465,30,"2025-08-31T06:10:41.018",0.0003723,82.92,0.9568487173090677,2510625148.1365995]
[382435083,1756620641775,-153.0,0.00042466,60,"2025-08-31T06:10:41.775",0.0003723,82.92,0.9568487173090677,2510625148.1365995]
[382435132,1756620642248,-153.0,0.00042466,60,"2025-08-31T06:10:42.248",0.0003723,82.92,0.9568487173090677,2510625148.1365995]
[382435199,1756620642884,-1753.0,0.00042739,30,"2025-08-31T06:10:42.884",0.0003723,82.92,0.9568487173090677,2510625148.1365995]
[382435230,1756620643195,-616.0,0.00043013,30,"2025-08-31T06:10:43.195",0.0003723,82.92,0.9568487173090677,2510625148.1365995]
[382435280,1756620643675,-919.0,0.00043561,30,"2025-08-31T06:10:43.675",0.0003723,82.92,0.9568487173090677,2510625148.1365995]
[382435393,1756620644819,-616.0,0.00043835,30,"2025-08-31T06:10:44.819",0.0003723,82.92,0.9568487173090677,2510625148.1365995]
[382435435,1756620645236,-846.0,0.00044146,2,"2025-08-31T06:10:45.236",0.0003723,82.92,0.9568487173090677,2510625148.1365995]
[382435492,1756620645768,-540.42,0.00044533,30,"2025-08-31T06:10:45.768",0.0003723,82.92,0.9568487173090677,2510625148.1365995]
[382435541,1756620646230,-469.83,0.00044533,30,"2025-08-31T06:10:46.230",0.0003723,82.92,0.9568487173090677,2510625148.1365995]
[382435618,1756620646968,-800.49,0.00044533,30,"2025-08-31T06:10:46.968",0.0003723,82.92,0.9568487173090677,2510625148.1365995]
[382435702,1756620647828,-865.93,0.00044806,120,"2025-08-31T06:10:47.828",0.0003723,82.92,0.9568487173090677,2510625148.1365995]
[382435751,1756620648491,-1299.0,0.00044955,2,"2025-08-31T06:10:48.491",0.0003723,82.92,0.9568487173090677,2510625148.1365995]
[382435800,1756620648972,-1425.0,0.00045017,2,"2025-08-31T06:10:48.972",0.0003723,82.92,0.9568487173090677,2510625148.1365995]
[382435916,1756620650106,-351.08856645,0.00045136,120,"2025-08-31T06:10:50.106",0.0003723,82.92,0.9568487173090677,2510625148.1365995]
[382435961,1756620650545,-1753.0,0.00045479,30,"2025-08-31T06:10:50.545",0.0003723,82.92,0.9568487173090677,2510625148.1365995]
[382436010,1756620651247,-2506.61,0.000457,44,"2025-08-31T06:10:51.247",0.0003723,82.92,0.9568487173090677,2510625148.1365995]
[382436093,1756620652040,-151.0,0.000459,120,"2025-08-31T06:10:52.040",0.0003723,82.92,0.9568487173090677,2510625148.1365995]
[382436171,1756620652792,-160.0,0.000459,14,"2025-08-31T06:10:52.792",0.0003723,82.92,0.9568487173090677,2510625148.1365995]
[382436220,1756620653264,-151.0,0.000459,120,"2025-08-31T06:10:53.264",0.0003723,82.92,0.9568487173090677,2510625148.1365995]
[382436269,1756620653765,-150.0,0.00045973,30,"2025-08-31T06:10:53.765",0.0003723,82.92,0.9568487173090677,2510625148.1365995]
[382436370,1756621838156,-500.0,0.00017996,2,"2025-08-31T06:30:38.156",0.0003723,82.92,0.9568487173090677,2510625148.1365995]
[382436404,1756621838555,-1391.554,0.00035732,43,"2025-08-31T06:30:38.555",0.0003723,82.92,0.9568487173090677,2510625148.1365995]
[382436687,1756623032558,-150.0,0.00035221,2,"2025-08-31T06:50:32.558",0.0003723,82.92,0.9568487173090677,2510625148.1365995]
[382436725,1756623032842,-1568.51934582,0.00037024,9,"2025-08-31T06:50:32.842",0.0003723,82.92,0.9568487173090677,2510625148.1365995]
[382436799,1756623038864,-790.0,0.00037237,7,"2025-08-31T06:50:38.864",0.0003723,82.92,0.9568487173090677,2510625148.1365995]
[382436848,1756623039332,-160.0,0.0003831,14,"2025-08-31T06:50:39.332",0.0003723,82.92,0.9568487173090677,2510625148.1365995]
[382437096,1756623040576,-400.0,0.00041095,30,"2025-08-31T06:50:40.576",0.0003723,82.92,0.9568487173090677,2510625148.1365995]
[382437202,1756623041225,-405.53585967,0.00041095,30,"2025-08-31T06:50:41.225",0.0003723,82.92,0.9568487173090677,2510625148.1365995]
[382437230,1756623041489,-403.25354053,0.00041095,30,"2025-08-31T06:50:41.489",0.0003723,82.92,0.9568487173090677,2510625148.1365995]
[382437279,1756623041974,-410.42214128,0.00041095,30,"2025-08-31T06:50:41.974",0.0003723,82.92,0.9568487173090677,2510625148.1365995]
[382437383,1756623042970,-2000.0,0.00041095,120,"2025-08-31T06:50:42.970",0.0003723,82.92,0.9568487173090677,2510625148.1365995]
[382437443,1756623043515,-400.0,0.00041095,30,"2025-08-31T06:50:43.515",0.0003723,82.92,0.9568487173090677,2510625148.1365995]
[382437492,1756623044127,-400.0,0.00041095,30,"2025-08-31T06:50:44.127",0.0003723,82.92,0.9568487173090677,2510625148.1365995]
[382437542,1756623044610,-400.0,0.00041095,30,"2025-08-31T06:50:44.610",0.0003723,82.92,0.9568487173090677,2510625148.1365995]
[382437622,1756623045394,-423.4862071,0.00041095,30,"2025-08-31T06:50:45.394",0.0003723,82.92,0.9568487173090677,2510625148.1365995]
[382437704,1756623046194,-402.51384643,0.00041095,30,"2025-08-31T06:50:46.194",0.0003723,82.92,0.9568487173090677,2510625148.1365995]
[382437753,1756623046656,-500.0,0.00041095,30,"2025-08-31T06:50:46.656",0.0003723,82.92,0.9568487173090677,2510625148.1365995]
[382437800,1756623047109,-405.14969071,0.00041095,30,"2025-08-31T06:50:47.109",0.0003723,82.92,0.9568487173090677,2510625148.1365995]
[382437850,1756623047745,-400.0,0.00041095,30,"2025-08-31T06:50:47.745",0.0003723,82.92,0.9568487173090677,2510625148.1365995]
[382437963,1756623048835,-400.0,0.00041095,30,"2025-08-31T06:50:48.835",0.0003723,82.92,0.9568487173090677,2510625148.1365995]
[382438012,1756623049352,-404.83469911,0.00041095,30,"2025-08-31T06:50:49.352",0.0003723,82.92,0.9568487173090677,2510625148.1365995]
[382438039,1756623049614,-400.0,0.00041095,30,"2025-08-31T06:50:49.614",0.0003723,82.92,0.9568487173090677,2510625148.1365995]
[382438109,1756623050298,-400.0,0.00041369,30,"2025-08-31T06:50:50.298",0.0003723,82.92,0.9568487173090677,2510625148.1365995]
[382438222,1756623051527,-415.51288147,0.00041369,30,"2025-08-31T06:50:51.527",0.0003723,82.92,0.9568487173090677,2510625148.1365995]
[382438279,1756623052071,-409.37330054,0.00041369,30,"2025-08-31T06:50:52.071",0.0003723,82.92,0.9568487173090677,2510625148.1365995]
[382438319,1756623052467,-400.0,0.00041369,30,"2025-08-31T06:50:52.467",0.0003723,82.92,0.9568487173090677,2510625148.1365995]
[382438368,1756623052938,-159.054359,0.00041369,120,"2025-08-31T06:50:52.938",0.0003723,82.92,0.9568487173090677,2510625148.1365995]
[382438481,1756623054154,-339.83646701,0.00041369,30,"2025-08-31T06:50:54.154",0.0003723,82.92,0.9568487173090677,2510625148.1365995]
[382438514,1756623054456,-151.0,0.00041369,120,"2025-08-31T06:50:54.456",0.0003723,82.92,0.9568487173090677,2510625148.1365995]
[382438578,1756623055031,-400.0,0.00041369,2,"2025-08-31T06:50:55.031",0.0003723,82.92,0.9568487173090677,2510625148.1365995]
[382438627,1756623055461,-151.381689,0.00041623,120,"2025-08-31T06:50:55.461",0.0003723,82.92,0.9568487173090677,2510625148.1365995]
[382438695,1756623056179,-400.0,0.00041643,30,"2025-08-31T06:50:56.179",0.0003723,82.92,0.9568487173090677,2510625148.1365995]
[382438788,1756623057005,-400.0,0.00041643,30,"2025-08-31T06:50:57.005",0.0003723,82.92,0.9568487173090677,2510625148.1365995]
[382438837,1756623057470,-400.0,0.00041643,30,"2025-08-31T06:50:57.470",0.0003723,82.92,0.9568487173090677,2510625148.1365995]
[382438872,1756623057783,-1195.3,0.00041643,2,"2025-08-31T06:50:57.783",0.0003723,82.92,0.9568487173090677,2510625148.1365995]
[382438934,1756623058445,-154.225394,0.00041917,120,"2025-08-31T06:50:58.445",0.0003723,82.92,0.9568487173090677,2510625148.1365995]
[382439047,1756623059517,-151.0,0.00042191,120,"2025-08-31T06:50:59.517",0.0003723,82.92,0.9568487173090677,2510625148.1365995]
[382439096,1756623059972,-309.069098,0.00042191,120,"2025-08-31T06:50:59.972",0.0003723,82.92,0.9568487173090677,2510625148.1365995]
[382439170,1756623060802,-151.0,0.00042455,120,"2025-08-31T06:51:00.802",0.0003723,82.92,0.9568487173090677,2510625148.1365995]
[382439193,1756623061013,-442.4,0.00042465,30,"2025-08-31T06:51:01.013",0.0003723,82.92,0.9568487173090677,2510625148.1365995]
[382439306,1756623062420,-296.0,0.00042466,60,"2025-08-31T06:51:02.420",0.0003723,82.92,0.9568487173090677,2510625148.1365995]
[382439347,1756623063029,-296.0,0.00042466,60,"2025-08-31T06:51:03.029",0.0003723,82.92,0.9568487173090677,2510625148.1365995]
[382439403,1756623063575,-240.2529,0.00042491,120,"2025-08-31T06:51:03.575",0.0003723,82.92,0.9568487173090677,2510625148.1365995]
[382439452,1756623064045,-401.2152869,0.00042501,30,"2025-08-31T06:51:04.045",0.0003723,82.92,0.9568487173090677,2510625148.1365995]
[382439565,1756623065129,-151.0,0.00042739,120,"2025-08-31T06:51:05.129",0.0003723,82.92,0.9568487173090677,2510625148.1365995]
[382439586,1756623065331,-2222.3,0.00042739,14,"2025-08-31T06:51:05.331",0.0003723,82.92,0.9568487173090677,2510625148.1365995]
[382439662,1756623066168,-151.0,0.00043002,120,"2025-08-31T06:51:06.168",0.0003723,82.92,0.9568487173090677,2510625148.1365995]
[382439711,1756623066636,-400.0,0.00043013,30,"2025-08-31T06:51:06.636",0.0003723,82.92,0.9568487173090677,2510625148.1365995]
[382439763,1756623067132,-741.89,0.00043063,30,"2025-08-31T06:51:07.132",0.0003723,82.92,0.9568487173090677,2510625148.1365995]
[382439872,1756623068243,-166.31,0.00043414,30,"2025-08-31T06:51:08.243",0.0003723,82.92,0.9568487173090677,2510625148.1365995]
[382439921,1756623068699,-282.81762,0.00043521,120,"2025-08-31T06:51:08.699",0.0003723,82.92,0.9568487173090677,2510625148.1365995]
[382439970,1756623069170,-400.0,0.00043561,30,"2025-08-31T06:51:09.170",0.0003723,82.92,0.9568487173090677,2510625148.1365995]
[382440065,1756623070118,-333.517566,0.00043685,120,"2025-08-31T06:51:10.118",0.0003723,82.92,0.9568487173090677,2510625148.1365995]
[382440131,1756623070873,-151.0,0.00043696,120,"2025-08-31T06:51:10.873",0.0003723,82.92,0.9568487173090677,2510625148.1365995]
[382440180,1756623071345,-1187.22,0.00043743,30,"2025-08-31T06:51:11.345",0.0003723,82.92,0.9568487173090677,2510625148.1365995]
[382440242,1756623071937,-151.0,0.0004375,120,"2025-08-31T06:51:11.937",0.0003723,82.92,0.9568487173090677,2510625148.1365995]
[382440277,1756623072273,-2000.0,0.00043799,30,"2025-08-31T06:51:12.273",0.0003723,82.92,0.9568487173090677,2510625148.1365995]
[382440390,1756623073485,-175.93,0.00044017,30,"2025-08-31T06:51:13.485",0.0003723,82.92,0.9568487173090677,2510625148.1365995]
[382440439,1756623073935,-154.614263,0.00044109,120,"2025-08-31T06:51:13.935",0.0003723,82.92,0.9568487173090677,2510625148.1365995]
[382440477,1756623074290,-400.0,0.00044383,120,"2025-08-31T06:51:14.290",0.0003723,82.92,0.9568487173090677,2510625148.1365995]
[382440536,1756623074847,-409.1,0.00044565,30,"2025-08-31T06:51:14.847",0.0003723,82.92,0.9568487173090677,2510625148.1365995]
[382441133,1756624237738,-2201.51101534,0.00036715,2,"2025-08-31T07:10:37.738",0.0003723,83.04,0.956904005602382,2510553672.971319]
[382441138,1756624237786,-2500.0,0.00036923,2,"2025-08-31T07:10:37.786",0.0003723,83.04,0.956904005602382,2510553672.971319]
[382441468,1756625438274,-243.66,0.00025279,2,"2025-08-31T07:30:38.274",0.0003723,83.04,0.956904005602382,2510553672.971319]
[382441517,1756625438752,-1627.93479298,0.00032672,18,"2025-08-31T07:30:38.752",0.0003723,83.04,0.956904005602382,2510553672.971319]
[382441566,1756625439454,-1700.0,0.000367,13,"2025-08-31T07:30:39.454",0.0003723,83.04,0.956904005602382,2510553672.971319]
[382441680,1756625440574,-151.0,0.00037132,30,"2025-08-31T07:30:40.574",0.0003723,83.04,0.956904005602382,2510553672.971319]
[382441729,1756625441063,-183.933319,0.00037132,30,"2025-08-31T07:30:41.063",0.0003723,83.04,0.956904005602382,2510553672.971319]
[382441778,1756625441558,-1040.90615756,0.00037132,2,"2025-08-31T07:30:41.558",0.0003723,83.04,0.956904005602382,2510553672.971319]
[382441857,1756625442330,-151.0,0.00037136,30,"2025-08-31T07:30:42.330",0.0003723,83.04,0.956904005602382,2510553672.971319]
[382441941,1756625443259,-150.0,0.00037136,2,"2025-08-31T07:30:43.259",0.0003723,83.04,0.956904005602382,2510553672.971319]
[382441994,1756625443734,-496.0,0.0003741,19,"2025-08-31T07:30:43.734",0.0003723,83.04,0.956904005602382,2510553672.971319]
[382442043,1756625444402,-202.6460975,0.00037686,2,"2025-08-31T07:30:44.402",0.0003723,83.04,0.956904005602382,2510553672.971319]
[382442102,1756625444997,-252.02151309,0.00038234,2,"2025-08-31T07:30:44.997",0.0003723,83.04,0.956904005602382,2510553672.971319]
[382442205,1756625445980,-156.346871,0.00039,30,"2025-08-31T07:30:45.980",0.0003723,83.04,0.956904005602382,2510553672.971319]
[382442254,1756625446481,-151.717775,0.00039141,30,"2025-08-31T07:30:46.481",0.0003723,83.04,0.956904005602382,2510553672.971319]
[382442280,1756625446902,-151.0,0.00039141,30,"2025-08-31T07:30:46.902",0.0003723,83.04,0.956904005602382,2510553672.971319]
[382442351,1756625447596,-500.0,0.00039173,5,"2025-08-31T07:30:47.596",0.0003723,83.04,0.956904005602382,2510553672.971319]
[382442464,1756625448674,-263.55235653,0.00040724,30,"2025-08-31T07:30:48.674",0.0003723,83.04,0.956904005602382,2510553672.971319]
[382442513,1756625449158,-888.0,0.00040974,2,"2025-08-31T07:30:49.158",0.0003723,83.04,0.956904005602382,2510553672.971319]
[382442578,1756625449797,-238.459072,0.0004099,30,"2025-08-31T07:30:49.797",0.0003723,83.04,0.956904005602382,2510553672.971319]
[382442610,1756625450247,-151.0,0.0004099,30,"2025-08-31T07:30:50.247",0.0003723,83.04,0.956904005602382,2510553672.971319]
[382442660,1756625594071,155.87,0.00013699,2,"2025-08-31T07:33:14.071",0.0003723,83.04,0.956904005602382,2510553672.971319]
[382442871,1756626638692,-62489.52439531,0.00036637,2,"2025-08-31T07:50:38.692",0.0003723,83.04,0.956904005602382,2510553672.971319]
[382443002,1756626639534,-1240.0,0.0003852,2,"2025-08-31T07:50:39.534",0.0003723,83.04,0.956904005602382,2510553672.971319]
[382443098,1756626640007,-307.26225,0.00040688,30,"2025-08-31T07:50:40.007",0.0003723,83.04,0.956904005602382,2510553672.971319]
[382443185,1756626640470,-1700.0,0.000408,14,"2025-08-31T07:50:40.470",0.0003723,83.04,0.956904005602382,2510553672.971319]
[382443305,1756626641206,-600.0,0.00040999,45,"2025-08-31T07:50:41.206",0.0003723,83.04,0.956904005602382,2510553672.971319]
[382443473,1756626642053,-250.0,0.00040999,45,"2025-08-31T07:50:42.053",0.0003723,83.04,0.956904005602382,2510553672.971319]
[382443570,1756626642514,-207.4,0.00040999,45,"2025-08-31T07:50:42.514",0.0003723,83.04,0.956904005602382,2510553672.971319]
[382443658,1756626642929,-500.0,0.00040999,45,"2025-08-31T07:50:42.929",0.0003723,83.04,0.956904005602382,2510553672.971319]
[382443893,1756626644206,-160.0,0.00041,14,"2025-08-31T07:50:44.206",0.0003723,83.04,0.956904005602382,2510553672.971319]
[382443990,1756626644668,-160.0,0.00041,14,"2025-08-31T07:50:44.668",0.0003723,83.04,0.956904005602382,2510553672.971319]
[382444135,1756626645360,-400.0,0.00041095,30,"2025-08-31T07:50:45.360",0.0003723,83.04,0.956904005602382,2510553672.971319]
[382444183,1756626645580,-400.0,0.00041095,30,"2025-08-31T07:50:45.580",0.0003723,83.04,0.956904005602382,2510553672.971319]
[382444279,1756626646041,-417.94062997,0.00041095,30,"2025-08-31T07:50:46.041",0.0003723,83.04,0.956904005602382,2510553672.971319]
[382444514,1756626647237,-422.43302427,0.00041095,30,"2025-08-31T07:50:47.237",0.0003723,83.04,0.956904005602382,2510553672.971319]
[382444592,1756626647752,-405.81221285,0.00041095,30,"2025-08-31T07:50:47.752",0.0003723,83.04,0.956904005602382,2510553672.971319]
[382444643,1756626648175,-401.61606061,0.00041095,30,"2025-08-31T07:50:48.175",0.0003723,83.04,0.956904005602382,2510553672.971319]
[382444693,1756626648650,-413.64823554,0.00041095,30,"2025-08-31T07:50:48.650",0.0003723,83.04,0.956904005602382,2510553672.971319]
[382444793,1756626649615,-400.0,0.00041095,30,"2025-08-31T07:50:49.615",0.0003723,83.04,0.956904005602382,2510553672.971319]
[382444870,1756626650395,-423.4862071,0.00041095,30,"2025-08-31T07:50:50.395",0.0003723,83.04,0.956904005602382,2510553672.971319]
[382444919,1756626650846,-400.0,0.00041095,30,"2025-08-31T07:50:50.846",0.0003723,83.04,0.956904005602382,2510553672.971319]
[382444968,1756626651338,-400.0,0.00041095,30,"2025-08-31T07:50:51.338",0.0003723,83.04,0.956904005602382,2510553672.971319]
[382445032,1756626651952,-515.24790618,0.00041095,30,"2025-08-31T07:50:51.952",0.0003723,83.04,0.956904005602382,2510553672.971319]
[382445129,1756626652989,-404.82041378,0.00041095,30,"2025-08-31T07:50:52.989",0.0003723,83.04,0.956904005602382,2510553672.971319]
[382445178,1756626653456,-407.3025546,0.00041095,30,"2025-08-31T07:50:53.456",0.0003723,83.04,0.956904005602382,2510553672.971319]
[382445272,1756626654379,-400.0,0.00041095,2,"2025-08-31T07:50:54.379",0.0003723,83.04,0.956904005602382,2510553672.971319]
[382445339,1756626655055,-150.0,0.00041274,2,"2025-08-31T07:50:55.055",0.0003723,83.04,0.956904005602382,2510553672.971319]
[382445388,1756626655676,-400.0,0.00041369,30,"2025-08-31T07:50:55.676",0.0003723,83.04,0.956904005602382,2510553672.971319]
[382445437,1756626656144,-485.45212117,0.00041369,30,"2025-08-31T07:50:56.144",0.0003723,83.04,0.956904005602382,2510553672.971319]
[382445507,1756626656796,-404.03034907,0.00041369,30,"2025-08-31T07:50:56.796",0.0003723,83.04,0.956904005602382,2510553672.971319]
[382445534,1756626657049,-400.0,0.00041369,30,"2025-08-31T07:50:57.049",0.0003723,83.04,0.956904005602382,2510553672.971319]
[382445647,1756626658261,-400.0,0.00041369,30,"2025-08-31T07:50:58.261",0.0003723,83.04,0.956904005602382,2510553672.971319]
[382445684,1756626658632,-411.22028264,0.00041369,30,"2025-08-31T07:50:58.632",0.0003723,83.04,0.956904005602382,2510553672.971319]
[382445744,1756626659228,-400.0,0.00041369,30,"2025-08-31T07:50:59.228",0.0003723,83.04,0.956904005602382,2510553672.971319]
[382445793,1756626659686,-8403.718981,0.00041369,120,"2025-08-31T07:50:59.686",0.0003723,83.04,0.956904005602382,2510553672.971319]
[382445906,1756626660888,-937.396119,0.0004137,120,"2025-08-31T07:51:00.888",0.0003723,83.04,0.956904005602382,2510553672.971319]
[382445923,1756626661053,-151.0,0.00041406,120,"2025-08-31T07:51:01.053",0.0003723,83.04,0.956904005602382,2510553672.971319]
[382446003,1756626661799,-151.0,0.00041406,120,"2025-08-31T07:51:01.799",0.0003723,83.04,0.956904005602382,2510553672.971319]
[382446052,1756626662390,-270.63270279,0.00041522,2,"2025-08-31T07:51:02.390",0.0003723,83.04,0.956904005602382,2510553672.971319]
[382446163,1756626663476,-154.613538,0.00041643,120,"2025-08-31T07:51:03.476",0.0003723,83.04,0.956904005602382,2510553672.971319]
[382446214,1756626664070,-400.0,0.00041643,30,"2025-08-31T07:51:04.070",0.0003723,83.04,0.956904005602382,2510553672.971319]
[382446263,1756626664547,-400.0,0.00041643,30,"2025-08-31T07:51:04.547",0.0003723,83.04,0.956904005602382,2510553672.971319]
[382446312,1756626665050,-480.29991624,0.00041643,30,"2025-08-31T07:51:05.050",0.0003723,83.04,0.956904005602382,2510553672.971319]
[382446403,1756626666031,-150.0,0.00041673,10,"2025-08-31T07:51:06.031",0.0003723,83.04,0.956904005602382,2510553672.971319]
[382446473,1756626666691,-400.0,0.00041917,30,"2025-08-31T07:51:06.691",0.0003723,83.04,0.956904005602382,2510553672.971319]
[382446522,1756626667170,-185.46467007,0.00041917,30,"2025-08-31T07:51:07.170",0.0003723,83.04,0.956904005602382,2510553672.971319]
[382446580,1756626667853,-540.42,0.00042082,30,"2025-08-31T07:51:07.853",0.0003723,83.04,0.956904005602382,2510553672.971319]
[382446619,1756626668381,-973.86,0.00042191,30,"2025-08-31T07:51:08.381",0.0003723,83.04,0.956904005602382,2510553672.971319]
[382446732,1756626669959,-25467.62,0.00042465,30,"2025-08-31T07:51:09.959",0.0003723,83.04,0.956904005602382,2510553672.971319]
[382446781,1756626670437,-153.0,0.00042466,60,"2025-08-31T07:51:10.437",0.0003723,83.04,0.956904005602382,2510553672.971319]
[382446815,1756626670762,-153.0,0.00042466,60,"2025-08-31T07:51:10.762",0.0003723,83.04,0.956904005602382,2510553672.971319]
[382446878,1756626671391,-296.0,0.00042466,60,"2025-08-31T07:51:11.391",0.0003723,83.04,0.956904005602382,2510553672.971319]
[382446991,1756626672612,-206.64191194,0.00042739,30,"2025-08-31T07:51:12.612",0.0003723,83.04,0.956904005602382,2510553672.971319]
[382447055,1756626673247,-151.0,0.00042739,120,"2025-08-31T07:51:13.247",0.0003723,83.04,0.956904005602382,2510553672.971319]
[382447088,1756626673568,-292.969772,0.00042739,120,"2025-08-31T07:51:13.568",0.0003723,83.04,0.956904005602382,2510553672.971319]
[382447137,1756626674157,-151.0,0.00042846,14,"2025-08-31T07:51:14.157",0.0003723,83.04,0.956904005602382,2510553672.971319]
[382447250,1756626675457,-174.01,0.00042904,30,"2025-08-31T07:51:15.457",0.0003723,83.04,0.956904005602382,2510553672.971319]
[382447294,1756626675876,-150.0,0.0004292,30,"2025-08-31T07:51:15.876",0.0003723,83.04,0.956904005602382,2510553672.971319]
[382447347,1756626676510,-1187.22,0.0004292,30,"2025-08-31T07:51:16.510",0.0003723,83.04,0.956904005602382,2510553672.971319]
[382447396,1756626676988,-188.426023,0.0004292,120,"2025-08-31T07:51:16.988",0.0003723,83.04,0.956904005602382,2510553672.971319]
[382447471,1756626677732,-218.614452,0.0004292,120,"2025-08-31T07:51:17.732",0.0003723,83.04,0.956904005602382,2510553672.971319]
[382447557,1756626678751,-151.0,0.00043,120,"2025-08-31T07:51:18.751",0.0003723,83.04,0.956904005602382,2510553672.971319]
[382447606,1756626679221,-151.0,0.00043,120,"2025-08-31T07:51:19.221",0.0003723,83.04,0.956904005602382,2510553672.971319]
[382447655,1756626679709,-184.133076,0.00043013,120,"2025-08-31T07:51:19.709",0.0003723,83.04,0.956904005602382,2510553672.971319]
[382447710,1756626680372,-500.0,0.0004321,30,"2025-08-31T07:51:20.372",0.0003723,83.04,0.956904005602382,2510553672.971319]
[382447816,1756626681465,-609.82,0.00043561,30,"2025-08-31T07:51:21.465",0.0003723,83.04,0.956904005602382,2510553672.971319]
[382447865,1756626682114,-172.04,0.00043741,30,"2025-08-31T07:51:22.114",0.0003723,83.04,0.956904005602382,2510553672.971319]
[382447950,1756626683476,-259.3458,0.00044011,60,"2025-08-31T07:51:23.476",0.0003723,83.04,0.956904005602382,2510553672.971319]
[382447962,1756626683934,-745.137409,0.00044011,120,"2025-08-31T07:51:23.934",0.0003723,83.04,0.956904005602382,2510553672.971319]
[382448075,1756626685041,-288.222259,0.00044109,15,"2025-08-31T07:51:25.041",0.0003723,83.04,0.956904005602382,2510553672.971319]
[382448124,1756626685528,-400.0,0.00044109,120,"2025-08-31T07:51:25.528",0.0003723,83.04,0.956904005602382,2510553672.971319]
[382448185,1756626686126,-151.0,0.000443,120,"2025-08-31T07:51:26.126",0.0003723,83.04,0.956904005602382,2510553672.971319]
[382448221,1756626686466,-195.52098626,0.00044383,120,"2025-08-31T07:51:26.466",0.0003723,83.04,0.956904005602382,2510553672.971319]
[382448334,1756626687680,-1000.0,0.000444,2,"2025-08-31T07:51:27.680",0.0003723,83.04,0.956904005602382,2510553672.971319]
[382448362,1756626687948,-151.0,0.00044563,120,"2025-08-31T07:51:27.948",0.0003723,83.04,0.956904005602382,2510553672.971319]
[382448431,1756626688631,-151.0,0.00044676,120,"2025-08-31T07:51:28.631",0.0003723,83.04,0.956904005602382,2510553672.971319]
[382448480,1756626689098,-483.370889,0.00044676,120,"2025-08-31T07:51:29.098",0.0003723,83.04,0.956904005602382,2510553672.971319]
[382448543,1756626689684,-151.0,0.000449,120,"2025-08-31T07:51:29.684",0.0003723,83.04,0.956904005602382,2510553672.971319]
[382448694,1756627832337,-613.78174631,0.000364,3,"2025-08-31T08:10:32.337",0.0003723,83.0,0.9568747052128018,2508699007.678397]
[382448819,1756627840565,-251.37698276,0.00037506,2,"2025-08-31T08:10:40.565",0.0003723,83.0,0.9568747052128018,2508699007.678397]
[382448869,1756627841221,-191.27,0.00040194,60,"2025-08-31T08:10:41.221",0.0003723,83.0,0.9568747052128018,2508699007.678397]
[382449000,1756628670763,-175.21,0.00039777,120,"2025-08-31T08:24:30.763",0.0003723,83.0,0.9568747052128018,2508699007.678397]
[382449059,1756628674164,-151.0,0.000435,120,"2025-08-31T08:24:34.164",0.0003723,83.0,0.9568747052128018,2508699007.678397]
[382449108,1756628676854,-151.0,0.000435,120,"2025-08-31T08:24:36.854",0.0003723,83.0,0.9568747052128018,2508699007.678397]
[382449177,1756628680667,-151.0,0.000435,120,"2025-08-31T08:24:40.667",0.0003723,83.0,0.9568747052128018,2508699007.678397]
[382449205,1756628682111,-153.648993,0.000435,120,"2025-08-31T08:24:42.111",0.0003723,83.0,0.9568747052128018,2508699007.678397]
[382449318,1756628688074,-151.0,0.000445,120,"2025-08-31T08:24:48.074",0.0003723,83.0,0.9568747052128018,2508699007.678397]
[382449367,1756628691051,-151.0,0.000445,120,"2025-08-31T08:24:51.051",0.0003723,83.0,0.9568747052128018,2508699007.678397]
[382449416,1756628693973,-151.0,0.000445,120,"2025-08-31T08:24:53.973",0.0003723,83.0,0.9568747052128018,2508699007.678397]
[382449465,1756628696993,-151.0,0.000445,120,"2025-08-31T08:24:56.993",0.0003723,83.0,0.9568747052128018,2508699007.678397]
[382449578,1756628703794,-398.0,0.00044657,120,"2025-08-31T08:25:03.794",0.0003723,83.0,0.9568747052128018,2508699007.678397]
[382449594,1756628704871,-400.0,0.00044657,120,"2025-08-31T08:25:04.871",0.0003723,83.0,0.9568747052128018,2508699007.678397]
[382449675,1756628710272,-400.0,0.00044657,120,"2025-08-31T08:25:10.272",0.0003723,83.0,0.9568747052128018,2508699007.678397]
[382449724,1756628713392,-719.943646,0.00044657,120,"2025-08-31T08:25:13.392",0.0003723,83.0,0.9568747052128018,2508699007.678397]
[382449773,1756628716768,-151.0,0.00044657,120,"2025-08-31T08:25:16.768",0.0003723,83.0,0.9568747052128018,2508699007.678397]
[382449892,1756628724487,-805.26,0.00044657,120,"2025-08-31T08:25:24.487",0.0003723,83.0,0.9568747052128018,2508699007.678397]
[382449934,1756628727104,-241.685444,0.00044658,120,"2025-08-31T08:25:27.104",0.0003723,83.0,0.9568747052128018,2508699007.678397]
[382449983,1756628730512,-2424.19561923,0.00044676,120,"2025-08-31T08:25:30.512",0.0003723,83.0,0.9568747052128018,2508699007.678397]
[382450073,1756628736969,-734.1,0.00044999,120,"2025-08-31T08:25:36.969",0.0003723,83.0,0.9568747052128018,2508699007.678397]
[382450144,1756628741927,-151.0,0.00044999,120,"2025-08-31T08:25:41.927",0.0003723,83.0,0.9568747052128018,2508699007.678397]
[382450193,1756628745215,-151.0,0.00044999,120,"2025-08-31T08:25:45.215",0.0003723,83.0,0.9568747052128018,2508699007.678397]
[382450242,1756628748381,-151.0,0.00044999,120,"2025-08-31T08:25:48.381",0.0003723,83.0,0.9568747052128018,2508699007.678397]
[382450308,1756628753788,-157.274366,0.00045,120,"2025-08-31T08:25:53.788",0.0003723,83.0,0.9568747052128018,2508699007.678397]
[382450403,1756628760322,-151.0,0.00045,120,"2025-08-31T08:26:00.322",0.0003723,83.0,0.9568747052128018,2508699007.678397]
[382450453,1756628763512,-151.0,0.00045,120,"2025-08-31T08:26:03.512",0.0003723,83.0,0.9568747052128018,2508699007.678397]
[382450486,1756628765893,-194.998661,0.00045,120,"2025-08-31T08:26:05.893",0.0003723,83.0,0.9568747052128018,2508699007.678397]
[382450550,1756628770462,-999.0,0.00045143,120,"2025-08-31T08:26:10.462",0.0003723,83.0,0.9568747052128018,2508699007.678397]
[382450663,1756628785784,-2122.3,0.00044657,120,"2025-08-31T08:26:25.784",0.0003723,83.0,0.9568747052128018,2508699007.678397]
[382450712,1756628788946,-151.0,0.00045,120,"2025-08-31T08:26:28.946",0.0003723,83.0,0.9568747052128018,2508699007.678397]
[382450788,1756628805302,-151.0,0.0004588,120,"2025-08-31T08:26:45.302",0.0003723,83.0,0.9568747052128018,2508699007.678397]
[382450809,1756628806639,-239.981215,0.00046,120,"2025-08-31T08:26:46.639",0.0003723,83.0,0.9568747052128018,2508699007.678397]
[382450858,1756628810030,-239.981219,0.0004675,120,"2025-08-31T08:26:50.030",0.0003723,83.0,0.9568747052128018,2508699007.678397]
[382450965,1756628817597,-1000000.0,0.000505,120,"2025-08-31T08:26:57.597",0.0003723,83.0,0.9568747052128018,2508699007.678397]
[382451019,1756628844198,-267.46074303,0.00050999,120,"2025-08-31T08:27:24.198",0.0003723,83.0,0.9568747052128018,2508699007.678397]
[382451144,1756628847699,-243.0,0.00053403,120,"2025-08-31T08:27:27.699",0.0003723,83.0,0.9568747052128018,2508699007.678397]
[382451280,1756628854541,-545.965143,0.0005444,120,"2025-08-31T08:27:34.541",0.0003723,83.0,0.9568747052128018,2508699007.678397]
[382451364,1756628873459,-151.0,0.0005444,120,"2025-08-31T08:27:53.459",0.0003723,83.0,0.9568747052128018,2508699007.678397]
[382451442,1756628878780,-10000.0,0.000585,120,"2025-08-31T08:27:58.780",0.0003723,83.0,0.9568747052128018,2508699007.678397]
[382451491,1756628882213,-1000.0,0.0006,120,"2025-08-31T08:28:02.213",0.0003723,83.0,0.9568747052128018,2508699007.678397]
[382451545,1756628886214,-10000.0,0.000643,120,"2025-08-31T08:28:06.214",0.0003723,83.0,0.9568747052128018,2508699007.678397]
[382451652,1756628900255,151.0,0.0006444,120,"2025-08-31T08:28:20.255",0.0003723,83.0,0.9568747052128018,2508699007.678397]
[382451701,1756628908140,375.327501,0.0005444,120,"2025-08-31T08:28:28.140",0.0003723,83.0,0.9568747052128018,2508699007.678397]
[382451751,1756628948759,-374.958448,0.0005444,120,"2025-08-31T08:29:08.759",0.0003723,83.0,0.9568747052128018,2508699007.678397]
[382451844,1756628955238,503.22805189,0.00065752,120,"2025-08-31T08:29:15.238",0.0003723,83.0,0.9568747052128018,2508699007.678397]
[382452055,1756629040449,-162.66265115,0.00037145,120,"2025-08-31T08:30:40.449",0.0003723,83.0,0.9568747052128018,2508699007.678397]
[382452858,1756630237404,-1773.13,0.00034927,2,"2025-08-31T08:50:37.404",0.0003723,83.0,0.9568747052128018,2508699007.678397]
[382452919,1756630238010,-500.0,0.00037073,5,"2025-08-31T08:50:38.010",0.0003723,83.0,0.9568747052128018,2508699007.678397]
[382452956,1756630238362,-356.73475918,0.00037508,2,"2025-08-31T08:50:38.362",0.0003723,83.0,0.9568747052128018,2508699007.678397]
[382453005,1756630238832,-212.39410301,0.00037889,2,"2025-08-31T08:50:38.832",0.0003723,83.0,0.9568747052128018,2508699007.678397]
[382453119,1756630240087,-21127.0,0.00040144,2,"2025-08-31T08:50:40.087",0.0003723,83.0,0.9568747052128018,2508699007.678397]
[382453159,1756630240466,-6059.82633166,0.00041258,15,"2025-08-31T08:50:40.466",0.0003723,83.0,0.9568747052128018,2508699007.678397]
[382453216,1756630241027,-17263.45,0.00043,120,"2025-08-31T08:50:41.027",0.0003723,83.0,0.9568747052128018,2508699007.678397]
[382453265,1756630241505,-2033.0,0.00043144,2,"2025-08-31T08:50:41.505",0.0003723,83.0,0.9568747052128018,2508699007.678397]
[382453336,1756630242207,-779.0,0.000437,30,"2025-08-31T08:50:42.207",0.0003723,83.0,0.9568747052128018,2508699007.678397]
[382453431,1756630243226,-864.0,0.00043988,2,"2025-08-31T08:50:43.226",0.0003723,83.0,0.9568747052128018,2508699007.678397]
[382453480,1756630243698,-1425.0,0.0004425,2,"2025-08-31T08:50:43.698",0.0003723,83.0,0.9568747052128018,2508699007.678397]
[382453518,1756630244066,-150.0,0.00044262,2,"2025-08-31T08:50:44.066",0.0003723,83.0,0.9568747052128018,2508699007.678397]
[382453642,1756630245340,-409.1,0.00044575,30,"2025-08-31T08:50:45.340",0.0003723,83.0,0.9568747052128018,2508699007.678397]
[382453691,1756630246027,-400.0,0.00044657,120,"2025-08-31T08:50:46.027",0.0003723,83.0,0.9568747052128018,2508699007.678397]
[382453740,1756630246488,-400.0,0.00044657,120,"2025-08-31T08:50:46.488",0.0003723,83.0,0.9568747052128018,2508699007.678397]
[382453821,1756630247351,-416.96808322,0.00044657,120,"2025-08-31T08:50:47.351",0.0003723,83.0,0.9568747052128018,2508699007.678397]
[382453837,1756630247569,-416.99062724,0.00044657,120,"2025-08-31T08:50:47.569",0.0003723,83.0,0.9568747052128018,2508699007.678397]
[382453950,1756630249137,-406.48486626,0.00044657,120,"2025-08-31T08:50:49.137",0.0003723,83.0,0.9568747052128018,2508699007.678397]
[382453998,1756630249610,-400.0,0.00044657,30,"2025-08-31T08:50:49.610",0.0003723,83.0,0.9568747052128018,2508699007.678397]
[382454047,1756630250113,-430.20688782,0.00044657,120,"2025-08-31T08:50:50.113",0.0003723,83.0,0.9568747052128018,2508699007.678397]
[382454096,1756630250570,-400.0,0.00044657,120,"2025-08-31T08:50:50.570",0.0003723,83.0,0.9568747052128018,2508699007.678397]
[382454209,1756630251657,-800.49,0.00045144,30,"2025-08-31T08:50:51.657",0.0003723,83.0,0.9568747052128018,2508699007.678397]
[382454233,1756630251889,-864.0,0.00045358,2,"2025-08-31T08:50:51.889",0.0003723,83.0,0.9568747052128018,2508699007.678397]
[382454306,1756630252753,-567.0,0.00046144,2,"2025-08-31T08:50:52.753",0.0003723,83.0,0.9568747052128018,2508699007.678397]
[382454355,1756630253216,-318.0,0.00046697,120,"2025-08-31T08:50:53.216",0.0003723,83.0,0.9568747052128018,2508699007.678397]
[382454473,1756630254359,-191.0,0.00046697,120,"2025-08-31T08:50:54.359",0.0003723,83.0,0.9568747052128018,2508699007.678397]
[382454516,1756630254770,-318.0,0.00046697,120,"2025-08-31T08:50:54.770",0.0003723,83.0,0.9568747052128018,2508699007.678397]
[382454565,1756630255288,-200.0,0.000469,30,"2025-08-31T08:50:55.288",0.0003723,83.0,0.9568747052128018,2508699007.678397]
[382454614,1756630255940,-800.0,0.00047397,60,"2025-08-31T08:50:55.940",0.0003723,83.0,0.9568747052128018,2508699007.678397]
[382455536,1756632631890,-103.366093,0.00029,2,"2025-08-31T09:30:31.890",0.00037595000000000006,84.11,0.9353125717438963,2560349905.511593]
[382455645,1756632638477,-1000.0,0.00037619,120,"2025-08-31T09:30:38.477",0.00037595000000000006,84.11,0.9353125717438963,2560349905.511593]
[382455745,1756632639175,-875.13366457,0.00037619,2,"2025-08-31T09:30:39.175",0.00037595000000000006,84.11,0.9353125717438963,2560349905.511593]
[382455876,1756632639804,-151.0,0.00037619,30,"2025-08-31T09:30:39.804",0.00037595000000000006,84.11,0.9353125717438963,2560349905.511593]
[382456004,1756632640623,-457.21025285,0.000382,6,"2025-08-31T09:30:40.623",0.00037595000000000006,84.11,0.9353125717438963,2560349905.511593]
[382456213,1756632641680,-195.992,0.00040223,2,"2025-08-31T09:30:41.680",0.00037595000000000006,84.11,0.9353125717438963,2560349905.511593]
[382456922,1756633836068,-244.96119616,0.00037497,15,"2025-08-31T09:50:36.068",0.00037595000000000006,84.11,0.9353125717438963,2560349905.511593]
[382456977,1756633838709,-500.0,0.00037609,30,"2025-08-31T09:50:38.709",0.00037595000000000006,84.11,0.9353125717438963,2560349905.511593]
[382457029,1756633839404,-199.0,0.00039673,10,"2025-08-31T09:50:39.404",0.00037595000000000006,84.11,0.9353125717438963,2560349905.511593]
[382457158,1756633840886,-108064.12454322,0.000404,2,"2025-08-31T09:50:40.886",0.00037595000000000006,84.11,0.9353125717438963,2560349905.511593]
[382457170,1756633841008,-2580.0,0.00040822,30,"2025-08-31T09:50:41.008",0.00037595000000000006,84.11,0.9353125717438963,2560349905.511593]
[382457255,1756633841827,-360.48,0.00042253,30,"2025-08-31T09:50:41.827",0.00037595000000000006,84.11,0.9353125717438963,2560349905.511593]
[382457304,1756633842316,-300.0,0.00042664,30,"2025-08-31T09:50:42.316",0.00037595000000000006,84.11,0.9353125717438963,2560349905.511593]
[382457421,1756633843427,-670.980235,0.00042978,120,"2025-08-31T09:50:43.427",0.00037595000000000006,84.11,0.9353125717438963,2560349905.511593]
[382457473,1756633844070,-150.0,0.00043083,4,"2025-08-31T09:50:44.070",0.00037595000000000006,84.11,0.9353125717438963,2560349905.511593]
[382457519,1756633844522,-168.0,0.00043315,2,"2025-08-31T09:50:44.522",0.00037595000000000006,84.11,0.9353125717438963,2560349905.511593]
[382457568,1756633844991,-435.02,0.00043563,2,"2025-08-31T09:50:44.991",0.00037595000000000006,84.11,0.9353125717438963,2560349905.511593]
[382457650,1756633845805,-151.0,0.0004387,120,"2025-08-31T09:50:45.805",0.00037595000000000006,84.11,0.9353125717438963,2560349905.511593]
[382457732,1756633846603,-160.0,0.0004388,14,"2025-08-31T09:50:46.603",0.00037595000000000006,84.11,0.9353125717438963,2560349905.511593]
[382457781,1756633847063,-160.0,0.0004388,14,"2025-08-31T09:50:47.063",0.00037595000000000006,84.11,0.9353125717438963,2560349905.511593]
[382457830,1756633847550,-160.0,0.0004388,14,"2025-08-31T09:50:47.550",0.00037595000000000006,84.11,0.9353125717438963,2560349905.511593]
[382457892,1756633848158,-993.614303,0.0004388,120,"2025-08-31T09:50:48.158",0.00037595000000000006,84.11,0.9353125717438963,2560349905.511593]
[382457991,1756633849712,-160.355001,0.000439,120,"2025-08-31T09:50:49.712",0.00037595000000000006,84.11,0.9353125717438963,2560349905.511593]
[382458040,1756633850205,-151.0,0.000439,120,"2025-08-31T09:50:50.205",0.00037595000000000006,84.11,0.9353125717438963,2560349905.511593]
[382458069,1756633850498,-151.0,0.000439,120,"2025-08-31T09:50:50.498",0.00037595000000000006,84.11,0.9353125717438963,2560349905.511593]
[382458137,1756633851186,-2984.49828863,0.0004434,15,"2025-08-31T09:50:51.186",0.00037595000000000006,84.11,0.9353125717438963,2560349905.511593]
[382458819,1756635039306,-500.0,0.00041088,30,"2025-08-31T10:10:39.306",0.00037595000000000006,83.13,0.9333326555711231,2549015600.2135286]
[382459011,1756635040817,-160.0,0.00041337,2,"2025-08-31T10:10:40.817",0.00037595000000000006,83.13,0.9333326555711231,2549015600.2135286]
[382459178,1756635041738,-333.40013755,0.00041644,20,"2025-08-31T10:10:41.738",0.00037595000000000006,83.13,0.9333326555711231,2549015600.2135286]
[382459245,1756635042145,-637.0,0.00041917,60,"2025-08-31T10:10:42.145",0.00037595000000000006,83.13,0.9333326555711231,2549015600.2135286]
[382459494,1756635043731,-500.0,0.00042994,60,"2025-08-31T10:10:43.731",0.00037595000000000006,83.13,0.9333326555711231,2549015600.2135286]
[382459571,1756635044104,-150.0,0.00043268,60,"2025-08-31T10:10:44.104",0.00037595000000000006,83.13,0.9333326555711231,2549015600.2135286]
[382459688,1756635044661,-1937.0,0.00043835,60,"2025-08-31T10:10:44.661",0.00037595000000000006,83.13,0.9333326555711231,2549015600.2135286]
[382459797,1756635045243,-1000.0,0.00043836,60,"2025-08-31T10:10:45.243",0.00037595000000000006,83.13,0.9333326555711231,2549015600.2135286]
[382460019,1756635046341,-152.475555,0.00044364,60,"2025-08-31T10:10:46.341",0.00037595000000000006,83.13,0.9333326555711231,2549015600.2135286]
[382460049,1756635046485,-1000.0,0.0004442,2,"2025-08-31T10:10:46.485",0.00037595000000000006,83.13,0.9333326555711231,2549015600.2135286]
[382460230,1756635047414,-623.58710448,0.00044439,120,"2025-08-31T10:10:47.414",0.00037595000000000006,83.13,0.9333326555711231,2549015600.2135286]
[382460330,1756635047889,-160.0,0.00044439,120,"2025-08-31T10:10:47.889",0.00037595000000000006,83.13,0.9333326555711231,2549015600.2135286]
[382460423,1756635048346,-8565.75555911,0.00044439,120,"2025-08-31T10:10:48.346",0.00037595000000000006,83.13,0.9333326555711231,2549015600.2135286]
[382460653,1756635049602,-200.0,0.00044767,2,"2025-08-31T10:10:49.602",0.00037595000000000006,83.13,0.9333326555711231,2549015600.2135286]
[382460750,1756635050059,-166.29865907,0.00044912,60,"2025-08-31T10:10:50.059",0.00037595000000000006,83.13,0.9333326555711231,2549015600.2135286]
[382460939,1756635051538,-151.0,0.0004496,120,"2025-08-31T10:10:51.538",0.00037595000000000006,83.13,0.9333326555711231,2549015600.2135286]
[382461118,1756635052376,-151.0,0.0004496,120,"2025-08-31T10:10:52.376",0.00037595000000000006,83.13,0.9333326555711231,2549015600.2135286]
[382461274,1756635053167,-151.0,0.0004496,120,"2025-08-31T10:10:53.167",0.00037595000000000006,83.13,0.9333326555711231,2549015600.2135286]
[382461342,1756635053618,-160.0,0.0004496,14,"2025-08-31T10:10:53.618",0.00037595000000000006,83.13,0.9333326555711231,2549015600.2135286]
[382461398,1756635054259,-151.0,0.0004496,120,"2025-08-31T10:10:54.259",0.00037595000000000006,83.13,0.9333326555711231,2549015600.2135286]
[382461439,1756635054647,-160.0,0.0004496,14,"2025-08-31T10:10:54.647",0.00037595000000000006,83.13,0.9333326555711231,2549015600.2135286]
[382461555,1756635056325,-151.0,0.0004496,120,"2025-08-31T10:10:56.325",0.00037595000000000006,83.13,0.9333326555711231,2549015600.2135286]
[382461578,1756635056542,-151.0,0.0004496,120,"2025-08-31T10:10:56.542",0.00037595000000000006,83.13,0.9333326555711231,2549015600.2135286]
[382461653,1756635057282,-174.01,0.00045068,30,"2025-08-31T10:10:57.282",0.00037595000000000006,83.13,0.9333326555711231,2549015600.2135286]
[382461702,1756635057750,-540.42,0.00045068,30,"2025-08-31T10:10:57.750",0.00037595000000000006,83.13,0.9333326555711231,2549015600.2135286]
[382461752,1756635058213,-600.0,0.00045253,2,"2025-08-31T10:10:58.213",0.00037595000000000006,83.13,0.9333326555711231,2549015600.2135286]
[382461819,1756635058975,-151.0,0.000459,120,"2025-08-31T10:10:58.975",0.00037595000000000006,83.13,0.9333326555711231,2549015600.2135286]
[382461915,1756635059873,-151.0,0.000459,120,"2025-08-31T10:10:59.873",0.00037595000000000006,83.13,0.9333326555711231,2549015600.2135286]
[382461964,1756635060336,-151.0,0.000459,120,"2025-08-31T10:11:00.336",0.00037595000000000006,83.13,0.9333326555711231,2549015600.2135286]
[382462061,1756635061399,-151.0,0.000459,120,"2025-08-31T10:11:01.399",0.00037595000000000006,83.13,0.9333326555711231,2549015600.2135286]
[382462127,1756635062022,-171.964363,0.000459,120,"2025-08-31T10:11:02.022",0.00037595000000000006,83.13,0.9333326555711231,2549015600.2135286]
[382462176,1756635062493,-151.0,0.000459,2,"2025-08-31T10:11:02.493",0.00037595000000000006,83.13,0.9333326555711231,2549015600.2135286]
[382462225,1756635063089,-5247.86,0.00046,14,"2025-08-31T10:11:03.089",0.00037595000000000006,83.13,0.9333326555711231,2549015600.2135286]
[382462298,1756635063803,-164.5564616,0.00046369,2,"2025-08-31T10:11:03.803",0.00037595000000000006,83.13,0.9333326555711231,2549015600.2135286]
[382462919,1756636237839,-2352.54605779,0.00033333,2,"2025-08-31T10:30:37.839",0.00037595000000000006,83.13,0.9333326555711231,2549015600.2135286]
[382463017,1756636238303,-566.732629,0.00037573,5,"2025-08-31T10:30:38.303",0.00037595000000000006,83.13,0.9333326555711231,2549015600.2135286]
[382463084,1756636238711,-1160.62583,0.00037599,30,"2025-08-31T10:30:38.711",0.00037595000000000006,83.13,0.9333326555711231,2549015600.2135286]
[382463219,1756636239435,-183.31664,0.00037599,30,"2025-08-31T10:30:39.435",0.00037595000000000006,83.13,0.9333326555711231,2549015600.2135286]
[382463439,1756636240502,-358.395386,0.00037599,30,"2025-08-31T10:30:40.502",0.00037595000000000006,83.13,0.9333326555711231,2549015600.2135286]
[382463536,1756636240968,-465.94134451,0.00037599,2,"2025-08-31T10:30:40.968",0.00037595000000000006,83.13,0.9333326555711231,2549015600.2135286]
[382463632,1756636241703,-151.0,0.00037599,2,"2025-08-31T10:30:41.703",0.00037595000000000006,83.13,0.9333326555711231,2549015600.2135286]
[382465250,1756637438007,-500.0,0.00029207,2,"2025-08-31T10:50:38.007",0.00037595000000000006,83.13,0.9333326555711231,2549015600.2135286]
[382465348,1756637438467,-151.0,0.00031704,2,"2025-08-31T10:50:38.467",0.00037595000000000006,83.13,0.9333326555711231,2549015600.2135286]
[382465618,1756637439823,-5000.0,0.00037499,2,"2025-08-31T10:50:39.823",0.00037595000000000006,83.13,0.9333326555711231,2549015600.2135286]
[382465711,1756637440267,-952.75305,0.00037688,30,"2025-08-31T10:50:40.267",0.00037595000000000006,83.13,0.9333326555711231,2549015600.2135286]
[382465807,1756637440733,-952.75305,0.00039288,30,"2025-08-31T10:50:40.733",0.00037595000000000006,83.13,0.9333326555711231,2549015600.2135286]
[382465885,1756637441204,-294.00048,0.0004038,30,"2025-08-31T10:50:41.204",0.00037595000000000006,83.13,0.9333326555711231,2549015600.2135286]
[382466075,1756637442118,-638.889655,0.0004039,30,"2025-08-31T10:50:42.118",0.00037595000000000006,83.13,0.9333326555711231,2549015600.2135286]
[382466200,1756637442758,-151.0,0.0004039,30,"2025-08-31T10:50:42.758",0.00037595000000000006,83.13,0.9333326555711231,2549015600.2135286]
[382466249,1756637443220,-274.601783,0.0004039,30,"2025-08-31T10:50:43.220",0.00037595000000000006,83.13,0.9333326555711231,2549015600.2135286]
[382466310,1756637444066,-151.0,0.0004039,30,"2025-08-31T10:50:44.066",0.00037595000000000006,83.13,0.9333326555711231,2549015600.2135286]
[382466410,1756637445064,-500.0,0.00040861,2,"2025-08-31T10:50:45.064",0.00037595000000000006,83.13,0.9333326555711231,2549015600.2135286]
[382466460,1756637445553,-262.256878,0.00041081,30,"2025-08-31T10:50:45.553",0.00037595000000000006,83.13,0.9333326555711231,2549015600.2135286]
[382466509,1756637446115,-1033.410894,0.00041081,30,"2025-08-31T10:50:46.115",0.00037595000000000006,83.13,0.9333326555711231,2549015600.2135286]
[382466546,1756637446462,-12318.36988823,0.00041246,2,"2025-08-31T10:50:46.462",0.00037595000000000006,83.13,0.9333326555711231,2549015600.2135286]
[382466674,1756637447628,-1999.98,0.000436,2,"2025-08-31T10:50:47.628",0.00037595000000000006,83.13,0.9333326555711231,2549015600.2135286]
[382466723,1756637448093,-1000.0,0.00043836,60,"2025-08-31T10:50:48.093",0.00037595000000000006,83.13,0.9333326555711231,2549015600.2135286]
[382466794,1756637450189,-151.0,0.00044,120,"2025-08-31T10:50:50.189",0.00037595000000000006,83.13,0.9333326555711231,2549015600.2135286]
[382466820,1756637450426,-151.0,0.00044,120,"2025-08-31T10:50:50.426",0.00037595000000000006,83.13,0.9333326555711231,2549015600.2135286]
[382466869,1756637450903,-181.2,0.00044,120,"2025-08-31T10:50:50.903",0.00037595000000000006,83.13,0.9333326555711231,2549015600.2135286]
[382466982,1756637452127,-150.0,0.00044319,30,"2025-08-31T10:50:52.127",0.00037595000000000006,83.13,0.9333326555711231,2549015600.2135286]
[382467029,1756637452744,-677.0,0.00044353,7,"2025-08-31T10:50:52.744",0.00037595000000000006,83.13,0.9333326555711231,2549015600.2135286]
[382467079,1756637453357,-151.0,0.0004444,120,"2025-08-31T10:50:53.357",0.00037595000000000006,83.13,0.9333326555711231,2549015600.2135286]
[382467128,1756637453952,-156.661156,0.0004444,120,"2025-08-31T10:50:53.952",0.00037595000000000006,83.13,0.9333326555711231,2549015600.2135286]
[382467206,1756637455159,-151.0,0.0004444,120,"2025-08-31T10:50:55.159",0.00037595000000000006,83.13,0.9333326555711231,2549015600.2135286]
[382467289,1756637455978,-1093.483776,0.0004444,120,"2025-08-31T10:50:55.978",0.00037595000000000006,83.13,0.9333326555711231,2549015600.2135286]
[382467338,1756637456456,-602.60812,0.0004444,120,"2025-08-31T10:50:56.456",0.00037595000000000006,83.13,0.9333326555711231,2549015600.2135286]
[382467387,1756637456960,-204.174979,0.0004444,120,"2025-08-31T10:50:56.960",0.00037595000000000006,83.13,0.9333326555711231,2549015600.2135286]
[382467445,1756637457516,-200.0,0.00044713,2,"2025-08-31T10:50:57.516",0.00037595000000000006,83.13,0.9333326555711231,2549015600.2135286]
[382467548,1756637458731,-638.889655,0.0004496,120,"2025-08-31T10:50:58.731",0.00037595000000000006,83.13,0.9333326555711231,2549015600.2135286]
[382467597,1756637459223,-206.533538,0.0004496,120,"2025-08-31T10:50:59.223",0.00037595000000000006,83.13,0.9333326555711231,2549015600.2135286]
[382467685,1756637460098,-191.0,0.00045304,60,"2025-08-31T10:51:00.098",0.00037595000000000006,83.13,0.9333326555711231,2549015600.2135286]
[382467758,1756637460900,-191.0,0.00045304,60,"2025-08-31T10:51:00.900",0.00037595000000000006,83.13,0.9333326555711231,2549015600.2135286]
[382467807,1756637461375,-318.0,0.00045304,60,"2025-08-31T10:51:01.375",0.00037595000000000006,83.13,0.9333326555711231,2549015600.2135286]
[382467856,1756637461859,-209.0,0.000454,30,"2025-08-31T10:51:01.859",0.00037595000000000006,83.13,0.9333326555711231,2549015600.2135286]
[382467924,1756637462506,-500.0,0.00045999,30,"2025-08-31T10:51:02.506",0.00037595000000000006,83.13,0.9333326555711231,2549015600.2135286]
[382468060,1756638631957,-199.0,0.00034999,7,"2025-08-31T11:10:31.957",0.00037595000000000006,78.53,0.936450849210712,2541297745.4249578]
[382468304,1756638639280,-17233.0073032,0.0004199,3,"2025-08-31T11:10:39.280",0.00037595000000000006,78.53,0.936450849210712,2541297745.4249578]
[382468374,1756638639625,-1999.98,0.000436,2,"2025-08-31T11:10:39.625",0.00037595000000000006,78.53,0.936450849210712,2541297745.4249578]
[382468500,1756638640231,-1000.0,0.00043836,60,"2025-08-31T11:10:40.231",0.00037595000000000006,78.53,0.936450849210712,2541297745.4249578]
[382468599,1756638640700,-500.0,0.00043836,120,"2025-08-31T11:10:40.700",0.00037595000000000006,78.53,0.936450849210712,2541297745.4249578]
[382468714,1756638641329,-625.34611078,0.0004403,15,"2025-08-31T11:10:41.329",0.00037595000000000006,78.53,0.936450849210712,2541297745.4249578]
[382469030,1756638643436,-318.0,0.00044882,60,"2025-08-31T11:10:43.436",0.00037595000000000006,78.53,0.936450849210712,2541297745.4249578]
[382469116,1756638643911,-318.0,0.00044882,60,"2025-08-31T11:10:43.911",0.00037595000000000006,78.53,0.936450849210712,2541297745.4249578]
[382469211,1756638644398,-191.0,0.00044882,60,"2025-08-31T11:10:44.398",0.00037595000000000006,78.53,0.936450849210712,2541297745.4249578]
[382469447,1756638645654,-600.0,0.00045,120,"2025-08-31T11:10:45.654",0.00037595000000000006,78.53,0.936450849210712,2541297745.4249578]
[382469563,1756638646188,-150.0,0.00045534,30,"2025-08-31T11:10:46.188",0.00037595000000000006,78.53,0.936450849210712,2541297745.4249578]
[382469660,1756638646652,-1425.0,0.00045889,2,"2025-08-31T11:10:46.652",0.00037595000000000006,78.53,0.936450849210712,2541297745.4249578]
[382470860,1756639838203,-295.84,0.00032816,30,"2025-08-31T11:30:38.203",0.00037595000000000006,78.53,0.936450849210712,2541297745.4249578]
[382470894,1756639838435,-162.5,0.0003488,2,"2025-08-31T11:30:38.435",0.00037595000000000006,78.53,0.936450849210712,2541297745.4249578]
[382471146,1756639839734,-241.484531,0.00037566,30,"2025-08-31T11:30:39.734",0.00037595000000000006,78.53,0.936450849210712,2541297745.4249578]
[382471231,1756639840201,-151.0,0.00037566,30,"2025-08-31T11:30:40.201",0.00037595000000000006,78.53,0.936450849210712,2541297745.4249578]
[382471338,1756639840707,-152.037124,0.00037566,30,"2025-08-31T11:30:40.707",0.00037595000000000006,78.53,0.936450849210712,2541297745.4249578]
[382471430,1756639841151,-158.66756,0.00037566,30,"2025-08-31T11:30:41.151",0.00037595000000000006,78.53,0.936450849210712,2541297745.4249578]
[382471658,1756639842259,-255.051213,0.00037566,30,"2025-08-31T11:30:42.259",0.00037595000000000006,78.53,0.936450849210712,2541297745.4249578]
[382471719,1756639842664,-151.0,0.00037566,30,"2025-08-31T11:30:42.664",0.00037595000000000006,78.53,0.936450849210712,2541297745.4249578]
[382471861,1756639843416,-1087.816657,0.00037566,30,"2025-08-31T11:30:43.416",0.00037595000000000006,78.53,0.936450849210712,2541297745.4249578]
[382471972,1756639843995,-151.0,0.00037566,30,"2025-08-31T11:30:43.995",0.00037595000000000006,78.53,0.936450849210712,2541297745.4249578]
[382473227,1756641038596,-500.0,0.00036986,30,"2025-08-31T11:50:38.596",0.00037595000000000006,78.53,0.936450849210712,2541297745.4249578]
[382473327,1756641039176,-500.0,0.0003726,2,"2025-08-31T11:50:39.176",0.00037595000000000006,78.53,0.936450849210712,2541297745.4249578]
[382473423,1756641039752,-2500.0,0.00037366,2,"2025-08-31T11:50:39.752",0.00037595000000000006,78.53,0.936450849210712,2541297745.4249578]
[382473532,1756641040218,-500.0,0.00037473,5,"2025-08-31T11:50:40.218",0.00037595000000000006,78.53,0.936450849210712,2541297745.4249578]
[382475289,1756642232741,-434.76115856,0.0003338,2,"2025-08-31T12:10:32.741",0.00037595000000000006,77.41,0.9371437786493847,2536772690.4678984]
[382475359,1756642233711,-1690.83748651,0.00037459,2,"2025-08-31T12:10:33.711",0.00037595000000000006,77.41,0.9371437786493847,2536772690.4678984]
[382475426,1756642239135,-150.0,0.00037561,20,"2025-08-31T12:10:39.135",0.00037595000000000006,77.41,0.9371437786493847,2536772690.4678984]
[382475475,1756642239612,-1500.0,0.00038668,5,"2025-08-31T12:10:39.612",0.00037595000000000006,77.41,0.9371437786493847,2536772690.4678984]
[382475548,1756642240299,-250.0,0.00039657,2,"2025-08-31T12:10:40.299",0.00037595000000000006,77.41,0.9371437786493847,2536772690.4678984]
[382475681,1756642241189,-389.234423,0.0004,15,"2025-08-31T12:10:41.189",0.00037595000000000006,77.41,0.9371437786493847,2536772690.4678984]
[382475765,1756642241656,-246.064384,0.0004,30,"2025-08-31T12:10:41.656",0.00037595000000000006,77.41,0.9371437786493847,2536772690.4678984]
[382475801,1756642242008,-166.47,0.00040949,2,"2025-08-31T12:10:42.008",0.00037595000000000006,77.41,0.9371437786493847,2536772690.4678984]
[382475862,1756642242789,-225.150907,0.00041,30,"2025-08-31T12:10:42.789",0.00037595000000000006,77.41,0.9371437786493847,2536772690.4678984]
[382475980,1756642243882,-151.0,0.00041096,120,"2025-08-31T12:10:43.882",0.00037595000000000006,77.41,0.9371437786493847,2536772690.4678984]
[382476029,1756642244352,-151.0,0.00041488,120,"2025-08-31T12:10:44.352",0.00037595000000000006,77.41,0.9371437786493847,2536772690.4678984]
[382476108,1756642245127,-150.0,0.0004236,120,"2025-08-31T12:10:45.127",0.00037595000000000006,77.41,0.9371437786493847,2536772690.4678984]
[382476126,1756642245303,-239.502993,0.000424,120,"2025-08-31T12:10:45.303",0.00037595000000000006,77.41,0.9371437786493847,2536772690.4678984]
[382476241,1756642246650,-151.0,0.000424,120,"2025-08-31T12:10:46.650",0.00037595000000000006,77.41,0.9371437786493847,2536772690.4678984]
[382476287,1756642247125,-151.0,0.000424,120,"2025-08-31T12:10:47.125",0.00037595000000000006,77.41,0.9371437786493847,2536772690.4678984]
[382476338,1756642247611,-1032.59966988,0.00042457,7,"2025-08-31T12:10:47.611",0.00037595000000000006,77.41,0.9371437786493847,2536772690.4678984]
[382476387,1756642248067,-202.0,0.00042466,60,"2025-08-31T12:10:48.067",0.00037595000000000006,77.41,0.9371437786493847,2536772690.4678984]
[382476500,1756642249392,-202.0,0.00042466,60,"2025-08-31T12:10:49.392",0.00037595000000000006,77.41,0.9371437786493847,2536772690.4678984]
[382476526,1756642249643,-202.0,0.00042466,60,"2025-08-31T12:10:49.643",0.00037595000000000006,77.41,0.9371437786493847,2536772690.4678984]
[382476597,1756642250754,-540.42,0.00042624,30,"2025-08-31T12:10:50.754",0.00037595000000000006,77.41,0.9371437786493847,2536772690.4678984]
[382476646,1756642251516,-151.0,0.00043,120,"2025-08-31T12:10:51.516",0.00037595000000000006,77.41,0.9371437786493847,2536772690.4678984]
[382476704,1756642252471,-246.064384,0.00043,120,"2025-08-31T12:10:52.471",0.00037595000000000006,77.41,0.9371437786493847,2536772690.4678984]
[382476809,1756642253485,-150.0,0.00043446,30,"2025-08-31T12:10:53.485",0.00037595000000000006,77.41,0.9371437786493847,2536772690.4678984]
[382476858,1756642253980,-1425.0,0.00043587,2,"2025-08-31T12:10:53.980",0.00037595000000000006,77.41,0.9371437786493847,2536772690.4678984]
[382476907,1756642254451,-151.0,0.000436,90,"2025-08-31T12:10:54.451",0.00037595000000000006,77.41,0.9371437786493847,2536772690.4678984]
[382477003,1756642255594,-151.0,0.00043742,120,"2025-08-31T12:10:55.594",0.00037595000000000006,77.41,0.9371437786493847,2536772690.4678984]
[382477068,1756642256239,-151.0,0.00043742,120,"2025-08-31T12:10:56.239",0.00037595000000000006,77.41,0.9371437786493847,2536772690.4678984]
[382477117,1756642256718,-253.579868,0.000438,120,"2025-08-31T12:10:56.718",0.00037595000000000006,77.41,0.9371437786493847,2536772690.4678984]
[382477184,1756642257380,-1000.0,0.00043836,60,"2025-08-31T12:10:57.380",0.00037595000000000006,77.41,0.9371437786493847,2536772690.4678984]
[382477214,1756642257667,-474.0,0.00043836,60,"2025-08-31T12:10:57.667",0.00037595000000000006,77.41,0.9371437786493847,2536772690.4678984]
[382477327,1756642258827,-808.368901,0.00043836,120,"2025-08-31T12:10:58.827",0.00037595000000000006,77.41,0.9371437786493847,2536772690.4678984]
[382477376,1756642259328,-168.024268,0.00043836,120,"2025-08-31T12:10:59.328",0.00037595000000000006,77.41,0.9371437786493847,2536772690.4678984]
[382477419,1756642259782,-333.903766,0.00043836,120,"2025-08-31T12:10:59.782",0.00037595000000000006,77.41,0.9371437786493847,2536772690.4678984]
[382477473,1756642260353,-1000.0,0.00044299,2,"2025-08-31T12:11:00.353",0.00037595000000000006,77.41,0.9371437786493847,2536772690.4678984]
[382477587,1756642261667,-151.0,0.0004444,120,"2025-08-31T12:11:01.667",0.00037595000000000006,77.41,0.9371437786493847,2536772690.4678984]
[382477597,1756642261762,-239.502993,0.0004444,120,"2025-08-31T12:11:01.762",0.00037595000000000006,77.41,0.9371437786493847,2536772690.4678984]
[382477684,1756642262973,-151.0,0.0004444,120,"2025-08-31T12:11:02.973",0.00037595000000000006,77.41,0.9371437786493847,2536772690.4678984]
[382477733,1756642263740,-151.0,0.0004444,30,"2025-08-31T12:11:03.740",0.00037595000000000006,77.41,0.9371437786493847,2536772690.4678984]
[382477782,1756642264680,-405.991844,0.0004444,120,"2025-08-31T12:11:04.680",0.00037595000000000006,77.41,0.9371437786493847,2536772690.4678984]
[382477899,1756642265857,-955.150171,0.0004444,120,"2025-08-31T12:11:05.857",0.00037595000000000006,77.41,0.9371437786493847,2536772690.4678984]
[382477943,1756642266278,-288.041772,0.0004444,120,"2025-08-31T12:11:06.278",0.00037595000000000006,77.41,0.9371437786493847,2536772690.4678984]
[382477992,1756642266752,-213.51664,0.0004444,60,"2025-08-31T12:11:06.752",0.00037595000000000006,77.41,0.9371437786493847,2536772690.4678984]
[382478076,1756642267739,-200.0,0.00044622,2,"2025-08-31T12:11:07.739",0.00037595000000000006,77.41,0.9371437786493847,2536772690.4678984]
[382478153,1756642268468,-10000.0,0.00044999,14,"2025-08-31T12:11:08.468",0.00037595000000000006,77.41,0.9371437786493847,2536772690.4678984]
[382478202,1756642268928,-225.150907,0.00044999,120,"2025-08-31T12:11:08.928",0.00037595000000000006,77.41,0.9371437786493847,2536772690.4678984]
[382478253,1756642269419,-1087.816657,0.00044999,120,"2025-08-31T12:11:09.419",0.00037595000000000006,77.41,0.9371437786493847,2536772690.4678984]
[382478299,1756642271934,-19697.6372035,0.00044999,14,"2025-08-31T12:11:11.934",0.00037595000000000006,77.41,0.9371437786493847,2536772690.4678984]
[382478412,1756642273064,-253.579868,0.00045,120,"2025-08-31T12:11:13.064",0.00037595000000000006,77.41,0.9371437786493847,2536772690.4678984]
[382478461,1756642273528,-181.790609,0.00045,120,"2025-08-31T12:11:13.528",0.00037595000000000006,77.41,0.9371437786493847,2536772690.4678984]
[382478492,1756642273817,-164.211156,0.00045,120,"2025-08-31T12:11:13.817",0.00037595000000000006,77.41,0.9371437786493847,2536772690.4678984]
[382478558,1756642274710,-151.0,0.00045,120,"2025-08-31T12:11:14.710",0.00037595000000000006,77.41,0.9371437786493847,2536772690.4678984]
[382478607,1756642275210,-152.264104,0.00045,120,"2025-08-31T12:11:15.210",0.00037595000000000006,77.41,0.9371437786493847,2536772690.4678984]
[382478732,1756642276420,-151.0,0.00045131,120,"2025-08-31T12:11:16.420",0.00037595000000000006,77.41,0.9371437786493847,2536772690.4678984]
[382478768,1756642276779,-151.0,0.00045131,120,"2025-08-31T12:11:16.779",0.00037595000000000006,77.41,0.9371437786493847,2536772690.4678984]
[382478817,1756642277245,-150.0,0.00045146,30,"2025-08-31T12:11:17.245",0.00037595000000000006,77.41,0.9371437786493847,2536772690.4678984]
[382478866,1756642277715,-150.0,0.00045356,30,"2025-08-31T12:11:17.715",0.00037595000000000006,77.41,0.9371437786493847,2536772690.4678984]
[382478968,1756642278938,-500.0,0.00045499,120,"2025-08-31T12:11:18.938",0.00037595000000000006,77.41,0.9371437786493847,2536772690.4678984]
[382479028,1756642279529,-150.0,0.00045753,30,"2025-08-31T12:11:19.529",0.00037595000000000006,77.41,0.9371437786493847,2536772690.4678984]
[382479077,1756642280002,-5800.0,0.000459,14,"2025-08-31T12:11:20.002",0.00037595000000000006,77.41,0.9371437786493847,2536772690.4678984]
[382479145,1756642280681,-150.0,0.00045926,30,"2025-08-31T12:11:20.681",0.00037595000000000006,77.41,0.9371437786493847,2536772690.4678984]
[382479240,1756642284745,-358.74366784,0.00040511,15,"2025-08-31T12:11:24.745",0.00037595000000000006,77.41,0.9371437786493847,2536772690.4678984]
[382479642,1756643431494,-771.64057327,0.00024,5,"2025-08-31T12:30:31.494",0.00037595000000000006,77.41,0.9371437786493847,2536772690.4678984]
[382479711,1756643432539,-240.005503,0.00037583,30,"2025-08-31T12:30:32.539",0.00037595000000000006,77.41,0.9371437786493847,2536772690.4678984]
[382479830,1756643438334,-513.64289,0.00037583,30,"2025-08-31T12:30:38.334",0.00037595000000000006,77.41,0.9371437786493847,2536772690.4678984]
[382480051,1756643439414,-151.0,0.00037583,30,"2025-08-31T12:30:39.414",0.00037595000000000006,77.41,0.9371437786493847,2536772690.4678984]
[382480144,1756643440043,-151.0,0.00037583,30,"2025-08-31T12:30:40.043",0.00037595000000000006,77.41,0.9371437786493847,2536772690.4678984]
[382482438,1756644631883,-500.0,0.0001799,2,"2025-08-31T12:50:31.883",0.00037595000000000006,77.41,0.9371437786493847,2536772690.4678984]
[382482459,1756644632085,-90.79667691,0.00027,7,"2025-08-31T12:50:32.085",0.00037595000000000006,77.41,0.9371437786493847,2536772690.4678984]
[382482508,1756644632555,-166.74,0.0003566,2,"2025-08-31T12:50:32.555",0.00037595000000000006,77.41,0.9371437786493847,2536772690.4678984]
[382482825,1756644641170,-212.39410301,0.00037873,10,"2025-08-31T12:50:41.170",0.00037595000000000006,77.41,0.9371437786493847,2536772690.4678984]
[382482883,1756644641727,-151.0,0.00038198,2,"2025-08-31T12:50:41.727",0.00037595000000000006,77.41,0.9371437786493847,2536772690.4678984]
[382482922,1756644642098,-306.82881198,0.00038198,2,"2025-08-31T12:50:42.098",0.00037595000000000006,77.41,0.9371437786493847,2536772690.4678984]
[382482987,1756644642761,-51725.8135932,0.0003899,4,"2025-08-31T12:50:42.761",0.00037595000000000006,77.41,0.9371437786493847,2536772690.4678984]
[382483086,1756644643627,-155.83953439,0.000411,120,"2025-08-31T12:50:43.627",0.00037595000000000006,77.41,0.9371437786493847,2536772690.4678984]
[382483158,1756644644319,-359.76179104,0.00042305,2,"2025-08-31T12:50:44.319",0.00037595000000000006,77.41,0.9371437786493847,2536772690.4678984]
[382483208,1756644645073,-151.0,0.00042456,120,"2025-08-31T12:50:45.073",0.00037595000000000006,77.41,0.9371437786493847,2536772690.4678984]
[382483259,1756644645536,-329.0,0.00042466,60,"2025-08-31T12:50:45.536",0.00037595000000000006,77.41,0.9371437786493847,2536772690.4678984]
[382483333,1756644646167,-329.0,0.00042466,60,"2025-08-31T12:50:46.167",0.00037595000000000006,77.41,0.9371437786493847,2536772690.4678984]
[382483430,1756644647093,-202.0,0.00042466,60,"2025-08-31T12:50:47.093",0.00037595000000000006,77.41,0.9371437786493847,2536772690.4678984]
[382483479,1756644647643,-208.45,0.00042573,30,"2025-08-31T12:50:47.643",0.00037595000000000006,77.41,0.9371437786493847,2536772690.4678984]
[382483940,1756645837865,-30084.41866614,0.00037464,2,"2025-08-31T13:10:37.865",0.00037595000000000006,77.34,0.93716435548937,2538010572.521252]
[382484065,1756645838939,-557.8997608,0.00040411,2,"2025-08-31T13:10:38.939",0.00037595000000000006,77.34,0.93716435548937,2538010572.521252]
[382484164,1756645839408,-500.0,0.00041973,10,"2025-08-31T13:10:39.408",0.00037595000000000006,77.34,0.93716435548937,2538010572.521252]
[382484246,1756645839884,-329.0,0.00042466,60,"2025-08-31T13:10:39.884",0.00037595000000000006,77.34,0.93716435548937,2538010572.521252]
[382484397,1756645840626,-202.0,0.00042466,60,"2025-08-31T13:10:40.626",0.00037595000000000006,77.34,0.93716435548937,2538010572.521252]
[382484441,1756645840841,-202.0,0.00042466,60,"2025-08-31T13:10:40.841",0.00037595000000000006,77.34,0.93716435548937,2538010572.521252]
[382484679,1756645842029,-1564.3189,0.0004313,120,"2025-08-31T13:10:42.029",0.00037595000000000006,77.34,0.93716435548937,2538010572.521252]
[382484762,1756645842435,-923.81347,0.00043182,17,"2025-08-31T13:10:42.435",0.00037595000000000006,77.34,0.93716435548937,2538010572.521252]
[382484862,1756645842960,-151.0,0.00043195,4,"2025-08-31T13:10:42.960",0.00037595000000000006,77.34,0.93716435548937,2538010572.521252]
[382484959,1756645843426,-334.5472959,0.00043195,4,"2025-08-31T13:10:43.426",0.00037595000000000006,77.34,0.93716435548937,2538010572.521252]
[382485168,1756645844496,-166.31,0.00043456,30,"2025-08-31T13:10:44.496",0.00037595000000000006,77.34,0.93716435548937,2538010572.521252]
[382485208,1756645844704,-817.32,0.0004346,30,"2025-08-31T13:10:44.704",0.00037595000000000006,77.34,0.93716435548937,2538010572.521252]
[382485371,1756645845551,-1000.0,0.00043836,60,"2025-08-31T13:10:45.551",0.00037595000000000006,77.34,0.93716435548937,2538010572.521252]
[382485460,1756645846064,-500.0,0.00043836,120,"2025-08-31T13:10:46.064",0.00037595000000000006,77.34,0.93716435548937,2538010572.521252]
[382485697,1756645847207,-174.01,0.00044278,30,"2025-08-31T13:10:47.207",0.00037595000000000006,77.34,0.93716435548937,2538010572.521252]
[382485835,1756645848082,-162.27197183,0.0004434,120,"2025-08-31T13:10:48.082",0.00037595000000000006,77.34,0.93716435548937,2538010572.521252]
[382486103,1756645850355,-151.0,0.0004444,120,"2025-08-31T13:10:50.355",0.00037595000000000006,77.34,0.93716435548937,2538010572.521252]
[382486187,1756645850821,-151.0,0.0004444,120,"2025-08-31T13:10:50.821",0.00037595000000000006,77.34,0.93716435548937,2538010572.521252]
[382486370,1756645851704,-151.0,0.0004444,120,"2025-08-31T13:10:51.704",0.00037595000000000006,77.34,0.93716435548937,2538010572.521252]
[382486487,1756645852384,-152.264104,0.0004444,120,"2025-08-31T13:10:52.384",0.00037595000000000006,77.34,0.93716435548937,2538010572.521252]
[382486572,1756645852860,-246.064384,0.0004444,120,"2025-08-31T13:10:52.860",0.00037595000000000006,77.34,0.93716435548937,2538010572.521252]
[382486658,1756645853437,-151.0,0.0004444,120,"2025-08-31T13:10:53.437",0.00037595000000000006,77.34,0.93716435548937,2538010572.521252]
[382486739,1756645853838,-151.905682,0.0004444,120,"2025-08-31T13:10:53.838",0.00037595000000000006,77.34,0.93716435548937,2538010572.521252]
[382486978,1756645855046,-1200.71040985,0.00044959,60,"2025-08-31T13:10:55.046",0.00037595000000000006,77.34,0.93716435548937,2538010572.521252]
[382487041,1756645855362,-150.0,0.00045011,30,"2025-08-31T13:10:55.362",0.00037595000000000006,77.34,0.93716435548937,2538010572.521252]
[382487181,1756645856056,-1000.0,0.00045492,14,"2025-08-31T13:10:56.056",0.00037595000000000006,77.34,0.93716435548937,2538010572.521252]
[382487303,1756645856922,-500.0,0.00045499,120,"2025-08-31T13:10:56.922",0.00037595000000000006,77.34,0.93716435548937,2538010572.521252]
[382487530,1756645858028,-430.259276,0.000456,120,"2025-08-31T13:10:58.028",0.00037595000000000006,77.34,0.93716435548937,2538010572.521252]
[382487667,1756645858699,-213.51664,0.000456,60,"2025-08-31T13:10:58.699",0.00037595000000000006,77.34,0.93716435548937,2538010572.521252]
[382487724,1756645858967,-151.0,0.000456,120,"2025-08-31T13:10:58.967",0.00037595000000000006,77.34,0.93716435548937,2538010572.521252]
[382487828,1756645859540,-151.0,0.00045621,120,"2025-08-31T13:10:59.540",0.00037595000000000006,77.34,0.93716435548937,2538010572.521252]
[382488024,1756645860492,-10879.62576624,0.000458,120,"2025-08-31T13:11:00.492",0.00037595000000000006,77.34,0.93716435548937,2538010572.521252]
[382488144,1756645861069,-150.0,0.00045887,30,"2025-08-31T13:11:01.069",0.00037595000000000006,77.34,0.93716435548937,2538010572.521252]
[382488241,1756645861529,-151.0,0.00045916,120,"2025-08-31T13:11:01.529",0.00037595000000000006,77.34,0.93716435548937,2538010572.521252]
[382488312,1756645861992,-159.554295,0.00045916,120,"2025-08-31T13:11:01.992",0.00037595000000000006,77.34,0.93716435548937,2538010572.521252]
[382488396,1756645862778,-151.0,0.00045934,120,"2025-08-31T13:11:02.778",0.00037595000000000006,77.34,0.93716435548937,2538010572.521252]
[382488563,1756645867931,-153.0,0.00042466,60,"2025-08-31T13:11:07.931",0.00037595000000000006,77.34,0.93716435548937,2538010572.521252]
[382489459,1756647032241,-500.0,0.00017973,2,"2025-08-31T13:30:32.241",0.00037595000000000006,77.34,0.93716435548937,2538010572.521252]
[382489606,1756647039020,-1508.59011471,0.00019068,2,"2025-08-31T13:30:39.020",0.00037595000000000006,77.34,0.93716435548937,2538010572.521252]
[382489706,1756647039515,-5621.2,0.00024,5,"2025-08-31T13:30:39.515",0.00037595000000000006,77.34,0.93716435548937,2538010572.521252]
[382489913,1756647040610,-46878.52139644,0.000265,2,"2025-08-31T13:30:40.610",0.00037595000000000006,77.34,0.93716435548937,2538010572.521252]
[382490011,1756647041078,-151.62,0.00028471,2,"2025-08-31T13:30:41.078",0.00037595000000000006,77.34,0.93716435548937,2538010572.521252]
[382490184,1756647041901,-514.765837,0.00029899,7,"2025-08-31T13:30:41.901",0.00037595000000000006,77.34,0.93716435548937,2538010572.521252]
[382490206,1756647042006,-514.765837,0.00029899,7,"2025-08-31T13:30:42.006",0.00037595000000000006,77.34,0.93716435548937,2538010572.521252]
[382490431,1756647043372,-4000.0,0.00030315,4,"2025-08-31T13:30:43.372",0.00037595000000000006,77.34,0.93716435548937,2538010572.521252]
[382490549,1756647043934,-151.62,0.0003464,2,"2025-08-31T13:30:43.934",0.00037595000000000006,77.34,0.93716435548937,2538010572.521252]
[382490626,1756647044319,-789.4286957,0.0003505,15,"2025-08-31T13:30:44.319",0.00037595000000000006,77.34,0.93716435548937,2538010572.521252]
[382490724,1756647044811,-385.741688,0.00036,30,"2025-08-31T13:30:44.811",0.00037595000000000006,77.34,0.93716435548937,2538010572.521252]
[382490959,1756647046009,-1243.135047,0.00037573,30,"2025-08-31T13:30:46.009",0.00037595000000000006,77.34,0.93716435548937,2538010572.521252]
[382491005,1756647046316,-751.022941,0.00037573,30,"2025-08-31T13:30:46.316",0.00037595000000000006,77.34,0.93716435548937,2538010572.521252]
[382491130,1756647046937,-1618.983171,0.00037573,30,"2025-08-31T13:30:46.937",0.00037595000000000006,77.34,0.93716435548937,2538010572.521252]
[382491227,1756647047405,-2624.752379,0.00037573,30,"2025-08-31T13:30:47.405",0.00037595000000000006,77.34,0.93716435548937,2538010572.521252]
[382491353,1756647048032,-151.0,0.00037573,30,"2025-08-31T13:30:48.032",0.00037595000000000006,77.34,0.93716435548937,2538010572.521252]
[382491547,1756647048977,-472.270672,0.00037588,30,"2025-08-31T13:30:48.977",0.00037595000000000006,77.34,0.93716435548937,2538010572.521252]
[382491633,1756647049473,-151.0,0.00037588,30,"2025-08-31T13:30:49.473",0.00037595000000000006,77.34,0.93716435548937,2538010572.521252]
[382491733,1756647049971,-163.755475,0.00037588,30,"2025-08-31T13:30:49.971",0.00037595000000000006,77.34,0.93716435548937,2538010572.521252]
[382491823,1756647050409,-354.40048,0.00037588,30,"2025-08-31T13:30:50.409",0.00037595000000000006,77.34,0.93716435548937,2538010572.521252]
[382492079,1756647051857,-655.963378,0.00037588,30,"2025-08-31T13:30:51.857",0.00037595000000000006,77.34,0.93716435548937,2538010572.521252]
[382492178,1756647052330,-1455.303157,0.00037588,30,"2025-08-31T13:30:52.330",0.00037595000000000006,77.34,0.93716435548937,2538010572.521252]
[382492317,1756647053053,-151.0,0.00037588,30,"2025-08-31T13:30:53.053",0.00037595000000000006,77.34,0.93716435548937,2538010572.521252]
[382492356,1756647053286,-353.630724,0.00037588,30,"2025-08-31T13:30:53.286",0.00037595000000000006,77.34,0.93716435548937,2538010572.521252]
[382492554,1756647054451,-165.7882839,0.0004,30,"2025-08-31T13:30:54.451",0.00037595000000000006,77.34,0.93716435548937,2538010572.521252]
[382492630,1756647054908,-155.83953439,0.000411,120,"2025-08-31T13:30:54.908",0.00037595000000000006,77.34,0.93716435548937,2538010572.521252]
[382492730,1756647055381,-969.06357,0.00041288,30,"2025-08-31T13:30:55.381",0.00037595000000000006,77.34,0.93716435548937,2538010572.521252]
[382492823,1756647055826,-327.0,0.00042466,60,"2025-08-31T13:30:55.826",0.00037595000000000006,77.34,0.93716435548937,2538010572.521252]
[382493049,1756647056943,-202.0,0.00042466,60,"2025-08-31T13:30:56.943",0.00037595000000000006,77.34,0.93716435548937,2538010572.521252]
[382493092,1756647057142,-202.0,0.00042466,60,"2025-08-31T13:30:57.142",0.00037595000000000006,77.34,0.93716435548937,2538010572.521252]
[382493245,1756647057912,-11284.39,0.00043513,2,"2025-08-31T13:30:57.912",0.00037595000000000006,77.34,0.93716435548937,2538010572.521252]
[382493360,1756647058682,-259.880331,0.000437,120,"2025-08-31T13:30:58.682",0.00037595000000000006,77.34,0.93716435548937,2538010572.521252]
[382493457,1756647059150,-1000.0,0.00043836,60,"2025-08-31T13:30:59.150",0.00037595000000000006,77.34,0.93716435548937,2538010572.521252]
[382493704,1756647060346,-173.97651528,0.00043989,30,"2025-08-31T13:31:00.346",0.00037595000000000006,77.34,0.93716435548937,2538010572.521252]
[382493783,1756647060810,-853.905663,0.00044,120,"2025-08-31T13:31:00.810",0.00037595000000000006,77.34,0.93716435548937,2538010572.521252]
[382493879,1756647061269,-460.02419444,0.00044,120,"2025-08-31T13:31:01.269",0.00037595000000000006,77.34,0.93716435548937,2538010572.521252]
[382494054,1756647062117,-1156.307256,0.000448,120,"2025-08-31T13:31:02.117",0.00037595000000000006,77.34,0.93716435548937,2538010572.521252]
[382494414,1756647065159,-410.07642527,0.000248,3,"2025-08-31T13:31:05.159",0.00037595000000000006,77.34,0.93716435548937,2538010572.521252]
[382494481,1756647067712,-162.018137,0.00037573,30,"2025-08-31T13:31:07.712",0.00037595000000000006,77.34,0.93716435548937,2538010572.521252]
[382495570,1756648238536,-150.0,0.00021393,2,"2025-08-31T13:50:38.536",0.00037595000000000006,77.34,0.93716435548937,2538010572.521252]
[382495724,1756648239343,-500.0,0.00023373,2,"2025-08-31T13:50:39.343",0.00037595000000000006,77.34,0.93716435548937,2538010572.521252]
[382495903,1756648240206,-18510.3085917,0.00025166,3,"2025-08-31T13:50:40.206",0.00037595000000000006,77.34,0.93716435548937,2538010572.521252]
[382496000,1756648240678,-18510.3085917,0.00027387,3,"2025-08-31T13:50:40.678",0.00037595000000000006,77.34,0.93716435548937,2538010572.521252]
[382496076,1756648241041,-10725.09,0.000293,7,"2025-08-31T13:50:41.041",0.00037595000000000006,77.34,0.93716435548937,2538010572.521252]
[382496174,1756648241604,-500.0,0.00036986,30,"2025-08-31T13:50:41.604",0.00037595000000000006,77.34,0.93716435548937,2538010572.521252]
[382496401,1756648242708,-221.6,0.000433,14,"2025-08-31T13:50:42.708",0.00037595000000000006,77.34,0.93716435548937,2538010572.521252]
[382496515,1756648243200,-388.771101,0.000444,26,"2025-08-31T13:50:43.200",0.00037595000000000006,77.34,0.93716435548937,2538010572.521252]
[382496676,1756648243996,-484.28,0.00044922,2,"2025-08-31T13:50:43.996",0.00037595000000000006,77.34,0.93716435548937,2538010572.521252]
[382496718,1756648244206,-4500.7142235,0.00044942,2,"2025-08-31T13:50:44.206",0.00037595000000000006,77.34,0.93716435548937,2538010572.521252]
[382496820,1756648244710,-151.0,0.00044951,12,"2025-08-31T13:50:44.710",0.00037595000000000006,77.34,0.93716435548937,2538010572.521252]
[382497067,1756648246182,-600.0,0.00044951,12,"2025-08-31T13:50:46.182",0.00037595000000000006,77.34,0.93716435548937,2538010572.521252]
[382497166,1756648246675,-151.0,0.0004496,120,"2025-08-31T13:50:46.675",0.00037595000000000006,77.34,0.93716435548937,2538010572.521252]
[382497266,1756648247147,-151.0,0.0004496,120,"2025-08-31T13:50:47.147",0.00037595000000000006,77.34,0.93716435548937,2538010572.521252]
[382497434,1756648248025,-500.0,0.00045,120,"2025-08-31T13:50:48.025",0.00037595000000000006,77.34,0.93716435548937,2538010572.521252]
[382497596,1756648248868,-2500.0,0.0004518,14,"2025-08-31T13:50:48.868",0.00037595000000000006,77.34,0.93716435548937,2538010572.521252]
[382497673,1756648249341,-150.0,0.00045452,30,"2025-08-31T13:50:49.341",0.00037595000000000006,77.34,0.93716435548937,2538010572.521252]
[382497772,1756648249812,-800.49,0.00045589,30,"2025-08-31T13:50:49.812",0.00037595000000000006,77.34,0.93716435548937,2538010572.521252]
[382497883,1756648250347,-540.42,0.00045726,30,"2025-08-31T13:50:50.347",0.00037595000000000006,77.34,0.93716435548937,2538010572.521252]
[382498094,1756648251362,-155.943002,0.00045744,120,"2025-08-31T13:50:51.362",0.00037595000000000006,77.34,0.93716435548937,2538010572.521252]
[382498192,1756648251849,-150.0,0.00045753,30,"2025-08-31T13:50:51.849",0.00037595000000000006,77.34,0.93716435548937,2538010572.521252]
[382498237,1756648252064,-597.176193,0.0004576,120,"2025-08-31T13:50:52.064",0.00037595000000000006,77.34,0.93716435548937,2538010572.521252]
[382498374,1756648252803,-150.0,0.00045887,30,"2025-08-31T13:50:52.803",0.00037595000000000006,77.34,0.93716435548937,2538010572.521252]
[382498475,1756648253296,-366.1606395,0.00045995,30,"2025-08-31T13:50:53.296",0.00037595000000000006,77.34,0.93716435548937,2538010572.521252]
[382498675,1756648254748,-300.0,0.00046499,30,"2025-08-31T13:50:54.748",0.00037595000000000006,77.34,0.93716435548937,2538010572.521252]
[382498740,1756648255395,-151.93701,0.000465,120,"2025-08-31T13:50:55.395",0.00037595000000000006,77.34,0.93716435548937,2538010572.521252]
[382498772,1756648255705,-239.502993,0.000465,120,"2025-08-31T13:50:55.705",0.00037595000000000006,77.34,0.93716435548937,2538010572.521252]
[382498821,1756648256178,-151.0,0.000465,120,"2025-08-31T13:50:56.178",0.00037595000000000006,77.34,0.93716435548937,2538010572.521252]
[382498917,1756648257207,-151.0,0.000465,120,"2025-08-31T13:50:57.207",0.00037595000000000006,77.34,0.93716435548937,2538010572.521252]
[382498982,1756648257823,-151.0,0.000465,120,"2025-08-31T13:50:57.823",0.00037595000000000006,77.34,0.93716435548937,2538010572.521252]
[382499031,1756648258293,-151.0,0.000465,120,"2025-08-31T13:50:58.293",0.00037595000000000006,77.34,0.93716435548937,2538010572.521252]
[382499080,1756648258760,-151.0,0.00046548,120,"2025-08-31T13:50:58.760",0.00037595000000000006,77.34,0.93716435548937,2538010572.521252]
[382499156,1756648259493,-151.0,0.0004655,120,"2025-08-31T13:50:59.493",0.00037595000000000006,77.34,0.93716435548937,2538010572.521252]
[382499241,1756648260353,-670.22473,0.0004655,120,"2025-08-31T13:51:00.353",0.00037595000000000006,77.34,0.93716435548937,2538010572.521252]
[382499290,1756648260859,-151.0,0.0004655,120,"2025-08-31T13:51:00.859",0.00037595000000000006,77.34,0.93716435548937,2538010572.521252]
[382499333,1756648261295,-151.0,0.0004655,120,"2025-08-31T13:51:01.295",0.00037595000000000006,77.34,0.93716435548937,2538010572.521252]
[382499451,1756648262777,-175.762398,0.00046575,120,"2025-08-31T13:51:02.777",0.00037595000000000006,77.34,0.93716435548937,2538010572.521252]
[382499500,1756648263254,-669.0,0.00046575,120,"2025-08-31T13:51:03.254",0.00037595000000000006,77.34,0.93716435548937,2538010572.521252]
[382499549,1756648263746,-500.0,0.000466,120,"2025-08-31T13:51:03.746",0.00037595000000000006,77.34,0.93716435548937,2538010572.521252]
[382499631,1756648264660,-500.0,0.000466,120,"2025-08-31T13:51:04.660",0.00037595000000000006,77.34,0.93716435548937,2538010572.521252]
[382499646,1756648264808,-500.0,0.000466,120,"2025-08-31T13:51:04.808",0.00037595000000000006,77.34,0.93716435548937,2538010572.521252]
[382499759,1756648265918,-151.0,0.0004679,120,"2025-08-31T13:51:05.918",0.00037595000000000006,77.34,0.93716435548937,2538010572.521252]
[382499808,1756648266396,-200.0,0.0004679,2,"2025-08-31T13:51:06.396",0.00037595000000000006,77.34,0.93716435548937,2538010572.521252]
[382499856,1756648266881,-808.368901,0.0004679,120,"2025-08-31T13:51:06.881",0.00037595000000000006,77.34,0.93716435548937,2538010572.521252]
[382499905,1756648267391,-151.0,0.0004679,120,"2025-08-31T13:51:07.391",0.00037595000000000006,77.34,0.93716435548937,2538010572.521252]
[382500018,1756648268588,-4671.85296495,0.00046965,2,"2025-08-31T13:51:08.588",0.00037595000000000006,77.34,0.93716435548937,2538010572.521252]
[382500047,1756648270705,-151.0,0.00047,120,"2025-08-31T13:51:10.705",0.00037595000000000006,77.34,0.93716435548937,2538010572.521252]
[382500115,1756648271488,-506.148485,0.00047,120,"2025-08-31T13:51:11.488",0.00037595000000000006,77.34,0.93716435548937,2538010572.521252]
[382500164,1756648271958,-151.0,0.00047,120,"2025-08-31T13:51:11.958",0.00037595000000000006,77.34,0.93716435548937,2538010572.521252]
[382500224,1756648272532,-151.0,0.00047,120,"2025-08-31T13:51:12.532",0.00037595000000000006,77.34,0.93716435548937,2538010572.521252]
[382500325,1756648273559,-150.0,0.00047397,120,"2025-08-31T13:51:13.559",0.00037595000000000006,77.34,0.93716435548937,2538010572.521252]
[382500374,1756648276275,-151.0,0.0004496,120,"2025-08-31T13:51:16.275",0.00037595000000000006,77.34,0.93716435548937,2538010572.521252]
[382500559,1756649431899,-160.0,0.00030827,2,"2025-08-31T14:10:31.899",0.00037595000000000006,77.82,0.9372114581708556,2540046705.6694884]
[382500670,1756649437800,-7200.0,0.000379,13,"2025-08-31T14:10:37.800",0.00037595000000000006,77.82,0.9372114581708556,2540046705.6694884]
[382500728,1756649438369,-200.0,0.00041096,20,"2025-08-31T14:10:38.369",0.00037595000000000006,77.82,0.9372114581708556,2540046705.6694884]
[382500777,1756649438830,-150.0,0.00043915,120,"2025-08-31T14:10:38.830",0.00037595000000000006,77.82,0.9372114581708556,2540046705.6694884]
[382500847,1756649439849,-1000.0,0.00045,120,"2025-08-31T14:10:39.849",0.00037595000000000006,77.82,0.9372114581708556,2540046705.6694884]
[382500875,1756649440123,-150.0,0.00045203,30,"2025-08-31T14:10:40.123",0.00037595000000000006,77.82,0.9372114581708556,2540046705.6694884]
[382500988,1756649441311,-540.42,0.00045203,30,"2025-08-31T14:10:41.311",0.00037595000000000006,77.82,0.9372114581708556,2540046705.6694884]
[382501037,1756649441804,-150.0,0.00045644,30,"2025-08-31T14:10:41.804",0.00037595000000000006,77.82,0.9372114581708556,2540046705.6694884]
[382501084,1756649442278,-150.0,0.00046098,30,"2025-08-31T14:10:42.278",0.00037595000000000006,77.82,0.9372114581708556,2540046705.6694884]
[382501137,1756649442952,-400.0,0.00046575,120,"2025-08-31T14:10:42.952",0.00037595000000000006,77.82,0.9372114581708556,2540046705.6694884]
[382501250,1756649444578,-402.64485211,0.00046575,120,"2025-08-31T14:10:44.578",0.00037595000000000006,77.82,0.9372114581708556,2540046705.6694884]
[382501263,1756649444744,-453.8,0.00046575,120,"2025-08-31T14:10:44.744",0.00037595000000000006,77.82,0.9372114581708556,2540046705.6694884]
[382501348,1756649445825,-400.0,0.00046575,120,"2025-08-31T14:10:45.825",0.00037595000000000006,77.82,0.9372114581708556,2540046705.6694884]
[382501400,1756649447035,-503.99,0.00046575,120,"2025-08-31T14:10:47.035",0.00037595000000000006,77.82,0.9372114581708556,2540046705.6694884]
[382501513,1756649448151,-400.0,0.00046575,120,"2025-08-31T14:10:48.151",0.00037595000000000006,77.82,0.9372114581708556,2540046705.6694884]
[382501569,1756649448709,-1142.49,0.00046575,120,"2025-08-31T14:10:48.709",0.00037595000000000006,77.82,0.9372114581708556,2540046705.6694884]
[382501610,1756649449143,-400.0,0.00046575,120,"2025-08-31T14:10:49.143",0.00037595000000000006,77.82,0.9372114581708556,2540046705.6694884]
[382501659,1756649449647,-500.0,0.00046575,120,"2025-08-31T14:10:49.647",0.00037595000000000006,77.82,0.9372114581708556,2540046705.6694884]
[382501746,1756649450539,-473.44,0.00046575,120,"2025-08-31T14:10:50.539",0.00037595000000000006,77.82,0.9372114581708556,2540046705.6694884]
[382501820,1756649451557,-400.0,0.00046575,120,"2025-08-31T14:10:51.557",0.00037595000000000006,77.82,0.9372114581708556,2540046705.6694884]
[382501869,1756649452048,-908.56,0.00046575,120,"2025-08-31T14:10:52.048",0.00037595000000000006,77.82,0.9372114581708556,2540046705.6694884]
[382501923,1756649452580,-607.63,0.00046575,120,"2025-08-31T14:10:52.580",0.00037595000000000006,77.82,0.9372114581708556,2540046705.6694884]
[382501966,1756649453012,-400.0,0.00046575,120,"2025-08-31T14:10:53.012",0.00037595000000000006,77.82,0.9372114581708556,2540046705.6694884]
[382502081,1756649454197,-400.0,0.00046575,120,"2025-08-31T14:10:54.197",0.00037595000000000006,77.82,0.9372114581708556,2540046705.6694884]
[382502130,1756649454669,-158.73097132,0.00046575,120,"2025-08-31T14:10:54.669",0.00037595000000000006,77.82,0.9372114581708556,2540046705.6694884]
[382502164,1756649454998,-400.0,0.00046575,120,"2025-08-31T14:10:54.998",0.00037595000000000006,77.82,0.9372114581708556,2540046705.6694884]
[382502227,1756649455621,-584.98,0.00046575,120,"2025-08-31T14:10:55.621",0.00037595000000000006,77.82,0.9372114581708556,2540046705.6694884]
[382502340,1756649456711,-400.0,0.00046575,120,"2025-08-31T14:10:56.711",0.00037595000000000006,77.82,0.9372114581708556,2540046705.6694884]
[382502404,1756649457321,-400.0,0.00046575,120,"2025-08-31T14:10:57.321",0.00037595000000000006,77.82,0.9372114581708556,2540046705.6694884]
[382502437,1756649457777,-500.0,0.000466,120,"2025-08-31T14:10:57.777",0.00037595000000000006,77.82,0.9372114581708556,2540046705.6694884]
[382502486,1756649458266,-563.0,0.000466,120,"2025-08-31T14:10:58.266",0.00037595000000000006,77.82,0.9372114581708556,2540046705.6694884]
[382502599,1756649459384,-500.0,0.000466,120,"2025-08-31T14:10:59.384",0.00037595000000000006,77.82,0.9372114581708556,2540046705.6694884]
[382502639,1756649459780,-150.0,0.00046795,30,"2025-08-31T14:10:59.780",0.00037595000000000006,77.82,0.9372114581708556,2540046705.6694884]
[382502696,1756649460731,-400.0,0.00046849,120,"2025-08-31T14:11:00.731",0.00037595000000000006,77.82,0.9372114581708556,2540046705.6694884]
[382502745,1756649461251,-400.0,0.00046849,120,"2025-08-31T14:11:01.251",0.00037595000000000006,77.82,0.9372114581708556,2540046705.6694884]
[382502820,1756649462046,-631.33,0.00046849,120,"2025-08-31T14:11:02.046",0.00037595000000000006,77.82,0.9372114581708556,2540046705.6694884]
[382502906,1756649463019,-403.21752014,0.00046849,120,"2025-08-31T14:11:03.019",0.00037595000000000006,77.82,0.9372114581708556,2540046705.6694884]
[382502955,1756649463508,-402.23179776,0.00046849,120,"2025-08-31T14:11:03.508",0.00037595000000000006,77.82,0.9372114581708556,2540046705.6694884]
[382503004,1756649463991,-445.51,0.00046849,120,"2025-08-31T14:11:03.991",0.00037595000000000006,77.82,0.9372114581708556,2540046705.6694884]
[382503055,1756649464505,-400.0,0.00046849,120,"2025-08-31T14:11:04.505",0.00037595000000000006,77.82,0.9372114581708556,2540046705.6694884]
[382503165,1756649465610,-400.0,0.00046849,120,"2025-08-31T14:11:05.610",0.00037595000000000006,77.82,0.9372114581708556,2540046705.6694884]
[382503214,1756649466090,-400.0,0.00046849,120,"2025-08-31T14:11:06.090",0.00037595000000000006,77.82,0.9372114581708556,2540046705.6694884]
[382503295,1756649466897,-400.0,0.00046849,120,"2025-08-31T14:11:06.897",0.00037595000000000006,77.82,0.9372114581708556,2540046705.6694884]
[382503311,1756649467185,-654.37,0.00046849,120,"2025-08-31T14:11:07.185",0.00037595000000000006,77.82,0.9372114581708556,2540046705.6694884]
[382503424,1756649468306,-515.98,0.00046849,120,"2025-08-31T14:11:08.306",0.00037595000000000006,77.82,0.9372114581708556,2540046705.6694884]
[382503473,1756649468820,-400.0,0.00046849,120,"2025-08-31T14:11:08.820",0.00037595000000000006,77.82,0.9372114581708556,2540046705.6694884]
[382503534,1756649469845,-472.44,0.00046849,120,"2025-08-31T14:11:09.845",0.00037595000000000006,77.82,0.9372114581708556,2540046705.6694884]
[382503570,1756649470221,-400.0,0.00046849,120,"2025-08-31T14:11:10.221",0.00037595000000000006,77.82,0.9372114581708556,2540046705.6694884]
[382503684,1756649471343,-431.09,0.00046849,120,"2025-08-31T14:11:11.343",0.00037595000000000006,77.82,0.9372114581708556,2540046705.6694884]
[382503712,1756649471617,-400.0,0.00046849,120,"2025-08-31T14:11:11.617",0.00037595000000000006,77.82,0.9372114581708556,2540046705.6694884]
[382503781,1756649472403,-400.0,0.00047123,120,"2025-08-31T14:11:12.403",0.00037595000000000006,77.82,0.9372114581708556,2540046705.6694884]
[382503830,1756649472875,-400.0,0.00047123,120,"2025-08-31T14:11:12.875",0.00037595000000000006,77.82,0.9372114581708556,2540046705.6694884]
[382503879,1756649473354,-400.0,0.00047123,120,"2025-08-31T14:11:13.354",0.00037595000000000006,77.82,0.9372114581708556,2540046705.6694884]
[382503951,1756649474074,-400.0,0.00047123,120,"2025-08-31T14:11:14.074",0.00037595000000000006,77.82,0.9372114581708556,2540046705.6694884]
[382504040,1756649474957,-490.76,0.00047123,120,"2025-08-31T14:11:14.957",0.00037595000000000006,77.82,0.9372114581708556,2540046705.6694884]
[382504089,1756649475421,-400.0,0.00047123,120,"2025-08-31T14:11:15.421",0.00037595000000000006,77.82,0.9372114581708556,2540046705.6694884]
[382504191,1756649476399,-457.69,0.00047123,120,"2025-08-31T14:11:16.399",0.00037595000000000006,77.82,0.9372114581708556,2540046705.6694884]
[382504250,1756649477005,-400.0,0.00047123,120,"2025-08-31T14:11:17.005",0.00037595000000000006,77.82,0.9372114581708556,2540046705.6694884]
[382504299,1756649477501,-400.0,0.00047123,120,"2025-08-31T14:11:17.501",0.00037595000000000006,77.82,0.9372114581708556,2540046705.6694884]
[382504348,1756649478008,-584.08,0.00047123,120,"2025-08-31T14:11:18.008",0.00037595000000000006,77.82,0.9372114581708556,2540046705.6694884]
[382504427,1756649479147,-400.0,0.00047123,120,"2025-08-31T14:11:19.147",0.00037595000000000006,77.82,0.9372114581708556,2540046705.6694884]
[382504511,1756649479966,-400.0,0.00047123,120,"2025-08-31T14:11:19.966",0.00037595000000000006,77.82,0.9372114581708556,2540046705.6694884]
[382504560,1756649480460,-616.89,0.00047123,120,"2025-08-31T14:11:20.460",0.00037595000000000006,77.82,0.9372114581708556,2540046705.6694884]
[382504605,1756649480899,-400.0,0.00047123,120,"2025-08-31T14:11:20.899",0.00037595000000000006,77.82,0.9372114581708556,2540046705.6694884]
[382504657,1756649481579,-500.0,0.00047123,120,"2025-08-31T14:11:21.579",0.00037595000000000006,77.82,0.9372114581708556,2540046705.6694884]
[382504770,1756649482695,-400.0,0.00047123,120,"2025-08-31T14:11:22.695",0.00037595000000000006,77.82,0.9372114581708556,2540046705.6694884]
[382504819,1756649483189,-400.0,0.00047123,120,"2025-08-31T14:11:23.189",0.00037595000000000006,77.82,0.9372114581708556,2540046705.6694884]
[382504844,1756649483443,-400.0,0.00047123,120,"2025-08-31T14:11:23.443",0.00037595000000000006,77.82,0.9372114581708556,2540046705.6694884]
[382504916,1756649484161,-619.03,0.00047223,120,"2025-08-31T14:11:24.161",0.00037595000000000006,77.82,0.9372114581708556,2540046705.6694884]
[382504965,1756649484635,-1000.0,0.00047317,14,"2025-08-31T14:11:24.635",0.00037595000000000006,77.82,0.9372114581708556,2540046705.6694884]
[382505084,1756649488010,-400.0,0.00047397,120,"2025-08-31T14:11:28.010",0.00037595000000000006,77.82,0.9372114581708556,2540046705.6694884]
[382505126,1756649488430,-502.79,0.00047397,120,"2025-08-31T14:11:28.430",0.00037595000000000006,77.82,0.9372114581708556,2540046705.6694884]
[382505175,1756649488921,-400.0,0.00047397,120,"2025-08-31T14:11:28.921",0.00037595000000000006,77.82,0.9372114581708556,2540046705.6694884]
[382505224,1756649489509,-503.1,0.00047397,120,"2025-08-31T14:11:29.509",0.00037595000000000006,77.82,0.9372114581708556,2540046705.6694884]
[382505323,1756649490479,-876.41,0.00047397,120,"2025-08-31T14:11:30.479",0.00037595000000000006,77.82,0.9372114581708556,2540046705.6694884]
[382505385,1756649491090,-459.58,0.00047397,120,"2025-08-31T14:11:31.090",0.00037595000000000006,77.82,0.9372114581708556,2540046705.6694884]
[382505434,1756649491576,-558.86,0.00047397,120,"2025-08-31T14:11:31.576",0.00037595000000000006,77.82,0.9372114581708556,2540046705.6694884]
[382505500,1756649492224,-400.0,0.00047397,90,"2025-08-31T14:11:32.224",0.00037595000000000006,77.82,0.9372114581708556,2540046705.6694884]
[382505595,1756649493196,-151.0,0.00047397,120,"2025-08-31T14:11:33.196",0.00037595000000000006,77.82,0.9372114581708556,2540046705.6694884]
[382505644,1756649493714,-151.0,0.00047397,120,"2025-08-31T14:11:33.714",0.00037595000000000006,77.82,0.9372114581708556,2540046705.6694884]
[382505693,1756649494530,-400.0,0.00047397,120,"2025-08-31T14:11:34.530",0.00037595000000000006,77.82,0.9372114581708556,2540046705.6694884]
[382505735,1756649494953,-442.65,0.00047397,120,"2025-08-31T14:11:34.953",0.00037595000000000006,77.82,0.9372114581708556,2540046705.6694884]
[382505855,1756649496308,-448.45,0.00047397,120,"2025-08-31T14:11:36.308",0.00037595000000000006,77.82,0.9372114581708556,2540046705.6694884]
[382505904,1756649496817,-400.0,0.00047397,120,"2025-08-31T14:11:36.817",0.00037595000000000006,77.82,0.9372114581708556,2540046705.6694884]
[382505976,1756649497683,-581.35,0.00047397,120,"2025-08-31T14:11:37.683",0.00037595000000000006,77.82,0.9372114581708556,2540046705.6694884]
[382506001,1756649498662,-755.39,0.00047397,120,"2025-08-31T14:11:38.662",0.00037595000000000006,77.82,0.9372114581708556,2540046705.6694884]
[382506050,1756649501487,-400.0,0.00047397,120,"2025-08-31T14:11:41.487",0.00037595000000000006,77.82,0.9372114581708556,2540046705.6694884]
[382506157,1756649502576,-400.0,0.00047397,120,"2025-08-31T14:11:42.576",0.00037595000000000006,77.82,0.9372114581708556,2540046705.6694884]
[382506211,1756649503119,-1000.0,0.000474,2,"2025-08-31T14:11:43.119",0.00037595000000000006,77.82,0.9372114581708556,2540046705.6694884]
[382506472,1756650637924,-20000.0,0.00021,2,"2025-08-31T14:30:37.924",0.00037595000000000006,77.82,0.9372114581708556,2540046705.6694884]
[382506538,1756650638385,-169.7,0.00027425,30,"2025-08-31T14:30:38.385",0.00037595000000000006,77.82,0.9372114581708556,2540046705.6694884]
[382507409,1756650645939,-34186.16630877,0.00020939,2,"2025-08-31T14:30:45.939",0.00037595000000000006,77.82,0.9372114581708556,2540046705.6694884]
[382508713,1756651832386,-5061.42098795,0.00037235,2,"2025-08-31T14:50:32.386",0.00037595000000000006,77.82,0.9372114581708556,2540046705.6694884]
[382511922,1756653032226,-164.03,0.00036146,2,"2025-08-31T15:10:32.226",0.00037595000000000006,77.6,0.9372104338234747,2538711818.8337812]
[382512034,1756653038629,-87158.987582,0.00037336,2,"2025-08-31T15:10:38.629",0.00037595000000000006,77.6,0.9372104338234747,2538711818.8337812]
[382512234,1756653039707,-152.222359,0.0003756,30,"2025-08-31T15:10:39.707",0.00037595000000000006,77.6,0.9372104338234747,2538711818.8337812]
[382512334,1756653040199,-296.834067,0.0003756,30,"2025-08-31T15:10:40.199",0.00037595000000000006,77.6,0.9372104338234747,2538711818.8337812]
[382512432,1756653040670,-152.344361,0.00037628,30,"2025-08-31T15:10:40.670",0.00037595000000000006,77.6,0.9372104338234747,2538711818.8337812]
[382512619,1756653041566,-151.0,0.00037637,30,"2025-08-31T15:10:41.566",0.00037595000000000006,77.6,0.9372104338234747,2538711818.8337812]
[382512626,1756653041603,-151.0,0.00037637,30,"2025-08-31T15:10:41.603",0.00037595000000000006,77.6,0.9372104338234747,2538711818.8337812]
[382513314,1756654232565,-212.39410301,0.000279,3,"2025-08-31T15:30:32.565",0.00037595000000000006,77.6,0.9372104338234747,2538711818.8337812]
[382513637,1756654240612,-667.084674,0.00037573,60,"2025-08-31T15:30:40.612",0.00037595000000000006,77.6,0.9372104338234747,2538711818.8337812]
[382514298,1756654246668,-5390.0,0.00037627,30,"2025-08-31T15:30:46.668",0.00037595000000000006,77.6,0.9372104338234747,2538711818.8337812]
[382516284,1756655433278,-2730.17351145,0.00037527,2,"2025-08-31T15:50:33.278",0.00037595000000000006,77.6,0.9372104338234747,2538711818.8337812]
[382516460,1756655438988,-50000.0,0.00037625,9,"2025-08-31T15:50:38.988",0.00037595000000000006,77.6,0.9372104338234747,2538711818.8337812]
[382516529,1756655439344,-657.065843,0.00037626,30,"2025-08-31T15:50:39.344",0.00037595000000000006,77.6,0.9372104338234747,2538711818.8337812]
[382516635,1756655439960,-151.0,0.00037626,30,"2025-08-31T15:50:39.960",0.00037595000000000006,77.6,0.9372104338234747,2538711818.8337812]
[382516745,1756655440481,-292.75782,0.00037626,30,"2025-08-31T15:50:40.481",0.00037595000000000006,77.6,0.9372104338234747,2538711818.8337812]
[382516911,1756655441406,-151.0,0.00037626,30,"2025-08-31T15:50:41.406",0.00037595000000000006,77.6,0.9372104338234747,2538711818.8337812]
[382517094,1756655442320,-151.0,0.00037626,30,"2025-08-31T15:50:42.320",0.00037595000000000006,77.6,0.9372104338234747,2538711818.8337812]
[382517195,1756655442820,-4108.60203038,0.00037626,2,"2025-08-31T15:50:42.820",0.00037595000000000006,77.6,0.9372104338234747,2538711818.8337812]
[382517489,1756655445319,-151.0,0.00037627,30,"2025-08-31T15:50:45.319",0.00037595000000000006,77.6,0.9372104338234747,2538711818.8337812]
[382519480,1756656638966,-697.36310793,0.00034767,5,"2025-08-31T16:10:38.966",0.00037595000000000006,77.44,0.9370187679000969,2531039449.4539766]
[382519615,1756656639779,-384.68205415,0.0003607,2,"2025-08-31T16:10:39.779",0.00037595000000000006,77.44,0.9370187679000969,2531039449.4539766]
[382519714,1756656640268,-186.12871857,0.0003607,2,"2025-08-31T16:10:40.268",0.00037595000000000006,77.44,0.9370187679000969,2531039449.4539766]
[382519867,1756656641039,-242.57758944,0.00036675,2,"2025-08-31T16:10:41.039",0.00037595000000000006,77.44,0.9370187679000969,2531039449.4539766]
[382519899,1756656641237,-3046.65604852,0.00037023,2,"2025-08-31T16:10:41.237",0.00037595000000000006,77.44,0.9370187679000969,2531039449.4539766]
[382520118,1756656642367,-584.435718,0.00037583,30,"2025-08-31T16:10:42.367",0.00037595000000000006,77.44,0.9370187679000969,2531039449.4539766]
[382520222,1756656642854,-160.420134,0.00037583,30,"2025-08-31T16:10:42.854",0.00037595000000000006,77.44,0.9370187679000969,2531039449.4539766]
[382520370,1756656643705,-319.963726,0.00037583,30,"2025-08-31T16:10:43.705",0.00037595000000000006,77.44,0.9370187679000969,2531039449.4539766]
[382520450,1756656644102,-313.078492,0.00037583,30,"2025-08-31T16:10:44.102",0.00037595000000000006,77.44,0.9370187679000969,2531039449.4539766]
[382520663,1756656645234,-151.0,0.00037617,30,"2025-08-31T16:10:45.234",0.00037595000000000006,77.44,0.9370187679000969,2531039449.4539766]
[382520711,1756656645476,-524.950476,0.00037617,30,"2025-08-31T16:10:45.476",0.00037595000000000006,77.44,0.9370187679000969,2531039449.4539766]
[382520875,1756656646335,-151.0,0.00037622,30,"2025-08-31T16:10:46.335",0.00037595000000000006,77.44,0.9370187679000969,2531039449.4539766]
[382520972,1756656646813,-151.0,0.00037622,30,"2025-08-31T16:10:46.813",0.00037595000000000006,77.44,0.9370187679000969,2531039449.4539766]
[382521186,1756656647935,-764.427926,0.00037626,30,"2025-08-31T16:10:47.935",0.00037595000000000006,77.44,0.9370187679000969,2531039449.4539766]
[382521319,1756656648607,-151.0,0.00037627,30,"2025-08-31T16:10:48.607",0.00037595000000000006,77.44,0.9370187679000969,2531039449.4539766]
[382521403,1756656649092,-8563.5135137,0.00037635,2,"2025-08-31T16:10:49.092",0.00037595000000000006,77.44,0.9370187679000969,2531039449.4539766]
[382521520,1756656649742,-151.0,0.00037687,30,"2025-08-31T16:10:49.742",0.00037595000000000006,77.44,0.9370187679000969,2531039449.4539766]
[382521737,1756656651013,-151.0,0.00037687,30,"2025-08-31T16:10:51.013",0.00037595000000000006,77.44,0.9370187679000969,2531039449.4539766]
[382521884,1756656651838,-151.0,0.00037714,30,"2025-08-31T16:10:51.838",0.00037595000000000006,77.44,0.9370187679000969,2531039449.4539766]
[382522058,1756656653031,-279.388984,0.00037714,30,"2025-08-31T16:10:53.031",0.00037595000000000006,77.44,0.9370187679000969,2531039449.4539766]
[382522141,1756656653498,-151.0,0.00037714,30,"2025-08-31T16:10:53.498",0.00037595000000000006,77.44,0.9370187679000969,2531039449.4539766]
[382522290,1756656654219,-227.522889,0.00037714,30,"2025-08-31T16:10:54.219",0.00037595000000000006,77.44,0.9370187679000969,2531039449.4539766]
[382522464,1756656655066,-151.0,0.00037714,30,"2025-08-31T16:10:55.066",0.00037595000000000006,77.44,0.9370187679000969,2531039449.4539766]
[382522561,1756656655555,-666.0,0.00037721,10,"2025-08-31T16:10:55.555",0.00037595000000000006,77.44,0.9370187679000969,2531039449.4539766]
[382522633,1756656655968,-470.96034,0.00037722,30,"2025-08-31T16:10:55.968",0.00037595000000000006,77.44,0.9370187679000969,2531039449.4539766]
[382522697,1756656656752,-248.994281,0.00037722,30,"2025-08-31T16:10:56.752",0.00037595000000000006,77.44,0.9370187679000969,2531039449.4539766]
[382522810,1756656657878,-151.0,0.00037722,30,"2025-08-31T16:10:57.878",0.00037595000000000006,77.44,0.9370187679000969,2531039449.4539766]
[382522895,1756656658369,-151.0,0.00037722,30,"2025-08-31T16:10:58.369",0.00037595000000000006,77.44,0.9370187679000969,2531039449.4539766]
[382523077,1756656659311,-346.92554585,0.00038786,2,"2025-08-31T16:10:59.311",0.00037595000000000006,77.44,0.9370187679000969,2531039449.4539766]
[382523103,1756656659438,-208.02,0.00039031,2,"2025-08-31T16:10:59.438",0.00037595000000000006,77.44,0.9370187679000969,2531039449.4539766]
[382523329,1756656660565,-160.48876335,0.000411,120,"2025-08-31T16:11:00.565",0.00037595000000000006,77.44,0.9370187679000969,2531039449.4539766]
[382523432,1756656661072,-152.0,0.000417,120,"2025-08-31T16:11:01.072",0.00037595000000000006,77.44,0.9370187679000969,2531039449.4539766]
[382523509,1756656661523,-264.0,0.00042466,60,"2025-08-31T16:11:01.523",0.00037595000000000006,77.44,0.9370187679000969,2531039449.4539766]
[382523606,1756656662011,-264.0,0.00042466,60,"2025-08-31T16:11:02.011",0.00037595000000000006,77.44,0.9370187679000969,2531039449.4539766]
[382523767,1756656662801,-202.0,0.00042466,60,"2025-08-31T16:11:02.801",0.00037595000000000006,77.44,0.9370187679000969,2531039449.4539766]
[382523938,1756656663732,-208.02,0.00042934,30,"2025-08-31T16:11:03.732",0.00037595000000000006,77.44,0.9370187679000969,2531039449.4539766]
[382524030,1756656664219,-800.49,0.00043246,30,"2025-08-31T16:11:04.219",0.00037595000000000006,77.44,0.9370187679000969,2531039449.4539766]
[382524096,1756656664712,-150.0,0.0004352,30,"2025-08-31T16:11:04.712",0.00037595000000000006,77.44,0.9370187679000969,2531039449.4539766]
[382524159,1756656665332,-200.0,0.00043559,2,"2025-08-31T16:11:05.332",0.00037595000000000006,77.44,0.9370187679000969,2531039449.4539766]
[382524262,1756656666692,-500.0,0.00043836,120,"2025-08-31T16:11:06.692",0.00037595000000000006,77.44,0.9370187679000969,2531039449.4539766]
[382524315,1756656667201,-500.0,0.00043836,120,"2025-08-31T16:11:07.201",0.00037595000000000006,77.44,0.9370187679000969,2531039449.4539766]
[382524346,1756656667509,-500.0,0.00043836,120,"2025-08-31T16:11:07.509",0.00037595000000000006,77.44,0.9370187679000969,2531039449.4539766]
[382524426,1756656670067,-300.0,0.00044341,30,"2025-08-31T16:11:10.067",0.00037595000000000006,77.44,0.9370187679000969,2531039449.4539766]
[382525717,1756657833006,-265.032,0.000179,2,"2025-08-31T16:30:33.006",0.00037595000000000006,77.44,0.9370187679000969,2531039449.4539766]
[382525776,1756657838060,-151.63,0.000188,2,"2025-08-31T16:30:38.060",0.00037595000000000006,77.44,0.9370187679000969,2531039449.4539766]
[382525914,1756657838727,-500.0,0.00024773,2,"2025-08-31T16:30:38.727",0.00037595000000000006,77.44,0.9370187679000969,2531039449.4539766]
[382525972,1756657839007,-8049.338973,0.00027397,7,"2025-08-31T16:30:39.007",0.00037595000000000006,77.44,0.9370187679000969,2531039449.4539766]
[382526201,1756657840166,-150.0,0.00032382,2,"2025-08-31T16:30:40.166",0.00037595000000000006,77.44,0.9370187679000969,2531039449.4539766]
[382526272,1756657840541,-1460.33,0.000354,14,"2025-08-31T16:30:40.541",0.00037595000000000006,77.44,0.9370187679000969,2531039449.4539766]
[382526381,1756657841149,-291.9321314,0.00037725,75,"2025-08-31T16:30:41.149",0.00037595000000000006,77.44,0.9370187679000969,2531039449.4539766]
[382526480,1756657841634,-259.037308,0.00037725,30,"2025-08-31T16:30:41.634",0.00037595000000000006,77.44,0.9370187679000969,2531039449.4539766]
[382526606,1756657842349,-151.0,0.00037725,30,"2025-08-31T16:30:42.349",0.00037595000000000006,77.44,0.9370187679000969,2531039449.4539766]
[382526768,1756657843083,-151.0,0.00037725,30,"2025-08-31T16:30:43.083",0.00037595000000000006,77.44,0.9370187679000969,2531039449.4539766]
[382526936,1756657843885,-151.0,0.00037725,30,"2025-08-31T16:30:43.885",0.00037595000000000006,77.44,0.9370187679000969,2531039449.4539766]
[382527067,1756657844851,-160.0,0.00038082,120,"2025-08-31T16:30:44.851",0.00037595000000000006,77.44,0.9370187679000969,2531039449.4539766]
[382527161,1756657845327,-328.166543,0.0004,30,"2025-08-31T16:30:45.327",0.00037595000000000006,77.44,0.9370187679000969,2531039449.4539766]
[382527397,1756657846472,-154.90745111,0.000411,120,"2025-08-31T16:30:46.472",0.00037595000000000006,77.44,0.9370187679000969,2531039449.4539766]
[382527496,1756657846948,-1460.33,0.000418,14,"2025-08-31T16:30:46.948",0.00037595000000000006,77.44,0.9370187679000969,2531039449.4539766]
[382527593,1756657847552,-153.0,0.00042466,60,"2025-08-31T16:30:47.552",0.00037595000000000006,77.44,0.9370187679000969,2531039449.4539766]
[382527768,1756657848421,-567.0,0.00042489,2,"2025-08-31T16:30:48.421",0.00037595000000000006,77.44,0.9370187679000969,2531039449.4539766]
[382527907,1756657849116,-351.56767513,0.0004329,120,"2025-08-31T16:30:49.116",0.00037595000000000006,77.44,0.9370187679000969,2531039449.4539766]
[382527992,1756657849586,-268.969507,0.000437,120,"2025-08-31T16:30:49.586",0.00037595000000000006,77.44,0.9370187679000969,2531039449.4539766]
[382528091,1756657850142,-1000.0,0.00043836,60,"2025-08-31T16:30:50.142",0.00037595000000000006,77.44,0.9370187679000969,2531039449.4539766]
[382528164,1756657850544,-500.0,0.00043836,120,"2025-08-31T16:30:50.544",0.00037595000000000006,77.44,0.9370187679000969,2531039449.4539766]
[382528374,1756657851793,-178.732898,0.0004414,15,"2025-08-31T16:30:51.793",0.00037595000000000006,77.44,0.9370187679000969,2531039449.4539766]
[382528472,1756657852279,-2403.587203,0.0004414,120,"2025-08-31T16:30:52.279",0.00037595000000000006,77.44,0.9370187679000969,2531039449.4539766]
[382528537,1756657852601,-2201.51101534,0.00044205,120,"2025-08-31T16:30:52.601",0.00037595000000000006,77.44,0.9370187679000969,2531039449.4539766]
[382528668,1756657853244,-151.0,0.00044428,120,"2025-08-31T16:30:53.244",0.00037595000000000006,77.44,0.9370187679000969,2531039449.4539766]
[382528766,1756657853729,-390.634436,0.00044429,120,"2025-08-31T16:30:53.729",0.00037595000000000006,77.44,0.9370187679000969,2531039449.4539766]
[382529075,1756657856427,-362.088022,0.00037725,30,"2025-08-31T16:30:56.427",0.00037595000000000006,77.44,0.9370187679000969,2531039449.4539766]
[382529279,1756657857529,-250.0,0.00044439,120,"2025-08-31T16:30:57.529",0.00037595000000000006,77.44,0.9370187679000969,2531039449.4539766]
[382529376,1756657857987,-520.0,0.00044439,120,"2025-08-31T16:30:57.987",0.00037595000000000006,77.44,0.9370187679000969,2531039449.4539766]
[382529473,1756657858456,-250.0,0.00044439,120,"2025-08-31T16:30:58.456",0.00037595000000000006,77.44,0.9370187679000969,2531039449.4539766]
[382529682,1756657859480,-500.0,0.00044439,120,"2025-08-31T16:30:59.480",0.00037595000000000006,77.44,0.9370187679000969,2531039449.4539766]
[382529793,1756657860022,-160.0,0.00044439,120,"2025-08-31T16:31:00.022",0.00037595000000000006,77.44,0.9370187679000969,2531039449.4539766]
[382529891,1756657860550,-1500.0,0.0004444,120,"2025-08-31T16:31:00.550",0.00037595000000000006,77.44,0.9370187679000969,2531039449.4539766]
[382530025,1756657861338,-200.0,0.00044687,2,"2025-08-31T16:31:01.338",0.00037595000000000006,77.44,0.9370187679000969,2531039449.4539766]
[382530217,1756657862377,-200.0,0.00045017,120,"2025-08-31T16:31:02.377",0.00037595000000000006,77.44,0.9370187679000969,2531039449.4539766]
[382530353,1756657863253,-540.42,0.00045271,30,"2025-08-31T16:31:03.253",0.00037595000000000006,77.44,0.9370187679000969,2531039449.4539766]
[382530451,1756657863747,-409.1,0.00045271,30,"2025-08-31T16:31:03.747",0.00037595000000000006,77.44,0.9370187679000969,2531039449.4539766]
[382530506,1756657864283,-150.0,0.00045271,30,"2025-08-31T16:31:04.283",0.00037595000000000006,77.44,0.9370187679000969,2531039449.4539766]
[382530680,1756657865371,-300.0,0.000459,29,"2025-08-31T16:31:05.371",0.00037595000000000006,77.44,0.9370187679000969,2531039449.4539766]
[382530910,1756657868357,-362.088022,0.00027397,7,"2025-08-31T16:31:08.357",0.00037595000000000006,77.44,0.9370187679000969,2531039449.4539766]
[382530952,1756657868572,-155.549373,0.00043836,120,"2025-08-31T16:31:08.572",0.00037595000000000006,77.44,0.9370187679000969,2531039449.4539766]
[382532299,1756659032409,-150.0,0.00021138,2,"2025-08-31T16:50:32.409",0.00037595000000000006,77.44,0.9370187679000969,2531039449.4539766]
[382532454,1756659038644,-500.0,0.00022773,2,"2025-08-31T16:50:38.644",0.00037595000000000006,77.44,0.9370187679000969,2531039449.4539766]
[382532681,1756659039717,-1000.0,0.00023621,2,"2025-08-31T16:50:39.717",0.00037595000000000006,77.44,0.9370187679000969,2531039449.4539766]
[382532827,1756659040734,-1958.84522416,0.00024716,2,"2025-08-31T16:50:40.734",0.00037595000000000006,77.44,0.9370187679000969,2531039449.4539766]
[382532904,1756659041108,-2500.0,0.00024964,2,"2025-08-31T16:50:41.108",0.00037595000000000006,77.44,0.9370187679000969,2531039449.4539766]
[382533003,1756659041590,-350.0,0.00025968,2,"2025-08-31T16:50:41.590",0.00037595000000000006,77.44,0.9370187679000969,2531039449.4539766]
[382533185,1756659042480,-151.62,0.00030598,2,"2025-08-31T16:50:42.480",0.00037595000000000006,77.44,0.9370187679000969,2531039449.4539766]
[382533344,1756659043259,-1500.0,0.000374,24,"2025-08-31T16:50:43.259",0.00037595000000000006,77.44,0.9370187679000969,2531039449.4539766]
[382533422,1756659043720,-1329.2252722,0.0003989,2,"2025-08-31T16:50:43.720",0.00037595000000000006,77.44,0.9370187679000969,2531039449.4539766]
[382533518,1756659044194,-1064.94197,0.00040888,30,"2025-08-31T16:50:44.194",0.00037595000000000006,77.44,0.9370187679000969,2531039449.4539766]
[382533660,1756659044867,-202.0,0.00042466,60,"2025-08-31T16:50:44.867",0.00037595000000000006,77.44,0.9370187679000969,2531039449.4539766]
[382533846,1756659045759,-3226.107,0.00042571,2,"2025-08-31T16:50:45.759",0.00037595000000000006,77.44,0.9370187679000969,2531039449.4539766]
[382533952,1756659046247,-1000.0,0.00044045,14,"2025-08-31T16:50:46.247",0.00037595000000000006,77.44,0.9370187679000969,2531039449.4539766]
[382534027,1756659046603,-1500.0,0.00044711,60,"2025-08-31T16:50:46.603",0.00037595000000000006,77.44,0.9370187679000969,2531039449.4539766]
[382534276,1756659047962,-150.0,0.00045749,14,"2025-08-31T16:50:47.962",0.00037595000000000006,77.44,0.9370187679000969,2531039449.4539766]
[382534376,1756659048453,-200.0,0.00045999,120,"2025-08-31T16:50:48.453",0.00037595000000000006,77.44,0.9370187679000969,2531039449.4539766]
[382534511,1756659049118,-250.0,0.00045999,120,"2025-08-31T16:50:49.118",0.00037595000000000006,77.44,0.9370187679000969,2531039449.4539766]
[382534571,1756659049417,-10652.17309792,0.00045999,120,"2025-08-31T16:50:49.417",0.00037595000000000006,77.44,0.9370187679000969,2531039449.4539766]
[382534690,1756659050245,-370.91026638,0.00045999,120,"2025-08-31T16:50:50.245",0.00037595000000000006,77.44,0.9370187679000969,2531039449.4539766]
[382534916,1756659051343,-300.0,0.00045999,30,"2025-08-31T16:50:51.343",0.00037595000000000006,77.44,0.9370187679000969,2531039449.4539766]
[382535010,1756659051790,-151.0,0.00046,120,"2025-08-31T16:50:51.790",0.00037595000000000006,77.44,0.9370187679000969,2531039449.4539766]
[382535109,1756659052280,-305.972213,0.00046,120,"2025-08-31T16:50:52.280",0.00037595000000000006,77.44,0.9370187679000969,2531039449.4539766]
[382535203,1756659052838,-194.63,0.000461,7,"2025-08-31T16:50:52.838",0.00037595000000000006,77.44,0.9370187679000969,2531039449.4539766]
[382535358,1756659053575,-500.0,0.00046419,120,"2025-08-31T16:50:53.575",0.00037595000000000006,77.44,0.9370187679000969,2531039449.4539766]
[382535505,1756659054360,-500.0,0.00046492,120,"2025-08-31T16:50:54.360",0.00037595000000000006,77.44,0.9370187679000969,2531039449.4539766]
[382537057,1756659348835,-195.902,0.00043332,2,"2025-08-31T16:55:48.835",0.00037595000000000006,77.44,0.9370187679000969,2531039449.4539766]
[382538118,1756660240433,-150.0,0.00037766,2,"2025-08-31T17:10:40.433",0.00037595000000000006,78.01,0.9371995709887031,2539779373.908662]
[382538232,1756660240973,-719.0,0.00043481,2,"2025-08-31T17:10:40.973",0.00037595000000000006,78.01,0.9371995709887031,2539779373.908662]
[382538447,1756660242037,-1000.0,0.000458,2,"2025-08-31T17:10:42.037",0.00037595000000000006,78.01,0.9371995709887031,2539779373.908662]
[382540459,1756660929219,159.3,0.00013699,2,"2025-08-31T17:22:09.219",0.00037595000000000006,78.01,0.9371995709887031,2539779373.908662]
[382540907,1756661439232,-353.59585083,0.000179,2,"2025-08-31T17:30:39.232",0.00037595000000000006,78.01,0.9371995709887031,2539779373.908662]
[382540925,1756661439317,-500.0,0.00017973,2,"2025-08-31T17:30:39.317",0.00037595000000000006,78.01,0.9371995709887031,2539779373.908662]
[382541135,1756661440418,-446.37460737,0.00019616,2,"2025-08-31T17:30:40.418",0.00037595000000000006,78.01,0.9371995709887031,2539779373.908662]
[382541239,1756661440911,-500.0,0.0002125,2,"2025-08-31T17:30:40.911",0.00037595000000000006,78.01,0.9371995709887031,2539779373.908662]
[382541372,1756661441541,-1356.89876912,0.00022346,2,"2025-08-31T17:30:41.541",0.00037595000000000006,78.01,0.9371995709887031,2539779373.908662]
[382541438,1756661441870,-176.79792541,0.00024489,2,"2025-08-31T17:30:41.870",0.00037595000000000006,78.01,0.9371995709887031,2539779373.908662]
[382541667,1756661443052,-2403.587199,0.0003,7,"2025-08-31T17:30:43.052",0.00037595000000000006,78.01,0.9371995709887031,2539779373.908662]
[382541732,1756661443376,-151.0,0.0003,7,"2025-08-31T17:30:43.376",0.00037595000000000006,78.01,0.9371995709887031,2539779373.908662]
[382541871,1756661444058,-369.42358,0.0003013,7,"2025-08-31T17:30:44.058",0.00037595000000000006,78.01,0.9371995709887031,2539779373.908662]
[382541972,1756661444575,-5512.0,0.000344,3,"2025-08-31T17:30:44.575",0.00037595000000000006,78.01,0.9371995709887031,2539779373.908662]
[382542192,1756661446032,-151.0,0.00037766,15,"2025-08-31T17:30:46.032",0.00037595000000000006,78.01,0.9371995709887031,2539779373.908662]
[382542203,1756661446142,-151.787514,0.00037766,30,"2025-08-31T17:30:46.142",0.00037595000000000006,78.01,0.9371995709887031,2539779373.908662]
[382542291,1756661446984,-151.0,0.00037766,30,"2025-08-31T17:30:46.984",0.00037595000000000006,78.01,0.9371995709887031,2539779373.908662]
[382542340,1756661447464,-151.0,0.00037766,30,"2025-08-31T17:30:47.464",0.00037595000000000006,78.01,0.9371995709887031,2539779373.908662]
[382542448,1756661448769,-1561.962201,0.00037767,30,"2025-08-31T17:30:48.769",0.00037595000000000006,78.01,0.9371995709887031,2539779373.908662]
[382542504,1756661449484,-151.0,0.00037767,30,"2025-08-31T17:30:49.484",0.00037595000000000006,78.01,0.9371995709887031,2539779373.908662]
[382542553,1756661450101,-151.0,0.00039484,30,"2025-08-31T17:30:50.101",0.00037595000000000006,78.01,0.9371995709887031,2539779373.908662]
[382542603,1756661452868,-237.555897,0.00039484,30,"2025-08-31T17:30:52.868",0.00037595000000000006,78.01,0.9371995709887031,2539779373.908662]
[382542684,1756661456492,-464.72235334,0.000411,120,"2025-08-31T17:30:56.492",0.00037595000000000006,78.01,0.9371995709887031,2539779373.908662]
[382543124,1756662637570,-19238.24833479,0.00024408,2,"2025-08-31T17:50:37.570",0.00037595000000000006,78.01,0.9371995709887031,2539779373.908662]
[382543173,1756662638038,-1500.0,0.00027276,2,"2025-08-31T17:50:38.038",0.00037595000000000006,78.01,0.9371995709887031,2539779373.908662]
[382543225,1756662638539,-1471.263,0.00030887,27,"2025-08-31T17:50:38.539",0.00037595000000000006,78.01,0.9371995709887031,2539779373.908662]
[382543270,1756662638968,-500.0,0.00035616,7,"2025-08-31T17:50:38.968",0.00037595000000000006,78.01,0.9371995709887031,2539779373.908662]
[382543407,1756662640069,-200.0,0.00039473,5,"2025-08-31T17:50:40.069",0.00037595000000000006,78.01,0.9371995709887031,2539779373.908662]
[382543463,1756662640840,-1064.94197,0.00040888,30,"2025-08-31T17:50:40.840",0.00037595000000000006,78.01,0.9371995709887031,2539779373.908662]
[382543491,1756662641114,-151.0,0.00041071,30,"2025-08-31T17:50:41.114",0.00037595000000000006,78.01,0.9371995709887031,2539779373.908662]
[382543560,1756662641829,-600.0,0.00041099,120,"2025-08-31T17:50:41.829",0.00037595000000000006,78.01,0.9371995709887031,2539779373.908662]
[382544015,1756662646155,-151.0,0.000423,120,"2025-08-31T17:50:46.155",0.00037595000000000006,78.01,0.9371995709887031,2539779373.908662]
[382544132,1756662646707,-1183.37143932,0.000424,120,"2025-08-31T17:50:46.707",0.00037595000000000006,78.01,0.9371995709887031,2539779373.908662]
[382544209,1756662647075,-327.0,0.00042466,60,"2025-08-31T17:50:47.075",0.00037595000000000006,78.01,0.9371995709887031,2539779373.908662]
[382544306,1756662647536,-327.0,0.00042466,60,"2025-08-31T17:50:47.536",0.00037595000000000006,78.01,0.9371995709887031,2539779373.908662]
[382544437,1756662648651,-500.8023708,0.00042473,10,"2025-08-31T17:50:48.651",0.00037595000000000006,78.01,0.9371995709887031,2539779373.908662]
[382544475,1756662649039,-151.0,0.00042517,2,"2025-08-31T17:50:49.039",0.00037595000000000006,78.01,0.9371995709887031,2539779373.908662]
[382544867,1756663831766,-160.0,0.0003639,7,"2025-08-31T18:10:31.766",0.00037595000000000006,78.69,0.9371373033679369,2537609924.433982]
[382544920,1756663832276,-152.0,0.00038,120,"2025-08-31T18:10:32.276",0.00037595000000000006,78.69,0.9371373033679369,2537609924.433982]
[382545216,1756663839951,-543.79939846,0.00040173,5,"2025-08-31T18:10:39.951",0.00037595000000000006,78.69,0.9371373033679369,2537609924.433982]
[382548466,1756665037949,-1501.65,0.00033741,2,"2025-08-31T18:30:37.949",0.00037595000000000006,78.69,0.9371373033679369,2537609924.433982]
[382548555,1756665038430,-574.0,0.00037397,30,"2025-08-31T18:30:38.430",0.00037595000000000006,78.69,0.9371373033679369,2537609924.433982]
[382548768,1756665040025,-27721.92647749,0.00037677,30,"2025-08-31T18:30:40.025",0.00037595000000000006,78.69,0.9371373033679369,2537609924.433982]
[382548858,1756665040446,-835.74,0.000391,14,"2025-08-31T18:30:40.446",0.00037595000000000006,78.69,0.9371373033679369,2537609924.433982]
[382549121,1756665041886,-386.513719,0.00039815,30,"2025-08-31T18:30:41.886",0.00037595000000000006,78.69,0.9371373033679369,2537609924.433982]
[382549200,1756665042361,-405.47500273,0.0004,30,"2025-08-31T18:30:42.361",0.00037595000000000006,78.69,0.9371373033679369,2537609924.433982]
[382549451,1756665043993,-151.0,0.00041569,120,"2025-08-31T18:30:43.993",0.00037595000000000006,78.69,0.9371373033679369,2537609924.433982]
[382549518,1756665044478,-386.513719,0.00041569,120,"2025-08-31T18:30:44.478",0.00037595000000000006,78.69,0.9371373033679369,2537609924.433982]
[382549743,1756665045579,-151.0,0.00041579,120,"2025-08-31T18:30:45.579",0.00037595000000000006,78.69,0.9371373033679369,2537609924.433982]
[382549835,1756665046039,-207.4,0.00041672,10,"2025-08-31T18:30:46.039",0.00037595000000000006,78.69,0.9371373033679369,2537609924.433982]
[382549922,1756665046528,-431.42848765,0.00041672,10,"2025-08-31T18:30:46.528",0.00037595000000000006,78.69,0.9371373033679369,2537609924.433982]
[382550015,1756665047010,-600.0,0.00041672,10,"2025-08-31T18:30:47.010",0.00037595000000000006,78.69,0.9371373033679369,2537609924.433982]
[382550237,1756665048076,-500.0,0.00041672,10,"2025-08-31T18:30:48.076",0.00037595000000000006,78.69,0.9371373033679369,2537609924.433982]
[382550281,1756665048288,-151.0,0.00041672,10,"2025-08-31T18:30:48.288",0.00037595000000000006,78.69,0.9371373033679369,2537609924.433982]
[382550463,1756665049503,-250.0,0.00041821,10,"2025-08-31T18:30:49.503",0.00037595000000000006,78.69,0.9371373033679369,2537609924.433982]
[382550561,1756665049985,-1725.45332213,0.0004199,5,"2025-08-31T18:30:49.985",0.00037595000000000006,78.69,0.9371373033679369,2537609924.433982]
[382550667,1756665050496,-151.0,0.00042002,120,"2025-08-31T18:30:50.496",0.00037595000000000006,78.69,0.9371373033679369,2537609924.433982]
[382550882,1756665051696,-151.0,0.0004209,120,"2025-08-31T18:30:51.696",0.00037595000000000006,78.69,0.9371373033679369,2537609924.433982]
[382550932,1756665052160,-153.0,0.00042466,60,"2025-08-31T18:30:52.160",0.00037595000000000006,78.69,0.9371373033679369,2537609924.433982]
[382550983,1756665052623,-153.0,0.00042466,60,"2025-08-31T18:30:52.623",0.00037595000000000006,78.69,0.9371373033679369,2537609924.433982]
[382551083,1756665053537,-790.304932,0.00042874,120,"2025-08-31T18:30:53.537",0.00037595000000000006,78.69,0.9371373033679369,2537609924.433982]
[382551149,1756665054159,-156.071274,0.00042923,120,"2025-08-31T18:30:54.159",0.00037595000000000006,78.69,0.9371373033679369,2537609924.433982]
[382551198,1756665054657,-182.404856,0.00042999,120,"2025-08-31T18:30:54.657",0.00037595000000000006,78.69,0.9371373033679369,2537609924.433982]
[382551261,1756665055298,-285.674676,0.00042999,120,"2025-08-31T18:30:55.298",0.00037595000000000006,78.69,0.9371373033679369,2537609924.433982]
[382551295,1756665055648,-151.0,0.00042999,120,"2025-08-31T18:30:55.648",0.00037595000000000006,78.69,0.9371373033679369,2537609924.433982]
[382551408,1756665057088,-340.999613,0.00043,120,"2025-08-31T18:30:57.088",0.00037595000000000006,78.69,0.9371373033679369,2537609924.433982]
[382551457,1756665057558,-151.0,0.00043288,120,"2025-08-31T18:30:57.558",0.00037595000000000006,78.69,0.9371373033679369,2537609924.433982]
[382551500,1756665057984,-151.0,0.00043289,120,"2025-08-31T18:30:57.984",0.00037595000000000006,78.69,0.9371373033679369,2537609924.433982]
[382551554,1756665058515,-360.5056,0.00043289,120,"2025-08-31T18:30:58.515",0.00037595000000000006,78.69,0.9371373033679369,2537609924.433982]
[382551603,1756665058999,-151.0,0.00043289,120,"2025-08-31T18:30:58.999",0.00037595000000000006,78.69,0.9371373033679369,2537609924.433982]
[382551682,1756665060061,-416.978995,0.00043289,120,"2025-08-31T18:31:00.061",0.00037595000000000006,78.69,0.9371373033679369,2537609924.433982]
[382551781,1756665061185,-500.0,0.00043346,120,"2025-08-31T18:31:01.185",0.00037595000000000006,78.69,0.9371373033679369,2537609924.433982]
[382551831,1756665061794,-500.0,0.00043346,120,"2025-08-31T18:31:01.794",0.00037595000000000006,78.69,0.9371373033679369,2537609924.433982]
[382551882,1756665062936,-500.0,0.00043346,120,"2025-08-31T18:31:02.936",0.00037595000000000006,78.69,0.9371373033679369,2537609924.433982]
[382551996,1756665064033,-1769.871343,0.00043584,30,"2025-08-31T18:31:04.033",0.00037595000000000006,78.69,0.9371373033679369,2537609924.433982]
[382552045,1756665064497,-200.0,0.00043584,2,"2025-08-31T18:31:04.497",0.00037595000000000006,78.69,0.9371373033679369,2537609924.433982]
[382552095,1756665065006,-151.0,0.00043682,120,"2025-08-31T18:31:05.006",0.00037595000000000006,78.69,0.9371373033679369,2537609924.433982]
[382552175,1756665066108,-398.451335,0.000438,120,"2025-08-31T18:31:06.108",0.00037595000000000006,78.69,0.9371373033679369,2537609924.433982]
[382552257,1756665066901,-1000.0,0.00043836,60,"2025-08-31T18:31:06.901",0.00037595000000000006,78.69,0.9371373033679369,2537609924.433982]
[382552307,1756665067382,-500.0,0.00043836,120,"2025-08-31T18:31:07.382",0.00037595000000000006,78.69,0.9371373033679369,2537609924.433982]
[382552357,1756665067869,-500.0,0.00043836,120,"2025-08-31T18:31:07.869",0.00037595000000000006,78.69,0.9371373033679369,2537609924.433982]
[382552418,1756665068453,-209.414264,0.00043836,120,"2025-08-31T18:31:08.453",0.00037595000000000006,78.69,0.9371373033679369,2537609924.433982]
[382552521,1756665069530,-460.02419444,0.00044,120,"2025-08-31T18:31:09.530",0.00037595000000000006,78.69,0.9371373033679369,2537609924.433982]
[382552571,1756665070026,-540.42,0.00044377,30,"2025-08-31T18:31:10.026",0.00037595000000000006,78.69,0.9371373033679369,2537609924.433982]
[382552599,1756665070295,-174.01,0.0004438,30,"2025-08-31T18:31:10.295",0.00037595000000000006,78.69,0.9371373033679369,2537609924.433982]
[382552671,1756665070976,-209.414264,0.0004444,120,"2025-08-31T18:31:10.976",0.00037595000000000006,78.69,0.9371373033679369,2537609924.433982]
[382552721,1756665071466,-151.0,0.0004444,120,"2025-08-31T18:31:11.466",0.00037595000000000006,78.69,0.9371373033679369,2537609924.433982]
[382552834,1756665072577,-310.445321,0.0004445,120,"2025-08-31T18:31:12.577",0.00037595000000000006,78.69,0.9371373033679369,2537609924.433982]
[382552904,1756665073270,-330.51509616,0.000449,120,"2025-08-31T18:31:13.270",0.00037595000000000006,78.69,0.9371373033679369,2537609924.433982]
[382553050,1756665680809,164.19,0.00013699,2,"2025-08-31T18:41:20.809",0.00037595000000000006,78.69,0.9371373033679369,2537609924.433982]
[382553205,1756666232909,-1701.970354,0.000369,24,"2025-08-31T18:50:32.909",0.00037595000000000006,78.69,0.9371373033679369,2537609924.433982]
[382553330,1756666234274,-2000.0,0.00042465,120,"2025-08-31T18:50:34.274",0.00037595000000000006,78.69,0.9371373033679369,2537609924.433982]
[382553390,1756666234868,-571.55145957,0.00042624,3,"2025-08-31T18:50:34.868",0.00037595000000000006,78.69,0.9371373033679369,2537609924.433982]
[382553495,1756666238549,-410.07642527,0.00043,7,"2025-08-31T18:50:38.549",0.00037595000000000006,78.69,0.9371373033679369,2537609924.433982]
[382553554,1756666239023,-400.0,0.00043835,120,"2025-08-31T18:50:39.023",0.00037595000000000006,78.69,0.9371373033679369,2537609924.433982]
[382553708,1756666239762,-1000.0,0.00044643,14,"2025-08-31T18:50:39.762",0.00037595000000000006,78.69,0.9371373033679369,2537609924.433982]
[382553965,1756666240615,-151.0,0.00044999,120,"2025-08-31T18:50:40.615",0.00037595000000000006,78.69,0.9371373033679369,2537609924.433982]
[382554108,1756666241096,-601.599921,0.00044999,120,"2025-08-31T18:50:41.096",0.00037595000000000006,78.69,0.9371373033679369,2537609924.433982]
[382554206,1756666241563,-151.0,0.00044999,120,"2025-08-31T18:50:41.563",0.00037595000000000006,78.69,0.9371373033679369,2537609924.433982]
[382554464,1756666243024,-1000.0,0.00044999,45,"2025-08-31T18:50:43.024",0.00037595000000000006,78.69,0.9371373033679369,2537609924.433982]
[382554568,1756666243493,-160.0,0.00044999,45,"2025-08-31T18:50:43.493",0.00037595000000000006,78.69,0.9371373033679369,2537609924.433982]
[382554680,1756666243989,-500.0,0.00044999,45,"2025-08-31T18:50:43.989",0.00037595000000000006,78.69,0.9371373033679369,2537609924.433982]
[382554869,1756666244978,-320.74051982,0.00044999,45,"2025-08-31T18:50:44.978",0.00037595000000000006,78.69,0.9371373033679369,2537609924.433982]
[382554889,1756666245075,-500.0,0.00044999,45,"2025-08-31T18:50:45.075",0.00037595000000000006,78.69,0.9371373033679369,2537609924.433982]
[382555113,1756666246171,-300.0,0.00045232,30,"2025-08-31T18:50:46.171",0.00037595000000000006,78.69,0.9371373033679369,2537609924.433982]
[382555222,1756666246692,-150.0,0.000455,30,"2025-08-31T18:50:46.692",0.00037595000000000006,78.69,0.9371373033679369,2537609924.433982]
[382555315,1756666247114,-500.0,0.000455,120,"2025-08-31T18:50:47.114",0.00037595000000000006,78.69,0.9371373033679369,2537609924.433982]
[382555414,1756666247592,-1673.636677,0.000455,120,"2025-08-31T18:50:47.592",0.00037595000000000006,78.69,0.9371373033679369,2537609924.433982]
[382555621,1756666248738,-150.0,0.00045708,30,"2025-08-31T18:50:48.738",0.00037595000000000006,78.69,0.9371373033679369,2537609924.433982]
[382555690,1756666249089,-211.640862,0.00045753,120,"2025-08-31T18:50:49.089",0.00037595000000000006,78.69,0.9371373033679369,2537609924.433982]
[382555852,1756666250066,-150.0,0.00045985,30,"2025-08-31T18:50:50.066",0.00037595000000000006,78.69,0.9371373033679369,2537609924.433982]
[382556033,1756666251422,-352.94436803,0.00046,120,"2025-08-31T18:50:51.422",0.00037595000000000006,78.69,0.9371373033679369,2537609924.433982]
[382556269,1756666253255,-151.0,0.00046,120,"2025-08-31T18:50:53.255",0.00037595000000000006,78.69,0.9371373033679369,2537609924.433982]
[382556463,1756666254196,-170.743957,0.00046,120,"2025-08-31T18:50:54.196",0.00037595000000000006,78.69,0.9371373033679369,2537609924.433982]
[382556562,1756666254668,-151.0,0.00046,120,"2025-08-31T18:50:54.668",0.00037595000000000006,78.69,0.9371373033679369,2537609924.433982]
[382556756,1756666255606,-186.267193,0.00046,120,"2025-08-31T18:50:55.606",0.00037595000000000006,78.69,0.9371373033679369,2537609924.433982]
[382556878,1756666256287,-151.0,0.00046,120,"2025-08-31T18:50:56.287",0.00037595000000000006,78.69,0.9371373033679369,2537609924.433982]
[382556964,1756666257042,-151.0,0.00046,120,"2025-08-31T18:50:57.042",0.00037595000000000006,78.69,0.9371373033679369,2537609924.433982]
[382557017,1756666257530,-151.0,0.00046,60,"2025-08-31T18:50:57.530",0.00037595000000000006,78.69,0.9371373033679369,2537609924.433982]
[382557099,1756666258270,-400.0,0.00046027,120,"2025-08-31T18:50:58.270",0.00037595000000000006,78.69,0.9371373033679369,2537609924.433982]
[382557144,1756666258482,-400.0,0.00046027,120,"2025-08-31T18:50:58.482",0.00037595000000000006,78.69,0.9371373033679369,2537609924.433982]
[382557364,1756666259699,-870.7,0.00046027,120,"2025-08-31T18:50:59.699",0.00037595000000000006,78.69,0.9371373033679369,2537609924.433982]
[382557428,1756666260103,-151.0,0.00046027,120,"2025-08-31T18:51:00.103",0.00037595000000000006,78.69,0.9371373033679369,2537609924.433982]
[382557485,1756666260635,-615.09,0.00046027,120,"2025-08-31T18:51:00.635",0.00037595000000000006,78.69,0.9371373033679369,2537609924.433982]
[382557534,1756666261118,-400.0,0.00046027,120,"2025-08-31T18:51:01.118",0.00037595000000000006,78.69,0.9371373033679369,2537609924.433982]
[382557649,1756666262275,-400.0,0.00046027,120,"2025-08-31T18:51:02.275",0.00037595000000000006,78.69,0.9371373033679369,2537609924.433982]
[382557667,1756666262457,-500.0,0.00046027,120,"2025-08-31T18:51:02.457",0.00037595000000000006,78.69,0.9371373033679369,2537609924.433982]
[382557746,1756666263328,-408.71754571,0.00046027,30,"2025-08-31T18:51:03.328",0.00037595000000000006,78.69,0.9371373033679369,2537609924.433982]
[382557795,1756666264176,-455.26,0.00046027,120,"2025-08-31T18:51:04.176",0.00037595000000000006,78.69,0.9371373033679369,2537609924.433982]
[382557907,1756666265345,-400.0,0.00046027,120,"2025-08-31T18:51:05.345",0.00037595000000000006,78.69,0.9371373033679369,2537609924.433982]
[382557957,1756666265852,-200.0,0.00046027,2,"2025-08-31T18:51:05.852",0.00037595000000000006,78.69,0.9371373033679369,2537609924.433982]
[382558006,1756666266477,-200.0,0.00046027,2,"2025-08-31T18:51:06.477",0.00037595000000000006,78.69,0.9371373033679369,2537609924.433982]
[382558055,1756666266970,-215.683518,0.00046027,120,"2025-08-31T18:51:06.970",0.00037595000000000006,78.69,0.9371373033679369,2537609924.433982]
[382558147,1756666268206,-400.0,0.00046027,120,"2025-08-31T18:51:08.206",0.00037595000000000006,78.69,0.9371373033679369,2537609924.433982]
[382558216,1756666269238,-783.58,0.00046027,120,"2025-08-31T18:51:09.238",0.00037595000000000006,78.69,0.9371373033679369,2537609924.433982]
[382558265,1756666270012,-340.15,0.00046027,120,"2025-08-31T18:51:10.012",0.00037595000000000006,78.69,0.9371373033679369,2537609924.433982]
[382558324,1756666270878,-635.03,0.00046027,120,"2025-08-31T18:51:10.878",0.00037595000000000006,78.69,0.9371373033679369,2537609924.433982]
[382558362,1756666271899,-151.0,0.00046027,120,"2025-08-31T18:51:11.899",0.00037595000000000006,78.69,0.9371373033679369,2537609924.433982]
[382558477,1756666272988,-400.0,0.00046027,120,"2025-08-31T18:51:12.988",0.00037595000000000006,78.69,0.9371373033679369,2537609924.433982]
[382558526,1756666273468,-400.0,0.00046027,120,"2025-08-31T18:51:13.468",0.00037595000000000006,78.69,0.9371373033679369,2537609924.433982]
[382558565,1756666273867,-737.44,0.00046027,120,"2025-08-31T18:51:13.867",0.00037595000000000006,78.69,0.9371373033679369,2537609924.433982]
[382558623,1756666274435,-426.2,0.00046027,120,"2025-08-31T18:51:14.435",0.00037595000000000006,78.69,0.9371373033679369,2537609924.433982]
[382558736,1756666275762,-400.0,0.00046027,120,"2025-08-31T18:51:15.762",0.00037595000000000006,78.69,0.9371373033679369,2537609924.433982]
[382558805,1756666276437,-151.0,0.00046027,120,"2025-08-31T18:51:16.437",0.00037595000000000006,78.69,0.9371373033679369,2537609924.433982]
[382558833,1756666276732,-400.0,0.00046027,120,"2025-08-31T18:51:16.732",0.00037595000000000006,78.69,0.9371373033679369,2537609924.433982]
[382558882,1756666277263,-400.0,0.00046027,120,"2025-08-31T18:51:17.263",0.00037595000000000006,78.69,0.9371373033679369,2537609924.433982]
[382558995,1756666278571,-1020.278775,0.00046027,30,"2025-08-31T18:51:18.571",0.00037595000000000006,78.69,0.9371373033679369,2537609924.433982]
[382559040,1756666279021,-1106.68,0.00046027,120,"2025-08-31T18:51:19.021",0.00037595000000000006,78.69,0.9371373033679369,2537609924.433982]
[382559092,1756666279517,-500.0,0.00046027,120,"2025-08-31T18:51:19.517",0.00037595000000000006,78.69,0.9371373033679369,2537609924.433982]
[382559141,1756666279995,-833.42,0.00046027,120,"2025-08-31T18:51:19.995",0.00037595000000000006,78.69,0.9371373033679369,2537609924.433982]
[382559217,1756666280726,-793.1,0.00046027,120,"2025-08-31T18:51:20.726",0.00037595000000000006,78.69,0.9371373033679369,2537609924.433982]
[382559302,1756666281559,-1901.75,0.00046027,120,"2025-08-31T18:51:21.559",0.00037595000000000006,78.69,0.9371373033679369,2537609924.433982]
[382559351,1756666282044,-682.25,0.00046027,120,"2025-08-31T18:51:22.044",0.00037595000000000006,78.69,0.9371373033679369,2537609924.433982]
[382559401,1756666282677,-400.0,0.00046027,120,"2025-08-31T18:51:22.677",0.00037595000000000006,78.69,0.9371373033679369,2537609924.433982]
[382559457,1756666283231,-1301.22,0.00046027,120,"2025-08-31T18:51:23.231",0.00037595000000000006,78.69,0.9371373033679369,2537609924.433982]
[382559562,1756666284279,-151.0,0.00046027,120,"2025-08-31T18:51:24.279",0.00037595000000000006,78.69,0.9371373033679369,2537609924.433982]
[382559611,1756666285111,-173.97651528,0.00046049,30,"2025-08-31T18:51:25.111",0.00037595000000000006,78.69,0.9371373033679369,2537609924.433982]
[382559697,1756666289818,-2174.27573745,0.0004625,120,"2025-08-31T18:51:29.818",0.00037595000000000006,78.69,0.9371373033679369,2537609924.433982]
[382559798,1756667432146,-250.0,0.0002378,2,"2025-08-31T19:10:32.146",0.00037595000000000006,81.43,0.937152840210513,2540300563.908996]
[382560815,1756667446896,-1000.0,0.00043958,2,"2025-08-31T19:10:46.896",0.00037595000000000006,81.43,0.937152840210513,2540300563.908996]
[382561849,1756668638652,-250.98361074,0.00035,30,"2025-08-31T19:30:38.652",0.00037595000000000006,81.43,0.937152840210513,2540300563.908996]
[382561982,1756668639283,-181.508821,0.00041231,2,"2025-08-31T19:30:39.283",0.00037595000000000006,81.43,0.937152840210513,2540300563.908996]
[382562037,1756668639601,-6954.9802,0.000429,2,"2025-08-31T19:30:39.601",0.00037595000000000006,81.43,0.937152840210513,2540300563.908996]
[382562415,1756668642926,-442.74614001,0.00039227,15,"2025-08-31T19:30:42.926",0.00037595000000000006,81.43,0.937152840210513,2540300563.908996]
[382562456,1756668643330,-384.573952,0.0004399,120,"2025-08-31T19:30:43.330",0.00037595000000000006,81.43,0.937152840210513,2540300563.908996]
[382562523,1756668644099,-151.0,0.00044057,120,"2025-08-31T19:30:44.099",0.00037595000000000006,81.43,0.937152840210513,2540300563.908996]
[382562572,1756668644578,-250.0,0.00044057,120,"2025-08-31T19:30:44.578",0.00037595000000000006,81.43,0.937152840210513,2540300563.908996]
[382562621,1756668645042,-151.0,0.00044057,120,"2025-08-31T19:30:45.042",0.00037595000000000006,81.43,0.937152840210513,2540300563.908996]
[382562694,1756668645789,-384.573952,0.00044057,120,"2025-08-31T19:30:45.789",0.00037595000000000006,81.43,0.937152840210513,2540300563.908996]
[382562792,1756668647087,-160.0,0.00044057,120,"2025-08-31T19:30:47.087",0.00037595000000000006,81.43,0.937152840210513,2540300563.908996]
[382562841,1756668647564,-151.0,0.00044058,120,"2025-08-31T19:30:47.564",0.00037595000000000006,81.43,0.937152840210513,2540300563.908996]
[382562944,1756668648583,-330.51509616,0.000449,120,"2025-08-31T19:30:48.583",0.00037595000000000006,81.43,0.937152840210513,2540300563.908996]
[382563004,1756668741711,-57.0,0.00037695,2,"2025-08-31T19:32:21.711",0.00037595000000000006,81.43,0.937152840210513,2540300563.908996]
[382563082,1756669271229,-186.57871794,0.00036888,30,"2025-08-31T19:41:11.229",0.00037595000000000006,81.43,0.937152840210513,2540300563.908996]
[382563322,1756669838019,-200.0,0.00041096,20,"2025-08-31T19:50:38.019",0.00037595000000000006,81.43,0.937152840210513,2540300563.908996]
[382563368,1756669838245,-151.0,0.00041975,2,"2025-08-31T19:50:38.245",0.00037595000000000006,81.43,0.937152840210513,2540300563.908996]
[382563594,1756669839347,-1000.0,0.00043836,60,"2025-08-31T19:50:39.347",0.00037595000000000006,81.43,0.937152840210513,2540300563.908996]
[382563692,1756669839831,-500.0,0.00043836,120,"2025-08-31T19:50:39.831",0.00037595000000000006,81.43,0.937152840210513,2540300563.908996]
[382563820,1756669840604,-500.0,0.00043836,120,"2025-08-31T19:50:40.604",0.00037595000000000006,81.43,0.937152840210513,2540300563.908996]
[382563913,1756669841051,-151.0,0.00044,120,"2025-08-31T19:50:41.051",0.00037595000000000006,81.43,0.937152840210513,2540300563.908996]
[382564134,1756669842128,-409.1,0.00044439,30,"2025-08-31T19:50:42.128",0.00037595000000000006,81.43,0.937152840210513,2540300563.908996]
[382564172,1756669842290,-150.0,0.00044439,30,"2025-08-31T19:50:42.290",0.00037595000000000006,81.43,0.937152840210513,2540300563.908996]
[382564321,1756669843052,-330.51509616,0.000449,120,"2025-08-31T19:50:43.052",0.00037595000000000006,81.43,0.937152840210513,2540300563.908996]
[382564419,1756669843537,-151.0,0.00044951,120,"2025-08-31T19:50:43.537",0.00037595000000000006,81.43,0.937152840210513,2540300563.908996]
[382564516,1756669843996,-151.0,0.00044951,120,"2025-08-31T19:50:43.996",0.00037595000000000006,81.43,0.937152840210513,2540300563.908996]
[382564666,1756669844849,-151.0,0.00044951,120,"2025-08-31T19:50:44.849",0.00037595000000000006,81.43,0.937152840210513,2540300563.908996]
[382564868,1756669845820,-386.87667747,0.00044951,120,"2025-08-31T19:50:45.820",0.00037595000000000006,81.43,0.937152840210513,2540300563.908996]
[382564968,1756669846299,-151.0,0.00044951,120,"2025-08-31T19:50:46.299",0.00037595000000000006,81.43,0.937152840210513,2540300563.908996]
[382565163,1756669847283,-309.869452,0.00044951,120,"2025-08-31T19:50:47.283",0.00037595000000000006,81.43,0.937152840210513,2540300563.908996]
[382565301,1756669847959,-500.0,0.00044951,120,"2025-08-31T19:50:47.959",0.00037595000000000006,81.43,0.937152840210513,2540300563.908996]
[382565398,1756669848430,-200.0,0.00044952,7,"2025-08-31T19:50:48.430",0.00037595000000000006,81.43,0.937152840210513,2540300563.908996]
[382565488,1756669850262,-151.0,0.0004496,120,"2025-08-31T19:50:50.262",0.00037595000000000006,81.43,0.937152840210513,2540300563.908996]
[382565555,1756669851256,-420.52214,0.0004496,120,"2025-08-31T19:50:51.256",0.00037595000000000006,81.43,0.937152840210513,2540300563.908996]
[382565649,1756669852215,-456.227767,0.0004496,120,"2025-08-31T19:50:52.215",0.00037595000000000006,81.43,0.937152840210513,2540300563.908996]
[382565698,1756669852701,-304.500952,0.0004496,120,"2025-08-31T19:50:52.701",0.00037595000000000006,81.43,0.937152840210513,2540300563.908996]
[382565737,1756669853061,-151.0,0.0004496,120,"2025-08-31T19:50:53.061",0.00037595000000000006,81.43,0.937152840210513,2540300563.908996]
[382565796,1756669853646,-151.0,0.0004496,120,"2025-08-31T19:50:53.646",0.00037595000000000006,81.43,0.937152840210513,2540300563.908996]
[382565845,1756669854130,-30291.13482645,0.00045,2,"2025-08-31T19:50:54.130",0.00037595000000000006,81.43,0.937152840210513,2540300563.908996]
[382565958,1756669855491,-500.0,0.00045224,120,"2025-08-31T19:50:55.491",0.00037595000000000006,81.43,0.937152840210513,2540300563.908996]
[382566035,1756669856269,-540.42,0.00045479,30,"2025-08-31T19:50:56.269",0.00037595000000000006,81.43,0.937152840210513,2540300563.908996]
[382566055,1756669856471,-174.01,0.00045479,30,"2025-08-31T19:50:56.471",0.00037595000000000006,81.43,0.937152840210513,2540300563.908996]
[382566104,1756669856952,-1000.0,0.000457,7,"2025-08-31T19:50:56.952",0.00037595000000000006,81.43,0.937152840210513,2540300563.908996]
[382566212,1756669858187,-151.0,0.000459,120,"2025-08-31T19:50:58.187",0.00037595000000000006,81.43,0.937152840210513,2540300563.908996]
[382566265,1756669858700,-406.789092,0.000459,120,"2025-08-31T19:50:58.700",0.00037595000000000006,81.43,0.937152840210513,2540300563.908996]
[382566314,1756669859149,-151.0,0.000459,120,"2025-08-31T19:50:59.149",0.00037595000000000006,81.43,0.937152840210513,2540300563.908996]
[382566363,1756669859615,-527.020096,0.00045927,120,"2025-08-31T19:50:59.615",0.00037595000000000006,81.43,0.937152840210513,2540300563.908996]
[382566451,1756669860326,-151.0,0.00046,120,"2025-08-31T19:51:00.326",0.00037595000000000006,81.43,0.937152840210513,2540300563.908996]
[382566524,1756669861029,-307.659162,0.00046,120,"2025-08-31T19:51:01.029",0.00037595000000000006,81.43,0.937152840210513,2540300563.908996]
[382566573,1756669861531,-400.0,0.00046027,120,"2025-08-31T19:51:01.531",0.00037595000000000006,81.43,0.937152840210513,2540300563.908996]
[382566628,1756669862341,-400.0,0.00046027,120,"2025-08-31T19:51:02.341",0.00037595000000000006,81.43,0.937152840210513,2540300563.908996]
[382566734,1756669863339,-870.7,0.00046027,120,"2025-08-31T19:51:03.339",0.00037595000000000006,81.43,0.937152840210513,2540300563.908996]
[382566783,1756669863819,-151.0,0.00046027,120,"2025-08-31T19:51:03.819",0.00037595000000000006,81.43,0.937152840210513,2540300563.908996]
[382566832,1756669864297,-400.0,0.00046027,120,"2025-08-31T19:51:04.297",0.00037595000000000006,81.43,0.937152840210513,2540300563.908996]
[382566926,1756669865311,-151.0,0.00046027,120,"2025-08-31T19:51:05.311",0.00037595000000000006,81.43,0.937152840210513,2540300563.908996]
[382566929,1756669865340,-151.0,0.00046027,120,"2025-08-31T19:51:05.340",0.00037595000000000006,81.43,0.937152840210513,2540300563.908996]
[382567042,1756669866443,-400.0,0.00046027,120,"2025-08-31T19:51:06.443",0.00037595000000000006,81.43,0.937152840210513,2540300563.908996]
[382567107,1756669867098,-400.0,0.00046027,120,"2025-08-31T19:51:07.098",0.00037595000000000006,81.43,0.937152840210513,2540300563.908996]
[382567139,1756669867413,-400.0,0.00046027,120,"2025-08-31T19:51:07.413",0.00037595000000000006,81.43,0.937152840210513,2540300563.908996]
[382567188,1756669867905,-400.0,0.00046027,120,"2025-08-31T19:51:07.905",0.00037595000000000006,81.43,0.937152840210513,2540300563.908996]
[382567301,1756669869255,-400.0,0.00046027,120,"2025-08-31T19:51:09.255",0.00037595000000000006,81.43,0.937152840210513,2540300563.908996]
[382567342,1756669869655,-500.0,0.00046027,120,"2025-08-31T19:51:09.655",0.00037595000000000006,81.43,0.937152840210513,2540300563.908996]
[382568383,1756671031809,-33.58319821,0.00026004,2,"2025-08-31T20:10:31.809",0.00037595000000000006,81.24,0.9371189079183577,2540236682.992758]
[382568485,1756671033557,-151.0,0.00039423,2,"2025-08-31T20:10:33.557",0.00037595000000000006,81.24,0.9371189079183577,2540236682.992758]
[382568563,1756671038077,-158.256405,0.00042486,60,"2025-08-31T20:10:38.077",0.00037595000000000006,81.24,0.9371189079183577,2540236682.992758]
[382569237,1756671044038,-3134.0,0.000449,7,"2025-08-31T20:10:44.038",0.00037595000000000006,81.24,0.9371189079183577,2540236682.992758]
[382570656,1756671669927,-157.11,0.00021768,2,"2025-08-31T20:21:09.927",0.00037595000000000006,81.24,0.9371189079183577,2540236682.992758]
[382571239,1756672176209,-192.83961585,0.00017999,2,"2025-08-31T20:29:36.209",0.00037595000000000006,81.24,0.9371189079183577,2540236682.992758]
[382571367,1756672232585,-500.0,0.00035616,7,"2025-08-31T20:30:32.585",0.00037595000000000006,81.24,0.9371189079183577,2540236682.992758]
[382571483,1756672239043,-1673.636677,0.00037727,30,"2025-08-31T20:30:39.043",0.00037595000000000006,81.24,0.9371189079183577,2540236682.992758]
[382571544,1756672239824,-191.466832,0.00037727,30,"2025-08-31T20:30:39.824",0.00037595000000000006,81.24,0.9371189079183577,2540236682.992758]
[382571708,1756672240609,-737.80924036,0.00037952,2,"2025-08-31T20:30:40.609",0.00037595000000000006,81.24,0.9371189079183577,2540236682.992758]
[382571738,1756672240754,-2201.51101534,0.00039416,2,"2025-08-31T20:30:40.754",0.00037595000000000006,81.24,0.9371189079183577,2540236682.992758]
[382571946,1756672241841,-175.36550471,0.000435,120,"2025-08-31T20:30:41.841",0.00037595000000000006,81.24,0.9371189079183577,2540236682.992758]
[382572043,1756672242313,-160.0,0.00043787,2,"2025-08-31T20:30:42.313",0.00037595000000000006,81.24,0.9371189079183577,2540236682.992758]
[382572162,1756672242874,-1000.0,0.00043836,60,"2025-08-31T20:30:42.874",0.00037595000000000006,81.24,0.9371189079183577,2540236682.992758]
[382572239,1756672243243,-500.0,0.00043836,120,"2025-08-31T20:30:43.243",0.00037595000000000006,81.24,0.9371189079183577,2540236682.992758]
[382572493,1756672244556,-401710.927411,0.0004443,3,"2025-08-31T20:30:44.556",0.00037595000000000006,81.24,0.9371189079183577,2540236682.992758]
[382572551,1756672244831,-159.203318,0.0004443,120,"2025-08-31T20:30:44.831",0.00037595000000000006,81.24,0.9371189079183577,2540236682.992758]
[382572770,1756672246133,-191.466832,0.0004444,120,"2025-08-31T20:30:46.133",0.00037595000000000006,81.24,0.9371189079183577,2540236682.992758]
[382572891,1756672246700,-576.87,0.00044867,30,"2025-08-31T20:30:46.700",0.00037595000000000006,81.24,0.9371189079183577,2540236682.992758]
[382573009,1756672247295,-185.200645,0.00044935,120,"2025-08-31T20:30:47.295",0.00037595000000000006,81.24,0.9371189079183577,2540236682.992758]
[382573143,1756672248275,-151.0,0.0004496,120,"2025-08-31T20:30:48.275",0.00037595000000000006,81.24,0.9371189079183577,2540236682.992758]
[382573192,1756672248767,-277.35679052,0.00044989,3,"2025-08-31T20:30:48.767",0.00037595000000000006,81.24,0.9371189079183577,2540236682.992758]
[382573241,1756672249238,-10652.17309792,0.00044989,3,"2025-08-31T20:30:49.238",0.00037595000000000006,81.24,0.9371189079183577,2540236682.992758]
[382573663,1756672685999,461.5,0.00014384,2,"2025-08-31T20:38:05.999",0.00037595000000000006,81.24,0.9371189079183577,2540236682.992758]
[382574552,1756673432271,-126.18593772,0.0001834,2,"2025-08-31T20:50:32.271",0.00037595000000000006,81.24,0.9371189079183577,2540236682.992758]
[382574606,1756673432784,-186.39,0.0002382,2,"2025-08-31T20:50:32.784",0.00037595000000000006,81.24,0.9371189079183577,2540236682.992758]
[382574678,1756673438673,-1010.31,0.00029405,2,"2025-08-31T20:50:38.673",0.00037595000000000006,81.24,0.9371189079183577,2540236682.992758]
[382574709,1756673438965,-554.19216333,0.00034169,15,"2025-08-31T20:50:38.965",0.00037595000000000006,81.24,0.9371189079183577,2540236682.992758]
[382574824,1756673440404,-359.35043,0.00039888,30,"2025-08-31T20:50:40.404",0.00037595000000000006,81.24,0.9371189079183577,2540236682.992758]
[382574874,1756673440871,-151.0,0.00040632,30,"2025-08-31T20:50:40.871",0.00037595000000000006,81.24,0.9371189079183577,2540236682.992758]
[382574920,1756673441315,-151.0,0.00040632,30,"2025-08-31T20:50:41.315",0.00037595000000000006,81.24,0.9371189079183577,2540236682.992758]
[382574997,1756673441806,-430.887498,0.00040632,30,"2025-08-31T20:50:41.806",0.00037595000000000006,81.24,0.9371189079183577,2540236682.992758]
[382575223,1756673442889,-283.0,0.00042466,60,"2025-08-31T20:50:42.889",0.00037595000000000006,81.24,0.9371189079183577,2540236682.992758]
[382575251,1756673443012,-283.0,0.00042466,60,"2025-08-31T20:50:43.012",0.00037595000000000006,81.24,0.9371189079183577,2540236682.992758]
[382575432,1756673444087,-283.0,0.00042466,60,"2025-08-31T20:50:44.087",0.00037595000000000006,81.24,0.9371189079183577,2540236682.992758]
[382575534,1756673444563,-160.0,0.00042466,60,"2025-08-31T20:50:44.563",0.00037595000000000006,81.24,0.9371189079183577,2540236682.992758]
[382575759,1756673445661,-2000.0,0.000436,2,"2025-08-31T20:50:45.661",0.00037595000000000006,81.24,0.9371189079183577,2540236682.992758]
[382575885,1756673446357,-1000.0,0.00043836,60,"2025-08-31T20:50:46.357",0.00037595000000000006,81.24,0.9371189079183577,2540236682.992758]
[382575968,1756673446755,-1000.0,0.00043836,60,"2025-08-31T20:50:46.755",0.00037595000000000006,81.24,0.9371189079183577,2540236682.992758]
[382576066,1756673447224,-500.0,0.00043836,120,"2025-08-31T20:50:47.224",0.00037595000000000006,81.24,0.9371189079183577,2540236682.992758]
[382576241,1756673448058,-800.49,0.00044313,30,"2025-08-31T20:50:48.058",0.00037595000000000006,81.24,0.9371189079183577,2540236682.992758]
[382576389,1756673448775,-150.0,0.00044451,30,"2025-08-31T20:50:48.775",0.00037595000000000006,81.24,0.9371189079183577,2540236682.992758]
[382576489,1756673449265,-150.0,0.00044701,2,"2025-08-31T20:50:49.265",0.00037595000000000006,81.24,0.9371189079183577,2540236682.992758]
[382576589,1756673449771,-4941.15503,0.0004496,25,"2025-08-31T20:50:49.771",0.00037595000000000006,81.24,0.9371189079183577,2540236682.992758]
[382576705,1756673450433,-352.73477,0.00044986,120,"2025-08-31T20:50:50.433",0.00037595000000000006,81.24,0.9371189079183577,2540236682.992758]
[382576941,1756673451758,-151.0,0.00044991,5,"2025-08-31T20:50:51.758",0.00037595000000000006,81.24,0.9371189079183577,2540236682.992758]
[382577040,1756673452241,-500.0,0.00044991,11,"2025-08-31T20:50:52.241",0.00037595000000000006,81.24,0.9371189079183577,2540236682.992758]
[382577095,1756673452530,-151.0,0.00044991,11,"2025-08-31T20:50:52.530",0.00037595000000000006,81.24,0.9371189079183577,2540236682.992758]
[382577231,1756673453175,-819.599132,0.00045,120,"2025-08-31T20:50:53.175",0.00037595000000000006,81.24,0.9371189079183577,2540236682.992758]
[382577470,1756673454359,-151.0,0.0004509,120,"2025-08-31T20:50:54.359",0.00037595000000000006,81.24,0.9371189079183577,2540236682.992758]
[382577567,1756673454820,-151.0,0.00045188,120,"2025-08-31T20:50:54.820",0.00037595000000000006,81.24,0.9371189079183577,2540236682.992758]
[382577711,1756673455502,-500.0,0.00045205,120,"2025-08-31T20:50:55.502",0.00037595000000000006,81.24,0.9371189079183577,2540236682.992758]
[382577758,1756673455735,-500.0,0.00045224,120,"2025-08-31T20:50:55.735",0.00037595000000000006,81.24,0.9371189079183577,2540236682.992758]
[382577972,1756673456827,-1000.0,0.00045345,14,"2025-08-31T20:50:56.827",0.00037595000000000006,81.24,0.9371189079183577,2540236682.992758]
[382578054,1756673457223,-359.47253,0.00045567,120,"2025-08-31T20:50:57.223",0.00037595000000000006,81.24,0.9371189079183577,2540236682.992758]
[382578171,1756673457796,-738.76302753,0.00045753,2,"2025-08-31T20:50:57.796",0.00037595000000000006,81.24,0.9371189079183577,2540236682.992758]
[382578300,1756673458553,-150.0,0.00045957,6,"2025-08-31T20:50:58.553",0.00037595000000000006,81.24,0.9371189079183577,2540236682.992758]
[382578400,1756673459056,-151.0,0.0004599,10,"2025-08-31T20:50:59.056",0.00037595000000000006,81.24,0.9371189079183577,2540236682.992758]
[382578552,1756673459839,-1000.0,0.00045999,120,"2025-08-31T20:50:59.839",0.00037595000000000006,81.24,0.9371189079183577,2540236682.992758]
[382578705,1756673460560,-151.0,0.00046,2,"2025-08-31T20:51:00.560",0.00037595000000000006,81.24,0.9371189079183577,2540236682.992758]
[382578800,1756673461134,-151.0,0.00046,120,"2025-08-31T20:51:01.134",0.00037595000000000006,81.24,0.9371189079183577,2540236682.992758]
[382578889,1756673461610,-470.96034,0.00046,120,"2025-08-31T20:51:01.610",0.00037595000000000006,81.24,0.9371189079183577,2540236682.992758]
[382579074,1756673462669,-250.779494,0.00046,120,"2025-08-31T20:51:02.669",0.00037595000000000006,81.24,0.9371189079183577,2540236682.992758]
[382579166,1756673463153,-633.391731,0.00046,120,"2025-08-31T20:51:03.153",0.00037595000000000006,81.24,0.9371189079183577,2540236682.992758]
[382579266,1756673463617,-163.831902,0.00046,120,"2025-08-31T20:51:03.617",0.00037595000000000006,81.24,0.9371189079183577,2540236682.992758]
[382579474,1756673464726,-151.0,0.00046,120,"2025-08-31T20:51:04.726",0.00037595000000000006,81.24,0.9371189079183577,2540236682.992758]
[382579615,1756673465371,-686.687174,0.00046,120,"2025-08-31T20:51:05.371",0.00037595000000000006,81.24,0.9371189079183577,2540236682.992758]
[382579712,1756673465824,-192.758696,0.00046,120,"2025-08-31T20:51:05.824",0.00037595000000000006,81.24,0.9371189079183577,2540236682.992758]
[382579799,1756673466553,-400.0,0.00046027,120,"2025-08-31T20:51:06.553",0.00037595000000000006,81.24,0.9371189079183577,2540236682.992758]
[382579853,1756673467189,-400.0,0.00046027,120,"2025-08-31T20:51:07.189",0.00037595000000000006,81.24,0.9371189079183577,2540236682.992758]
[382579971,1756673468819,-767.75,0.00046027,120,"2025-08-31T20:51:08.819",0.00037595000000000006,81.24,0.9371189079183577,2540236682.992758]
[382580020,1756673469828,-456.16,0.00046027,120,"2025-08-31T20:51:09.828",0.00037595000000000006,81.24,0.9371189079183577,2540236682.992758]
[382580057,1756673470135,-400.0,0.00046027,120,"2025-08-31T20:51:10.135",0.00037595000000000006,81.24,0.9371189079183577,2540236682.992758]
[382580118,1756673470695,-400.0,0.00046027,120,"2025-08-31T20:51:10.695",0.00037595000000000006,81.24,0.9371189079183577,2540236682.992758]
[382580169,1756673471150,-400.0,0.00046027,120,"2025-08-31T20:51:11.150",0.00037595000000000006,81.24,0.9371189079183577,2540236682.992758]
[382580237,1756673471796,-400.0,0.00046027,120,"2025-08-31T20:51:11.796",0.00037595000000000006,81.24,0.9371189079183577,2540236682.992758]
[382580335,1756673472927,-500.0,0.00046027,120,"2025-08-31T20:51:12.927",0.00037595000000000006,81.24,0.9371189079183577,2540236682.992758]
[382580384,1756673473391,-400.0,0.00046027,120,"2025-08-31T20:51:13.391",0.00037595000000000006,81.24,0.9371189079183577,2540236682.992758]
[382580482,1756673474251,-400.0,0.00046027,120,"2025-08-31T20:51:14.251",0.00037595000000000006,81.24,0.9371189079183577,2540236682.992758]
[382580546,1756673474890,-400.0,0.00046027,120,"2025-08-31T20:51:14.890",0.00037595000000000006,81.24,0.9371189079183577,2540236682.992758]
[382580596,1756673475499,-1303.23,0.00046027,120,"2025-08-31T20:51:15.499",0.00037595000000000006,81.24,0.9371189079183577,2540236682.992758]
[382580647,1756673475941,-525.652675,0.00046027,120,"2025-08-31T20:51:15.941",0.00037595000000000006,81.24,0.9371189079183577,2540236682.992758]
[382580725,1756673476673,-400.0,0.00046027,120,"2025-08-31T20:51:16.673",0.00037595000000000006,81.24,0.9371189079183577,2540236682.992758]
[382580808,1756673477465,-400.0,0.00046027,120,"2025-08-31T20:51:17.465",0.00037595000000000006,81.24,0.9371189079183577,2540236682.992758]
[382580857,1756673477932,-448.45,0.00046027,120,"2025-08-31T20:51:17.932",0.00037595000000000006,81.24,0.9371189079183577,2540236682.992758]
[382580903,1756673478369,-424.89,0.00046027,120,"2025-08-31T20:51:18.369",0.00037595000000000006,81.24,0.9371189079183577,2540236682.992758]
[382580955,1756673478895,-151.0,0.00046027,120,"2025-08-31T20:51:18.895",0.00037595000000000006,81.24,0.9371189079183577,2540236682.992758]
[382581068,1756673480016,-400.0,0.00046027,120,"2025-08-31T20:51:20.016",0.00037595000000000006,81.24,0.9371189079183577,2540236682.992758]
[382581118,1756673480477,-1142.49,0.00046027,120,"2025-08-31T20:51:20.477",0.00037595000000000006,81.24,0.9371189079183577,2540236682.992758]
[382581140,1756673480997,-620.48,0.00046027,120,"2025-08-31T20:51:20.997",0.00037595000000000006,81.24,0.9371189079183577,2540236682.992758]
[382581217,1756673481725,-402.50186137,0.00046027,120,"2025-08-31T20:51:21.725",0.00037595000000000006,81.24,0.9371189079183577,2540236682.992758]
[382581266,1756673482210,-560.85,0.00046027,120,"2025-08-31T20:51:22.210",0.00037595000000000006,81.24,0.9371189079183577,2540236682.992758]
[382581386,1756673483500,-400.0,0.00046027,120,"2025-08-31T20:51:23.500",0.00037595000000000006,81.24,0.9371189079183577,2540236682.992758]
[382581428,1756673483906,-400.0,0.00046027,120,"2025-08-31T20:51:23.906",0.00037595000000000006,81.24,0.9371189079183577,2540236682.992758]
[382581478,1756673485917,-198.24787903,0.00021707,2,"2025-08-31T20:51:25.917",0.00037595000000000006,81.24,0.9371189079183577,2540236682.992758]
[382581529,1756673486411,-400.0,0.00046027,120,"2025-08-31T20:51:26.411",0.00037595000000000006,81.24,0.9371189079183577,2540236682.992758]
[382581624,1756673488049,-1563.316947,0.00046027,30,"2025-08-31T20:51:28.049",0.00037595000000000006,81.24,0.9371189079183577,2540236682.992758]
[382581690,1756673488696,-400.0,0.00046027,120,"2025-08-31T20:51:28.696",0.00037595000000000006,81.24,0.9371189079183577,2540236682.992758]
[382581739,1756673489178,-1090.77,0.00046027,120,"2025-08-31T20:51:29.178",0.00037595000000000006,81.24,0.9371189079183577,2540236682.992758]
[382581801,1756673489770,-444.67,0.00046027,120,"2025-08-31T20:51:29.770",0.00037595000000000006,81.24,0.9371189079183577,2540236682.992758]
[382581901,1756673490746,-601.15,0.00046027,120,"2025-08-31T20:51:30.746",0.00037595000000000006,81.24,0.9371189079183577,2540236682.992758]
[382581951,1756673491223,-550.05,0.00046027,120,"2025-08-31T20:51:31.223",0.00037595000000000006,81.24,0.9371189079183577,2540236682.992758]
[382582000,1756673491723,-645.54,0.00046027,120,"2025-08-31T20:51:31.723",0.00037595000000000006,81.24,0.9371189079183577,2540236682.992758]
[382582042,1756673492410,-645.77469352,0.00046027,120,"2025-08-31T20:51:32.410",0.00037595000000000006,81.24,0.9371189079183577,2540236682.992758]
[382582097,1756673492931,-195.121456,0.00046027,120,"2025-08-31T20:51:32.931",0.00037595000000000006,81.24,0.9371189079183577,2540236682.992758]
[382582234,1756673605922,-400.0,0.0002739,2,"2025-08-31T20:53:25.922",0.00037595000000000006,81.24,0.9371189079183577,2540236682.992758]
[382582330,1756673894374,-158.24,0.00038356,2,"2025-08-31T20:58:14.374",0.00037595000000000006,81.24,0.9371189079183577,2540236682.992758]
[382582447,1756674272402,-67.44568314,0.00034054,2,"2025-08-31T21:04:32.402",0.00037595000000000006,81.24,0.9371189079183577,2540236682.992758]
[382583120,1756674638768,-2201.51101534,0.00036087,2,"2025-08-31T21:10:38.768",0.00037595000000000006,81.84,0.9370938700508396,2539331629.3893504]
[382583349,1756674639865,-800.49,0.00040274,2,"2025-08-31T21:10:39.865",0.00037595000000000006,81.84,0.9370938700508396,2539331629.3893504]
[382583469,1756674640343,-150.0,0.00040454,2,"2025-08-31T21:10:40.343",0.00037595000000000006,81.84,0.9370938700508396,2539331629.3893504]
[382583568,1756674640815,-701.0,0.00041487,2,"2025-08-31T21:10:40.815",0.00037595000000000006,81.84,0.9370938700508396,2539331629.3893504]
[382583667,1756674641289,-1944188.71463075,0.00042,2,"2025-08-31T21:10:41.289",0.00037595000000000006,81.84,0.9370938700508396,2539331629.3893504]
[382583814,1756674642100,-151.0,0.00042,120,"2025-08-31T21:10:42.100",0.00037595000000000006,81.84,0.9370938700508396,2539331629.3893504]
[382584006,1756674643193,-151.0,0.00042,120,"2025-08-31T21:10:43.193",0.00037595000000000006,81.84,0.9370938700508396,2539331629.3893504]
[382584106,1756674643678,-540.42,0.00042,30,"2025-08-31T21:10:43.678",0.00037595000000000006,81.84,0.9370938700508396,2539331629.3893504]
[382584210,1756674644161,-687.744758,0.00042,120,"2025-08-31T21:10:44.161",0.00037595000000000006,81.84,0.9370938700508396,2539331629.3893504]
[382584329,1756674644743,-179.214264,0.00042,120,"2025-08-31T21:10:44.743",0.00037595000000000006,81.84,0.9370938700508396,2539331629.3893504]
[382584539,1756674645842,-316.355807,0.00042,120,"2025-08-31T21:10:45.842",0.00037595000000000006,81.84,0.9370938700508396,2539331629.3893504]
[382584627,1756674646304,-153.0,0.00042466,60,"2025-08-31T21:10:46.304",0.00037595000000000006,81.84,0.9370938700508396,2539331629.3893504]
[382584804,1756674647141,-160.0,0.00042466,60,"2025-08-31T21:10:47.141",0.00037595000000000006,81.84,0.9370938700508396,2539331629.3893504]
[382584820,1756674647215,-160.0,0.00042466,60,"2025-08-31T21:10:47.215",0.00037595000000000006,81.84,0.9370938700508396,2539331629.3893504]
[382585039,1756674648287,-150.0,0.00043336,30,"2025-08-31T21:10:48.287",0.00037595000000000006,81.84,0.9370938700508396,2539331629.3893504]
[382585137,1756674648772,-150.0,0.00043764,30,"2025-08-31T21:10:48.772",0.00037595000000000006,81.84,0.9370938700508396,2539331629.3893504]
[382585275,1756674649469,-500.0,0.00043836,120,"2025-08-31T21:10:49.469",0.00037595000000000006,81.84,0.9370938700508396,2539331629.3893504]
[382585332,1756674649749,-500.0,0.00043836,120,"2025-08-31T21:10:49.749",0.00037595000000000006,81.84,0.9370938700508396,2539331629.3893504]
[382585566,1756674650924,-150.0,0.00044508,30,"2025-08-31T21:10:50.924",0.00037595000000000006,81.84,0.9370938700508396,2539331629.3893504]
[382585637,1756674651277,-200.0,0.00044522,2,"2025-08-31T21:10:51.277",0.00037595000000000006,81.84,0.9370938700508396,2539331629.3893504]
[382585783,1756674652243,-151.0,0.00044819,120,"2025-08-31T21:10:52.243",0.00037595000000000006,81.84,0.9370938700508396,2539331629.3893504]
[382585882,1756674652712,-437.827945,0.00044819,120,"2025-08-31T21:10:52.712",0.00037595000000000006,81.84,0.9370938700508396,2539331629.3893504]
[382586099,1756674653797,-500.0,0.00045027,120,"2025-08-31T21:10:53.797",0.00037595000000000006,81.84,0.9370938700508396,2539331629.3893504]
[382586128,1756674653947,-500.0,0.00045027,120,"2025-08-31T21:10:53.947",0.00037595000000000006,81.84,0.9370938700508396,2539331629.3893504]
[382586284,1756674654816,-832.52307708,0.00045604,2,"2025-08-31T21:10:54.816",0.00037595000000000006,81.84,0.9370938700508396,2539331629.3893504]
[382586373,1756674655275,-151.0,0.000458,120,"2025-08-31T21:10:55.275",0.00037595000000000006,81.84,0.9370938700508396,2539331629.3893504]
[382586569,1756674656339,-999.0,0.00045962,120,"2025-08-31T21:10:56.339",0.00037595000000000006,81.84,0.9370938700508396,2539331629.3893504]
[382586829,1756674658346,-151.0,0.00046,120,"2025-08-31T21:10:58.346",0.00037595000000000006,81.84,0.9370938700508396,2539331629.3893504]
[382586954,1756674659238,-372.281858,0.00046,120,"2025-08-31T21:10:59.238",0.00037595000000000006,81.84,0.9370938700508396,2539331629.3893504]
[382587051,1756674659706,-151.0,0.00046,120,"2025-08-31T21:10:59.706",0.00037595000000000006,81.84,0.9370938700508396,2539331629.3893504]
[382587222,1756674660532,-168.3888056,0.00046026,120,"2025-08-31T21:11:00.532",0.00037595000000000006,81.84,0.9370938700508396,2539331629.3893504]
[382587373,1756674661249,-500.0,0.00046026,120,"2025-08-31T21:11:01.249",0.00037595000000000006,81.84,0.9370938700508396,2539331629.3893504]
[382587489,1756674661958,-500.0,0.00046026,120,"2025-08-31T21:11:01.958",0.00037595000000000006,81.84,0.9370938700508396,2539331629.3893504]
[382587596,1756674662477,-8882.6885148,0.00046026,120,"2025-08-31T21:11:02.477",0.00037595000000000006,81.84,0.9370938700508396,2539331629.3893504]
[382587687,1756674662910,-500.0,0.00046026,120,"2025-08-31T21:11:02.910",0.00037595000000000006,81.84,0.9370938700508396,2539331629.3893504]
[382587941,1756674664290,-151.0,0.00046026,120,"2025-08-31T21:11:04.290",0.00037595000000000006,81.84,0.9370938700508396,2539331629.3893504]
[382587980,1756674664492,-614.3635326,0.00046026,120,"2025-08-31T21:11:04.492",0.00037595000000000006,81.84,0.9370938700508396,2539331629.3893504]
[382588124,1756674665225,-517.781838,0.00046026,120,"2025-08-31T21:11:05.225",0.00037595000000000006,81.84,0.9370938700508396,2539331629.3893504]
[382588215,1756674665704,-151.0,0.00046026,120,"2025-08-31T21:11:05.704",0.00037595000000000006,81.84,0.9370938700508396,2539331629.3893504]
[382588453,1756674666926,-400.0,0.00046027,120,"2025-08-31T21:11:06.926",0.00037595000000000006,81.84,0.9370938700508396,2539331629.3893504]
[382588579,1756674667531,-424.04,0.00046027,120,"2025-08-31T21:11:07.531",0.00037595000000000006,81.84,0.9370938700508396,2539331629.3893504]
[382588647,1756674667855,-400.0,0.00046027,120,"2025-08-31T21:11:07.855",0.00037595000000000006,81.84,0.9370938700508396,2539331629.3893504]
[382588720,1756674668322,-590.54,0.00046027,120,"2025-08-31T21:11:08.322",0.00037595000000000006,81.84,0.9370938700508396,2539331629.3893504]
[382588815,1756674669238,-824.41,0.00046027,120,"2025-08-31T21:11:09.238",0.00037595000000000006,81.84,0.9370938700508396,2539331629.3893504]
[382588882,1756674669941,-402.68953242,0.00046027,120,"2025-08-31T21:11:09.941",0.00037595000000000006,81.84,0.9370938700508396,2539331629.3893504]
[382588939,1756674670435,-400.0,0.00046027,120,"2025-08-31T21:11:10.435",0.00037595000000000006,81.84,0.9370938700508396,2539331629.3893504]
[382588996,1756674671207,-667.75,0.00046027,120,"2025-08-31T21:11:11.207",0.00037595000000000006,81.84,0.9370938700508396,2539331629.3893504]
[382589138,1756674671929,-722.79,0.00046027,120,"2025-08-31T21:11:11.929",0.00037595000000000006,81.84,0.9370938700508396,2539331629.3893504]
[382589295,1756674672788,-478.96380952,0.00046027,120,"2025-08-31T21:11:12.788",0.00037595000000000006,81.84,0.9370938700508396,2539331629.3893504]
[382589344,1756674673255,-414.34,0.00046027,120,"2025-08-31T21:11:13.255",0.00037595000000000006,81.84,0.9370938700508396,2539331629.3893504]
[382589389,1756674673754,-400.0,0.00046027,120,"2025-08-31T21:11:13.754",0.00037595000000000006,81.84,0.9370938700508396,2539331629.3893504]
[382589447,1756674674282,-718.74,0.00046027,120,"2025-08-31T21:11:14.282",0.00037595000000000006,81.84,0.9370938700508396,2539331629.3893504]
[382589560,1756674675362,-494.92,0.00046027,120,"2025-08-31T21:11:15.362",0.00037595000000000006,81.84,0.9370938700508396,2539331629.3893504]
[382589609,1756674675864,-150.739886,0.00046027,120,"2025-08-31T21:11:15.864",0.00037595000000000006,81.84,0.9370938700508396,2539331629.3893504]
[382589689,1756674676694,-397.68861,0.00046027,120,"2025-08-31T21:11:16.694",0.00037595000000000006,81.84,0.9370938700508396,2539331629.3893504]
[382589706,1756674676867,-400.0,0.00046027,120,"2025-08-31T21:11:16.867",0.00037595000000000006,81.84,0.9370938700508396,2539331629.3893504]
[382589819,1756674678314,-400.0,0.00046027,120,"2025-08-31T21:11:18.314",0.00037595000000000006,81.84,0.9370938700508396,2539331629.3893504]
[382589870,1756674678819,-486.17,0.00046027,120,"2025-08-31T21:11:18.819",0.00037595000000000006,81.84,0.9370938700508396,2539331629.3893504]
[382589916,1756674679275,-151.0,0.00046027,120,"2025-08-31T21:11:19.275",0.00037595000000000006,81.84,0.9370938700508396,2539331629.3893504]
[382589965,1756674679779,-633.79,0.00046027,120,"2025-08-31T21:11:19.779",0.00037595000000000006,81.84,0.9370938700508396,2539331629.3893504]
[382590014,1756674680277,-1042.24,0.00046027,120,"2025-08-31T21:11:20.277",0.00037595000000000006,81.84,0.9370938700508396,2539331629.3893504]
[382590105,1756674681275,-151.0,0.00046027,120,"2025-08-31T21:11:21.275",0.00037595000000000006,81.84,0.9370938700508396,2539331629.3893504]
[382590175,1756674681941,-400.0,0.00046027,120,"2025-08-31T21:11:21.941",0.00037595000000000006,81.84,0.9370938700508396,2539331629.3893504]
[382590224,1756674682433,-678.94,0.00046027,120,"2025-08-31T21:11:22.433",0.00037595000000000006,81.84,0.9370938700508396,2539331629.3893504]
[382590282,1756674683036,-195.327193,0.00046027,120,"2025-08-31T21:11:23.036",0.00037595000000000006,81.84,0.9370938700508396,2539331629.3893504]
[382590385,1756674684044,-1090.89781717,0.00046027,120,"2025-08-31T21:11:24.044",0.00037595000000000006,81.84,0.9370938700508396,2539331629.3893504]
[382590434,1756674684797,-152.378334,0.00046027,120,"2025-08-31T21:11:24.797",0.00037595000000000006,81.84,0.9370938700508396,2539331629.3893504]
[382590483,1756674685270,-870.7,0.00046027,120,"2025-08-31T21:11:25.270",0.00037595000000000006,81.84,0.9370938700508396,2539331629.3893504]
[382590584,1756674686306,-7800.424665,0.00046027,120,"2025-08-31T21:11:26.306",0.00037595000000000006,81.84,0.9370938700508396,2539331629.3893504]
[382590644,1756674687384,-754.821464,0.00046027,120,"2025-08-31T21:11:27.384",0.00037595000000000006,81.84,0.9370938700508396,2539331629.3893504]
[382590693,1756674688174,-9240.31,0.00046027,120,"2025-08-31T21:11:28.174",0.00037595000000000006,81.84,0.9370938700508396,2539331629.3893504]
[382590761,1756674689640,-1271.01,0.00046027,120,"2025-08-31T21:11:29.640",0.00037595000000000006,81.84,0.9370938700508396,2539331629.3893504]
[382590790,1756674689930,-332.924136,0.00046027,120,"2025-08-31T21:11:29.930",0.00037595000000000006,81.84,0.9370938700508396,2539331629.3893504]
[382590903,1756674691067,-350.088068,0.00046027,60,"2025-08-31T21:11:31.067",0.00037595000000000006,81.84,0.9370938700508396,2539331629.3893504]
[382590952,1756674691568,-823.367831,0.00046027,120,"2025-08-31T21:11:31.568",0.00037595000000000006,81.84,0.9370938700508396,2539331629.3893504]
[382590996,1756674692007,-400.0,0.00046027,120,"2025-08-31T21:11:32.007",0.00037595000000000006,81.84,0.9370938700508396,2539331629.3893504]
[382591049,1756674692554,-500.0,0.00046027,120,"2025-08-31T21:11:32.554",0.00037595000000000006,81.84,0.9370938700508396,2539331629.3893504]
[382591098,1756674693363,-151.0,0.00046027,120,"2025-08-31T21:11:33.363",0.00037595000000000006,81.84,0.9370938700508396,2539331629.3893504]
[382591177,1756674694171,-500.0,0.00046027,120,"2025-08-31T21:11:34.171",0.00037595000000000006,81.84,0.9370938700508396,2539331629.3893504]
[382591259,1756674695012,-500.0,0.00046073,120,"2025-08-31T21:11:35.012",0.00037595000000000006,81.84,0.9370938700508396,2539331629.3893504]
[382591308,1756674695497,-612.93,0.00046249,120,"2025-08-31T21:11:35.497",0.00037595000000000006,81.84,0.9370938700508396,2539331629.3893504]
[382591357,1756674696080,-151.0,0.0004625,120,"2025-08-31T21:11:36.080",0.00037595000000000006,81.84,0.9370938700508396,2539331629.3893504]
[382591475,1756674697245,-151.0,0.0004625,120,"2025-08-31T21:11:37.245",0.00037595000000000006,81.84,0.9370938700508396,2539331629.3893504]
[382591518,1756674697666,-1769.538191,0.0004625,30,"2025-08-31T21:11:37.666",0.00037595000000000006,81.84,0.9370938700508396,2539331629.3893504]
[382591567,1756674698147,-179.214264,0.0004625,120,"2025-08-31T21:11:38.147",0.00037595000000000006,81.84,0.9370938700508396,2539331629.3893504]
[382591652,1756674698973,-565.05,0.00046301,120,"2025-08-31T21:11:38.973",0.00037595000000000006,81.84,0.9370938700508396,2539331629.3893504]
[382591728,1756674699750,-400.0,0.00046301,120,"2025-08-31T21:11:39.750",0.00037595000000000006,81.84,0.9370938700508396,2539331629.3893504]
[382591777,1756674700251,-434.69,0.00046301,120,"2025-08-31T21:11:40.251",0.00037595000000000006,81.84,0.9370938700508396,2539331629.3893504]
[382591826,1756674700797,-400.0,0.00046301,120,"2025-08-31T21:11:40.797",0.00037595000000000006,81.84,0.9370938700508396,2539331629.3893504]
[382591891,1756674701447,-400.0,0.00046301,120,"2025-08-31T21:11:41.447",0.00037595000000000006,81.84,0.9370938700508396,2539331629.3893504]
[382591987,1756674702758,-400.0,0.00046301,120,"2025-08-31T21:11:42.758",0.00037595000000000006,81.84,0.9370938700508396,2539331629.3893504]
[382592036,1756674703253,-400.0,0.00046301,120,"2025-08-31T21:11:43.253",0.00037595000000000006,81.84,0.9370938700508396,2539331629.3893504]
[382592068,1756674703578,-400.0,0.00046301,120,"2025-08-31T21:11:43.578",0.00037595000000000006,81.84,0.9370938700508396,2539331629.3893504]
[382592133,1756674704208,-400.0,0.00046301,120,"2025-08-31T21:11:44.208",0.00037595000000000006,81.84,0.9370938700508396,2539331629.3893504]
[382592182,1756674704781,-400.0,0.00046301,120,"2025-08-31T21:11:44.781",0.00037595000000000006,81.84,0.9370938700508396,2539331629.3893504]
[382592245,1756674705391,-400.0,0.00046301,120,"2025-08-31T21:11:45.391",0.00037595000000000006,81.84,0.9370938700508396,2539331629.3893504]
[382592343,1756674706366,-400.0,0.00046301,120,"2025-08-31T21:11:46.366",0.00037595000000000006,81.84,0.9370938700508396,2539331629.3893504]
[382592392,1756674706837,-653.19,0.00046301,120,"2025-08-31T21:11:46.837",0.00037595000000000006,81.84,0.9370938700508396,2539331629.3893504]
[382592441,1756674707311,-787.01,0.00046301,120,"2025-08-31T21:11:47.311",0.00037595000000000006,81.84,0.9370938700508396,2539331629.3893504]
[382592547,1756674708371,-400.0,0.00046301,120,"2025-08-31T21:11:48.371",0.00037595000000000006,81.84,0.9370938700508396,2539331629.3893504]
[382592602,1756674708925,-400.0,0.00046301,120,"2025-08-31T21:11:48.925",0.00037595000000000006,81.84,0.9370938700508396,2539331629.3893504]
[382592651,1756674709432,-652.37,0.00046301,120,"2025-08-31T21:11:49.432",0.00037595000000000006,81.84,0.9370938700508396,2539331629.3893504]
[382592724,1756674710465,-400.0,0.00046301,120,"2025-08-31T21:11:50.465",0.00037595000000000006,81.84,0.9370938700508396,2539331629.3893504]
[382592812,1756674711295,-591.31,0.00046301,120,"2025-08-31T21:11:51.295",0.00037595000000000006,81.84,0.9370938700508396,2539331629.3893504]
[382592861,1756674711766,-530.44,0.00046301,120,"2025-08-31T21:11:51.766",0.00037595000000000006,81.84,0.9370938700508396,2539331629.3893504]
[382592910,1756674712356,-694.65,0.00046301,120,"2025-08-31T21:11:52.356",0.00037595000000000006,81.84,0.9370938700508396,2539331629.3893504]
[382592959,1756674712842,-400.0,0.00046301,120,"2025-08-31T21:11:52.842",0.00037595000000000006,81.84,0.9370938700508396,2539331629.3893504]
[382593071,1756674713973,-870.6,0.00046301,120,"2025-08-31T21:11:53.973",0.00037595000000000006,81.84,0.9370938700508396,2539331629.3893504]
[382593120,1756674714444,-684.550085,0.00046301,120,"2025-08-31T21:11:54.444",0.00037595000000000006,81.84,0.9370938700508396,2539331629.3893504]
[382593136,1756674714603,-920.99,0.00046301,120,"2025-08-31T21:11:54.603",0.00037595000000000006,81.84,0.9370938700508396,2539331629.3893504]
[382593217,1756674715411,-995.17,0.00046301,120,"2025-08-31T21:11:55.411",0.00037595000000000006,81.84,0.9370938700508396,2539331629.3893504]
[382593266,1756674715918,-1106.68,0.00046301,120,"2025-08-31T21:11:55.918",0.00037595000000000006,81.84,0.9370938700508396,2539331629.3893504]
[382593379,1756674717379,-400.0,0.00046301,120,"2025-08-31T21:11:57.379",0.00037595000000000006,81.84,0.9370938700508396,2539331629.3893504]
[382593438,1756674717986,-839.42,0.00046301,120,"2025-08-31T21:11:57.986",0.00037595000000000006,81.84,0.9370938700508396,2539331629.3893504]
[382593476,1756674718351,-787.17,0.00046301,120,"2025-08-31T21:11:58.351",0.00037595000000000006,81.84,0.9370938700508396,2539331629.3893504]
[382593525,1756674718844,-150.0,0.00046334,30,"2025-08-31T21:11:58.844",0.00037595000000000006,81.84,0.9370938700508396,2539331629.3893504]
[382593726,1756675513182,-214.1069475,0.00018,2,"2025-08-31T21:25:13.182",0.00037595000000000006,81.84,0.9370938700508396,2539331629.3893504]
[382594213,1756675838757,-696.68794844,0.0002601,4,"2025-08-31T21:30:38.757",0.00037595000000000006,81.84,0.9370938700508396,2539331629.3893504]
[382594321,1756675839233,-1000.0,0.00029521,5,"2025-08-31T21:30:39.233",0.00037595000000000006,81.84,0.9370938700508396,2539331629.3893504]
[382594408,1756675839696,-610.38237588,0.00030616,5,"2025-08-31T21:30:39.696",0.00037595000000000006,81.84,0.9370938700508396,2539331629.3893504]
[382594540,1756675840376,-562.689416,0.00033,7,"2025-08-31T21:30:40.376",0.00037595000000000006,81.84,0.9370938700508396,2539331629.3893504]
[382594725,1756675841269,-1693.62060138,0.0003449,2,"2025-08-31T21:30:41.269",0.00037595000000000006,81.84,0.9370938700508396,2539331629.3893504]
[382594825,1756675841760,-158.177904,0.000349,7,"2025-08-31T21:30:41.760",0.00037595000000000006,81.84,0.9370938700508396,2539331629.3893504]
[382594901,1756675842138,-151.0,0.000349,7,"2025-08-31T21:30:42.138",0.00037595000000000006,81.84,0.9370938700508396,2539331629.3893504]
[382595074,1756675843207,-612.61450674,0.00037197,2,"2025-08-31T21:30:43.207",0.00037595000000000006,81.84,0.9370938700508396,2539331629.3893504]
[382595542,1756675846598,-6219.640853,0.00037776,30,"2025-08-31T21:30:46.598",0.00037595000000000006,81.84,0.9370938700508396,2539331629.3893504]
[382595663,1756675847269,-336.558195,0.00037776,30,"2025-08-31T21:30:47.269",0.00037595000000000006,81.84,0.9370938700508396,2539331629.3893504]
[382595858,1756675848412,-272.938748,0.00037776,30,"2025-08-31T21:30:48.412",0.00037595000000000006,81.84,0.9370938700508396,2539331629.3893504]
[382595911,1756675848721,-157.07,0.00038356,2,"2025-08-31T21:30:48.721",0.00037595000000000006,81.84,0.9370938700508396,2539331629.3893504]
[382596208,1756675850706,-164.135816,0.00042694,7,"2025-08-31T21:30:50.706",0.00037595000000000006,81.84,0.9370938700508396,2539331629.3893504]
[382596294,1756675851125,-6219.640853,0.00043085,120,"2025-08-31T21:30:51.125",0.00037595000000000006,81.84,0.9370938700508396,2539331629.3893504]
[382596401,1756675851636,-2000.0,0.000436,2,"2025-08-31T21:30:51.636",0.00037595000000000006,81.84,0.9370938700508396,2539331629.3893504]
[382596496,1756675852118,-1000.0,0.00043836,60,"2025-08-31T21:30:52.118",0.00037595000000000006,81.84,0.9370938700508396,2539331629.3893504]
[382596641,1756675853225,-500.0,0.00043836,120,"2025-08-31T21:30:53.225",0.00037595000000000006,81.84,0.9370938700508396,2539331629.3893504]
[382596689,1756675853676,-151.0,0.0004391,120,"2025-08-31T21:30:53.676",0.00037595000000000006,81.84,0.9370938700508396,2539331629.3893504]
[382596763,1756675854399,-283.0,0.00044262,60,"2025-08-31T21:30:54.399",0.00037595000000000006,81.84,0.9370938700508396,2539331629.3893504]
[382596812,1756675854877,-283.0,0.00044262,60,"2025-08-31T21:30:54.877",0.00037595000000000006,81.84,0.9370938700508396,2539331629.3893504]
[382596866,1756675855412,-160.0,0.00044262,60,"2025-08-31T21:30:55.412",0.00037595000000000006,81.84,0.9370938700508396,2539331629.3893504]
[382596973,1756675856547,-151.0,0.0004444,120,"2025-08-31T21:30:56.547",0.00037595000000000006,81.84,0.9370938700508396,2539331629.3893504]
[382597051,1756675857017,-157.779455,0.0004444,120,"2025-08-31T21:30:57.017",0.00037595000000000006,81.84,0.9370938700508396,2539331629.3893504]
[382597100,1756675857483,-200.0,0.00044877,2,"2025-08-31T21:30:57.483",0.00037595000000000006,81.84,0.9370938700508396,2539331629.3893504]
[382597197,1756675858436,-1187.22,0.00045325,30,"2025-08-31T21:30:58.436",0.00037595000000000006,81.84,0.9370938700508396,2539331629.3893504]
[382597261,1756675859072,-166.31,0.00045325,30,"2025-08-31T21:30:59.072",0.00037595000000000006,81.84,0.9370938700508396,2539331629.3893504]
[382597310,1756675859538,-174.01,0.00045325,30,"2025-08-31T21:30:59.538",0.00037595000000000006,81.84,0.9370938700508396,2539331629.3893504]
[382597374,1756675861367,-500.0,0.00045492,120,"2025-08-31T21:31:01.367",0.00037595000000000006,81.84,0.9370938700508396,2539331629.3893504]
[382597407,1756675862227,-500.0,0.00045492,120,"2025-08-31T21:31:02.227",0.00037595000000000006,81.84,0.9370938700508396,2539331629.3893504]
[382597520,1756675863595,-381.0,0.00046,30,"2025-08-31T21:31:03.595",0.00037595000000000006,81.84,0.9370938700508396,2539331629.3893504]
[382597569,1756675864094,-152.972012,0.00046007,120,"2025-08-31T21:31:04.094",0.00037595000000000006,81.84,0.9370938700508396,2539331629.3893504]
[382597609,1756675864507,-626.525024,0.00046007,120,"2025-08-31T21:31:04.507",0.00037595000000000006,81.84,0.9370938700508396,2539331629.3893504]
[382597666,1756675865189,-527.38559,0.00046017,120,"2025-08-31T21:31:05.189",0.00037595000000000006,81.84,0.9370938700508396,2539331629.3893504]
[382597779,1756675866302,-400.0,0.00046027,120,"2025-08-31T21:31:06.302",0.00037595000000000006,81.84,0.9370938700508396,2539331629.3893504]
[382597786,1756675866369,-3000.0,0.00046027,120,"2025-08-31T21:31:06.369",0.00037595000000000006,81.84,0.9370938700508396,2539331629.3893504]
[382597876,1756675867272,-400.0,0.00046027,120,"2025-08-31T21:31:07.272",0.00037595000000000006,81.84,0.9370938700508396,2539331629.3893504]
[382597925,1756675867770,-888.19,0.00046027,120,"2025-08-31T21:31:07.770",0.00037595000000000006,81.84,0.9370938700508396,2539331629.3893504]
[382598038,1756675868961,-400.0,0.00046027,120,"2025-08-31T21:31:08.961",0.00037595000000000006,81.84,0.9370938700508396,2539331629.3893504]
[382598088,1756675869494,-400.0,0.00046027,120,"2025-08-31T21:31:09.494",0.00037595000000000006,81.84,0.9370938700508396,2539331629.3893504]
[382598135,1756675870002,-407.51685322,0.00046027,120,"2025-08-31T21:31:10.002",0.00037595000000000006,81.84,0.9370938700508396,2539331629.3893504]
[382598184,1756675870498,-400.0,0.00046027,120,"2025-08-31T21:31:10.498",0.00037595000000000006,81.84,0.9370938700508396,2539331629.3893504]
[382598265,1756675871672,-400.0,0.00046027,120,"2025-08-31T21:31:11.672",0.00037595000000000006,81.84,0.9370938700508396,2539331629.3893504]
[382598346,1756675872473,-400.0,0.00046027,120,"2025-08-31T21:31:12.473",0.00037595000000000006,81.84,0.9370938700508396,2539331629.3893504]
[382598395,1756675872947,-400.0,0.00046027,120,"2025-08-31T21:31:12.947",0.00037595000000000006,81.84,0.9370938700508396,2539331629.3893504]
[382598443,1756675873419,-667.9,0.00046027,120,"2025-08-31T21:31:13.419",0.00037595000000000006,81.84,0.9370938700508396,2539331629.3893504]
[382598492,1756675874004,-837.23,0.00046027,120,"2025-08-31T21:31:14.004",0.00037595000000000006,81.84,0.9370938700508396,2539331629.3893504]
[382598605,1756675875138,-400.0,0.00046027,120,"2025-08-31T21:31:15.138",0.00037595000000000006,81.84,0.9370938700508396,2539331629.3893504]
[382598654,1756675875617,-510.48070653,0.00046027,120,"2025-08-31T21:31:15.617",0.00037595000000000006,81.84,0.9370938700508396,2539331629.3893504]
[382598682,1756675875883,-491.73,0.00046027,120,"2025-08-31T21:31:15.883",0.00037595000000000006,81.84,0.9370938700508396,2539331629.3893504]
[382598751,1756675876536,-400.0,0.00046027,120,"2025-08-31T21:31:16.536",0.00037595000000000006,81.84,0.9370938700508396,2539331629.3893504]
[382598864,1756675877654,-1114.89,0.00046027,120,"2025-08-31T21:31:17.654",0.00037595000000000006,81.84,0.9370938700508396,2539331629.3893504]
[382598922,1756675878254,-531.72,0.00046027,120,"2025-08-31T21:31:18.254",0.00037595000000000006,81.84,0.9370938700508396,2539331629.3893504]
[382598961,1756675878653,-686.09,0.00046027,120,"2025-08-31T21:31:18.653",0.00037595000000000006,81.84,0.9370938700508396,2539331629.3893504]
[382599010,1756675879463,-746.55,0.00046027,120,"2025-08-31T21:31:19.463",0.00037595000000000006,81.84,0.9370938700508396,2539331629.3893504]
[382599123,1756675880605,-151.0,0.00046027,120,"2025-08-31T21:31:20.605",0.00037595000000000006,81.84,0.9370938700508396,2539331629.3893504]
[382599157,1756675880943,-738.15,0.00046027,120,"2025-08-31T21:31:20.943",0.00037595000000000006,81.84,0.9370938700508396,2539331629.3893504]
[382599220,1756675881753,-1217.94,0.00046027,120,"2025-08-31T21:31:21.753",0.00037595000000000006,81.84,0.9370938700508396,2539331629.3893504]
[382599269,1756675882241,-252.207989,0.00046027,120,"2025-08-31T21:31:22.241",0.00037595000000000006,81.84,0.9370938700508396,2539331629.3893504]
[382599338,1756675882906,-527.38559,0.00046027,120,"2025-08-31T21:31:22.906",0.00037595000000000006,81.84,0.9370938700508396,2539331629.3893504]
[382599430,1756675883832,-151.0,0.00046027,120,"2025-08-31T21:31:23.832",0.00037595000000000006,81.84,0.9370938700508396,2539331629.3893504]
[382599479,1756675884349,-151.0,0.00046027,120,"2025-08-31T21:31:24.349",0.00037595000000000006,81.84,0.9370938700508396,2539331629.3893504]
[382599528,1756675884875,-151.0,0.00046027,120,"2025-08-31T21:31:24.875",0.00037595000000000006,81.84,0.9370938700508396,2539331629.3893504]
[382599573,1756675885367,-919.67,0.00046027,120,"2025-08-31T21:31:25.367",0.00037595000000000006,81.84,0.9370938700508396,2539331629.3893504]
[382599690,1756675886630,-400.0,0.00046027,120,"2025-08-31T21:31:26.630",0.00037595000000000006,81.84,0.9370938700508396,2539331629.3893504]
[382599739,1756675887424,-400.0,0.00046027,120,"2025-08-31T21:31:27.424",0.00037595000000000006,81.84,0.9370938700508396,2539331629.3893504]
[382599814,1756675888175,-626.75,0.00046027,120,"2025-08-31T21:31:28.175",0.00037595000000000006,81.84,0.9370938700508396,2539331629.3893504]
[382599836,1756675888397,-729.04,0.00046027,120,"2025-08-31T21:31:28.397",0.00037595000000000006,81.84,0.9370938700508396,2539331629.3893504]
[382599949,1756675889626,-152.0,0.0004626,14,"2025-08-31T21:31:29.626",0.00037595000000000006,81.84,0.9370938700508396,2539331629.3893504]
[382599998,1756675890090,-500.0,0.000463,120,"2025-08-31T21:31:30.090",0.00037595000000000006,81.84,0.9370938700508396,2539331629.3893504]
[382600053,1756675890604,-400.0,0.00046301,120,"2025-08-31T21:31:30.604",0.00037595000000000006,81.84,0.9370938700508396,2539331629.3893504]
[382600095,1756675890992,-400.0,0.00046301,120,"2025-08-31T21:31:30.992",0.00037595000000000006,81.84,0.9370938700508396,2539331629.3893504]
[382600144,1756675891455,-711.09,0.00046301,120,"2025-08-31T21:31:31.455",0.00037595000000000006,81.84,0.9370938700508396,2539331629.3893504]
[382600230,1756675892299,-400.0,0.00046301,120,"2025-08-31T21:31:32.299",0.00037595000000000006,81.84,0.9370938700508396,2539331629.3893504]
[382600305,1756675893071,-400.0,0.00046301,120,"2025-08-31T21:31:33.071",0.00037595000000000006,81.84,0.9370938700508396,2539331629.3893504]
[382600354,1756675893824,-400.0,0.00046301,120,"2025-08-31T21:31:33.824",0.00037595000000000006,81.84,0.9370938700508396,2539331629.3893504]
[382600403,1756675894309,-511.83,0.00046301,120,"2025-08-31T21:31:34.309",0.00037595000000000006,81.84,0.9370938700508396,2539331629.3893504]
[382600465,1756675894941,-837.95,0.00046301,120,"2025-08-31T21:31:34.941",0.00037595000000000006,81.84,0.9370938700508396,2539331629.3893504]
[382600564,1756675895956,-400.0,0.00046301,120,"2025-08-31T21:31:35.956",0.00037595000000000006,81.84,0.9370938700508396,2539331629.3893504]
[382600613,1756675896557,-619.43,0.00046301,120,"2025-08-31T21:31:36.557",0.00037595000000000006,81.84,0.9370938700508396,2539331629.3893504]
[382600709,1756675897509,-425.778666,0.00046301,120,"2025-08-31T21:31:37.509",0.00037595000000000006,81.84,0.9370938700508396,2539331629.3893504]
[382600774,1756675898193,-400.0,0.00046301,120,"2025-08-31T21:31:38.193",0.00037595000000000006,81.84,0.9370938700508396,2539331629.3893504]
[382600823,1756675898670,-334.699121,0.00046301,120,"2025-08-31T21:31:38.670",0.00037595000000000006,81.84,0.9370938700508396,2539331629.3893504]
[382600872,1756675899159,-400.0,0.00046301,120,"2025-08-31T21:31:39.159",0.00037595000000000006,81.84,0.9370938700508396,2539331629.3893504]
[382600944,1756675899914,-400.0,0.00046301,120,"2025-08-31T21:31:39.914",0.00037595000000000006,81.84,0.9370938700508396,2539331629.3893504]
[382601033,1756675901252,-151.0,0.00046301,120,"2025-08-31T21:31:41.252",0.00037595000000000006,81.84,0.9370938700508396,2539331629.3893504]
[382601082,1756675901732,-742.34,0.00046301,120,"2025-08-31T21:31:41.732",0.00037595000000000006,81.84,0.9370938700508396,2539331629.3893504]
[382601121,1756675902125,-611.25,0.00046301,120,"2025-08-31T21:31:42.125",0.00037595000000000006,81.84,0.9370938700508396,2539331629.3893504]
[382601179,1756675903176,-400.0,0.00046301,120,"2025-08-31T21:31:43.176",0.00037595000000000006,81.84,0.9370938700508396,2539331629.3893504]
[382601228,1756675903938,-428.68,0.00046301,120,"2025-08-31T21:31:43.938",0.00037595000000000006,81.84,0.9370938700508396,2539331629.3893504]
[382601341,1756675905783,-442.79,0.00046301,120,"2025-08-31T21:31:45.783",0.00037595000000000006,81.84,0.9370938700508396,2539331629.3893504]
[382601360,1756675905983,-400.0,0.00046301,120,"2025-08-31T21:31:45.983",0.00037595000000000006,81.84,0.9370938700508396,2539331629.3893504]
[382601438,1756675906748,-400.0,0.00046301,120,"2025-08-31T21:31:46.748",0.00037595000000000006,81.84,0.9370938700508396,2539331629.3893504]
[382601487,1756675907232,-826.7,0.00046301,120,"2025-08-31T21:31:47.232",0.00037595000000000006,81.84,0.9370938700508396,2539331629.3893504]
[382601600,1756675908392,-400.0,0.00046301,120,"2025-08-31T21:31:48.392",0.00037595000000000006,81.84,0.9370938700508396,2539331629.3893504]
[382601648,1756675909138,-400.0,0.00046301,120,"2025-08-31T21:31:49.138",0.00037595000000000006,81.84,0.9370938700508396,2539331629.3893504]
[382601697,1756675909642,-400.0,0.00046301,30,"2025-08-31T21:31:49.642",0.00037595000000000006,81.84,0.9370938700508396,2539331629.3893504]
[382601746,1756675910154,-400.0,0.00046301,120,"2025-08-31T21:31:50.154",0.00037595000000000006,81.84,0.9370938700508396,2539331629.3893504]
[382601835,1756675911100,-400.0,0.00046301,120,"2025-08-31T21:31:51.100",0.00037595000000000006,81.84,0.9370938700508396,2539331629.3893504]
[382601907,1756675911962,-150.0,0.0004636,30,"2025-08-31T21:31:51.962",0.00037595000000000006,81.84,0.9370938700508396,2539331629.3893504]
[382601956,1756675912445,-500.0,0.00046489,120,"2025-08-31T21:31:52.445",0.00037595000000000006,81.84,0.9370938700508396,2539331629.3893504]
[382602016,1756675913026,-151.0,0.00046491,120,"2025-08-31T21:31:53.026",0.00037595000000000006,81.84,0.9370938700508396,2539331629.3893504]
[382602117,1756675914050,-500.0,0.00046491,11,"2025-08-31T21:31:54.050",0.00037595000000000006,81.84,0.9370938700508396,2539331629.3893504]
[382602167,1756675914521,-500.0,0.00046498,120,"2025-08-31T21:31:54.521",0.00037595000000000006,81.84,0.9370938700508396,2539331629.3893504]
[382602194,1756675917338,-151.0,0.00033,7,"2025-08-31T21:31:57.338",0.00037595000000000006,81.84,0.9370938700508396,2539331629.3893504]
[382602264,1756675919929,-400.0,0.00046301,120,"2025-08-31T21:31:59.929",0.00037595000000000006,81.84,0.9370938700508396,2539331629.3893504]
[382602390,1756675985786,-160.0,0.00033,14,"2025-08-31T21:33:05.786",0.00037595000000000006,81.84,0.9370938700508396,2539331629.3893504]
[382602960,1756677032232,-300.0,0.00027999,2,"2025-08-31T21:50:32.232",0.00037595000000000006,81.84,0.9370938700508396,2539331629.3893504]
[382603155,1756677037726,-500.0,0.00033073,5,"2025-08-31T21:50:37.726",0.00037595000000000006,81.84,0.9370938700508396,2539331629.3893504]
[382603226,1756677038326,-160.0,0.00035214,2,"2025-08-31T21:50:38.326",0.00037595000000000006,81.84,0.9370938700508396,2539331629.3893504]
[382603332,1756677038807,-293.09269787,0.00036881,2,"2025-08-31T21:50:38.807",0.00037595000000000006,81.84,0.9370938700508396,2539331629.3893504]
[382603528,1756677039777,-948.0,0.0004233,2,"2025-08-31T21:50:39.777",0.00037595000000000006,81.84,0.9370938700508396,2539331629.3893504]
[382603638,1756677040388,-212.39410301,0.00044932,120,"2025-08-31T21:50:40.388",0.00037595000000000006,81.84,0.9370938700508396,2539331629.3893504]
[382603737,1756677040866,-2740.47738362,0.00045692,3,"2025-08-31T21:50:40.866",0.00037595000000000006,81.84,0.9370938700508396,2539331629.3893504]
[382603835,1756677041339,-490.0,0.00046027,120,"2025-08-31T21:50:41.339",0.00037595000000000006,81.84,0.9370938700508396,2539331629.3893504]
[382603989,1756677042069,-565.02,0.00046027,120,"2025-08-31T21:50:42.069",0.00037595000000000006,81.84,0.9370938700508396,2539331629.3893504]
[382604198,1756677043179,-400.0,0.00046027,120,"2025-08-31T21:50:43.179",0.00037595000000000006,81.84,0.9370938700508396,2539331629.3893504]
[382604298,1756677043654,-400.0,0.00046027,120,"2025-08-31T21:50:43.654",0.00037595000000000006,81.84,0.9370938700508396,2539331629.3893504]
[382604375,1756677044071,-500.0,0.00046027,2,"2025-08-31T21:50:44.071",0.00037595000000000006,81.84,0.9370938700508396,2539331629.3893504]
[382604612,1756677045308,-500.0,0.00046027,120,"2025-08-31T21:50:45.308",0.00037595000000000006,81.84,0.9370938700508396,2539331629.3893504]
[382604715,1756677045782,-400.0,0.00046027,120,"2025-08-31T21:50:45.782",0.00037595000000000006,81.84,0.9370938700508396,2539331629.3893504]
[382604808,1756677046247,-400.0,0.00046027,120,"2025-08-31T21:50:46.247",0.00037595000000000006,81.84,0.9370938700508396,2539331629.3893504]
[382604978,1756677047055,-400.0,0.00046027,120,"2025-08-31T21:50:47.055",0.00037595000000000006,81.84,0.9370938700508396,2539331629.3893504]
[382604996,1756677047152,-400.0,0.00046027,120,"2025-08-31T21:50:47.152",0.00037595000000000006,81.84,0.9370938700508396,2539331629.3893504]
[382605210,1756677048260,-400.0,0.00046027,120,"2025-08-31T21:50:48.260",0.00037595000000000006,81.84,0.9370938700508396,2539331629.3893504]
[382605290,1756677048802,-1151.72,0.00046027,120,"2025-08-31T21:50:48.802",0.00037595000000000006,81.84,0.9370938700508396,2539331629.3893504]
[382605379,1756677049239,-415.67,0.00046027,120,"2025-08-31T21:50:49.239",0.00037595000000000006,81.84,0.9370938700508396,2539331629.3893504]
[382605512,1756677050023,-400.0,0.00046027,120,"2025-08-31T21:50:50.023",0.00037595000000000006,81.84,0.9370938700508396,2539331629.3893504]
[382605705,1756677051115,-633.86,0.00046027,120,"2025-08-31T21:50:51.115",0.00037595000000000006,81.84,0.9370938700508396,2539331629.3893504]
[382605735,1756677051400,-400.0,0.00046027,120,"2025-08-31T21:50:51.400",0.00037595000000000006,81.84,0.9370938700508396,2539331629.3893504]
[382605826,1756677052049,-1086.56,0.00046027,120,"2025-08-31T21:50:52.049",0.00037595000000000006,81.84,0.9370938700508396,2539331629.3893504]
[382605897,1756677052654,-400.0,0.00046027,120,"2025-08-31T21:50:52.654",0.00037595000000000006,81.84,0.9370938700508396,2539331629.3893504]
[382605960,1756677053228,-400.0,0.00046027,120,"2025-08-31T21:50:53.228",0.00037595000000000006,81.84,0.9370938700508396,2539331629.3893504]
[382606062,1756677054186,-806.83,0.00046027,120,"2025-08-31T21:50:54.186",0.00037595000000000006,81.84,0.9370938700508396,2539331629.3893504]
[382606111,1756677054664,-565.35,0.00046027,120,"2025-08-31T21:50:54.664",0.00037595000000000006,81.84,0.9370938700508396,2539331629.3893504]
[382606160,1756677055169,-400.0,0.00046027,120,"2025-08-31T21:50:55.169",0.00037595000000000006,81.84,0.9370938700508396,2539331629.3893504]
[382606264,1756677056274,-500.0,0.00046027,120,"2025-08-31T21:50:56.274",0.00037595000000000006,81.84,0.9370938700508396,2539331629.3893504]
[382606322,1756677057176,-1824.03,0.00046027,120,"2025-08-31T21:50:57.176",0.00037595000000000006,81.84,0.9370938700508396,2539331629.3893504]
[382606371,1756677057675,-400.0,0.00046027,120,"2025-08-31T21:50:57.675",0.00037595000000000006,81.84,0.9370938700508396,2539331629.3893504]
[382606443,1756677058402,-749.66,0.00046027,120,"2025-08-31T21:50:58.402",0.00037595000000000006,81.84,0.9370938700508396,2539331629.3893504]
[382606469,1756677058668,-736.97,0.00046027,120,"2025-08-31T21:50:58.668",0.00037595000000000006,81.84,0.9370938700508396,2539331629.3893504]
[382606582,1756677059876,-565.57,0.00046027,120,"2025-08-31T21:50:59.876",0.00037595000000000006,81.84,0.9370938700508396,2539331629.3893504]
[382606631,1756677060339,-401.43216634,0.00046027,120,"2025-08-31T21:51:00.339",0.00037595000000000006,81.84,0.9370938700508396,2539331629.3893504]
[382606682,1756677060823,-400.0,0.00046027,120,"2025-08-31T21:51:00.823",0.00037595000000000006,81.84,0.9370938700508396,2539331629.3893504]
[382606728,1756677061261,-300.0,0.00046051,120,"2025-08-31T21:51:01.261",0.00037595000000000006,81.84,0.9370938700508396,2539331629.3893504]
[382606841,1756677062402,-151.0,0.00046201,120,"2025-08-31T21:51:02.402",0.00037595000000000006,81.84,0.9370938700508396,2539331629.3893504]
[382606860,1756677062605,-234.223452,0.00046201,120,"2025-08-31T21:51:02.605",0.00037595000000000006,81.84,0.9370938700508396,2539331629.3893504]
[382606941,1756677066320,-400.0,0.00046027,120,"2025-08-31T21:51:06.320",0.00037595000000000006,81.84,0.9370938700508396,2539331629.3893504]
[382607008,1756677129590,-561.85,0.000463,120,"2025-08-31T21:52:09.590",0.00037595000000000006,81.84,0.9370938700508396,2539331629.3893504]
[382607121,1756677130832,-400.0,0.00046301,120,"2025-08-31T21:52:10.832",0.00037595000000000006,81.84,0.9370938700508396,2539331629.3893504]
[382607178,1756677131415,-400.0,0.00046301,120,"2025-08-31T21:52:11.415",0.00037595000000000006,81.84,0.9370938700508396,2539331629.3893504]
[382607218,1756677131814,-833.42,0.00046301,120,"2025-08-31T21:52:11.814",0.00037595000000000006,81.84,0.9370938700508396,2539331629.3893504]
[382607268,1756677132283,-493.98,0.00046301,120,"2025-08-31T21:52:12.283",0.00037595000000000006,81.84,0.9370938700508396,2539331629.3893504]
[382607357,1756677133168,-459.61,0.00046301,120,"2025-08-31T21:52:13.168",0.00037595000000000006,81.84,0.9370938700508396,2539331629.3893504]
[382607430,1756677133933,-400.0,0.00046301,120,"2025-08-31T21:52:13.933",0.00037595000000000006,81.84,0.9370938700508396,2539331629.3893504]
[382607481,1756677134439,-400.0,0.00046301,120,"2025-08-31T21:52:14.439",0.00037595000000000006,81.84,0.9370938700508396,2539331629.3893504]
[382607530,1756677134941,-882.38,0.00046301,120,"2025-08-31T21:52:14.941",0.00037595000000000006,81.84,0.9370938700508396,2539331629.3893504]
[382607598,1756677135723,-532.46,0.00046301,120,"2025-08-31T21:52:15.723",0.00037595000000000006,81.84,0.9370938700508396,2539331629.3893504]
[382607692,1756677136981,-478.61,0.00046301,120,"2025-08-31T21:52:16.981",0.00037595000000000006,81.84,0.9370938700508396,2539331629.3893504]
[382607741,1756677137475,-400.0,0.00046301,120,"2025-08-31T21:52:17.475",0.00037595000000000006,81.84,0.9370938700508396,2539331629.3893504]
[382607776,1756677137826,-400.0,0.00046301,120,"2025-08-31T21:52:17.826",0.00037595000000000006,81.84,0.9370938700508396,2539331629.3893504]
[382607839,1756677138438,-1073.87,0.00046301,120,"2025-08-31T21:52:18.438",0.00037595000000000006,81.84,0.9370938700508396,2539331629.3893504]
[382607952,1756677139685,-400.0,0.00046301,120,"2025-08-31T21:52:19.685",0.00037595000000000006,81.84,0.9370938700508396,2539331629.3893504]
[382608001,1756677140160,-806.83,0.00046301,120,"2025-08-31T21:52:20.160",0.00037595000000000006,81.84,0.9370938700508396,2539331629.3893504]
[382608079,1756677140938,-151.0,0.00046301,120,"2025-08-31T21:52:20.938",0.00037595000000000006,81.84,0.9370938700508396,2539331629.3893504]
[382608098,1756677141115,-160.0,0.00046301,14,"2025-08-31T21:52:21.115",0.00037595000000000006,81.84,0.9370938700508396,2539331629.3893504]
[382608212,1756677142210,-923.25,0.00046301,120,"2025-08-31T21:52:22.210",0.00037595000000000006,81.84,0.9370938700508396,2539331629.3893504]
[382608257,1756677142660,-400.0,0.00046301,120,"2025-08-31T21:52:22.660",0.00037595000000000006,81.84,0.9370938700508396,2539331629.3893504]
[382608309,1756677143186,-400.0,0.00046301,120,"2025-08-31T21:52:23.186",0.00037595000000000006,81.84,0.9370938700508396,2539331629.3893504]
[382608358,1756677143662,-561.29,0.00046301,120,"2025-08-31T21:52:23.662",0.00037595000000000006,81.84,0.9370938700508396,2539331629.3893504]
[382608435,1756677144558,-400.0,0.00046301,120,"2025-08-31T21:52:24.558",0.00037595000000000006,81.84,0.9370938700508396,2539331629.3893504]
[382608520,1756677145441,-632.91,0.00046301,120,"2025-08-31T21:52:25.441",0.00037595000000000006,81.84,0.9370938700508396,2539331629.3893504]
[382608570,1756677145934,-400.0,0.00046301,120,"2025-08-31T21:52:25.934",0.00037595000000000006,81.84,0.9370938700508396,2539331629.3893504]
[382608619,1756677146800,-400.0,0.00046301,120,"2025-08-31T21:52:26.800",0.00037595000000000006,81.84,0.9370938700508396,2539331629.3893504]
[382608675,1756677147375,-550.69,0.00046301,120,"2025-08-31T21:52:27.375",0.00037595000000000006,81.84,0.9370938700508396,2539331629.3893504]
[382608780,1756677148441,-151.0,0.0004649,11,"2025-08-31T21:52:28.441",0.00037595000000000006,81.84,0.9370938700508396,2539331629.3893504]
[382608829,1756677148916,-400.0,0.00046498,120,"2025-08-31T21:52:28.916",0.00037595000000000006,81.84,0.9370938700508396,2539331629.3893504]
[382608916,1756677149874,-151.0,0.00046499,120,"2025-08-31T21:52:29.874",0.00037595000000000006,81.84,0.9370938700508396,2539331629.3893504]
[382608927,1756677149992,-267.291633,0.00046499,90,"2025-08-31T21:52:29.992",0.00037595000000000006,81.84,0.9370938700508396,2539331629.3893504]
[382609040,1756677151107,-178.987276,0.00046499,120,"2025-08-31T21:52:31.107",0.00037595000000000006,81.84,0.9370938700508396,2539331629.3893504]
[382609089,1756677152673,-234.223452,0.00046499,120,"2025-08-31T21:52:32.673",0.00037595000000000006,81.84,0.9370938700508396,2539331629.3893504]
[382609424,1756677669626,-143.9,0.00019621,2,"2025-08-31T22:01:09.626",0.00037595000000000006,81.84,0.9370938700508396,2539331629.3893504]
[382609821,1756678142130,-612.85427947,0.00029341,11,"2025-08-31T22:09:02.130",0.0003796,85.98,0.9948191340808901,2465014066.410603]
[382610146,1756678232357,-300.0,0.00039138,2,"2025-08-31T22:10:32.357",0.0003796,85.98,0.9948191340808901,2465014066.410603]
[382610187,1756678232641,-228.85033,0.00040688,30,"2025-08-31T22:10:32.641",0.0003796,85.98,0.9948191340808901,2465014066.410603]
[382610308,1756678237822,-800.0,0.00044478,60,"2025-08-31T22:10:37.822",0.0003796,85.98,0.9948191340808901,2465014066.410603]
[382610358,1756678238309,-841.37261981,0.00045927,21,"2025-08-31T22:10:38.309",0.0003796,85.98,0.9948191340808901,2465014066.410603]
[382610456,1756678238784,-489.46,0.00046027,120,"2025-08-31T22:10:38.784",0.0003796,85.98,0.9948191340808901,2465014066.410603]
[382610603,1756678239493,-472.4,0.00046027,120,"2025-08-31T22:10:39.493",0.0003796,85.98,0.9948191340808901,2465014066.410603]
[382610799,1756678240638,-400.0,0.00046027,120,"2025-08-31T22:10:40.638",0.0003796,85.98,0.9948191340808901,2465014066.410603]
[382610898,1756678241124,-596.29,0.00046027,120,"2025-08-31T22:10:41.124",0.0003796,85.98,0.9948191340808901,2465014066.410603]
[382611104,1756678242111,-493.29,0.00046027,120,"2025-08-31T22:10:42.111",0.0003796,85.98,0.9948191340808901,2465014066.410603]
[382611223,1756678242670,-400.0,0.00046027,120,"2025-08-31T22:10:42.670",0.0003796,85.98,0.9948191340808901,2465014066.410603]
[382611328,1756678243152,-865.7,0.00046027,120,"2025-08-31T22:10:43.152",0.0003796,85.98,0.9948191340808901,2465014066.410603]
[382611430,1756678243628,-400.0,0.00046027,120,"2025-08-31T22:10:43.628",0.0003796,85.98,0.9948191340808901,2465014066.410603]
[382611606,1756678244685,-400.0,0.00046027,120,"2025-08-31T22:10:44.685",0.0003796,85.98,0.9948191340808901,2465014066.410603]
[382611763,1756678245453,-400.0,0.00046027,120,"2025-08-31T22:10:45.453",0.0003796,85.98,0.9948191340808901,2465014066.410603]
[382611876,1756678245928,-400.0,0.00046027,120,"2025-08-31T22:10:45.928",0.0003796,85.98,0.9948191340808901,2465014066.410603]
[382611977,1756678246417,-1140.66,0.00046027,120,"2025-08-31T22:10:46.417",0.0003796,85.98,0.9948191340808901,2465014066.410603]
[382612066,1756678246876,-459.97,0.00046027,120,"2025-08-31T22:10:46.876",0.0003796,85.98,0.9948191340808901,2465014066.410603]
[382612178,1756678247496,-709.85,0.00046027,120,"2025-08-31T22:10:47.496",0.0003796,85.98,0.9948191340808901,2465014066.410603]
[382612401,1756678248605,-975.91,0.00046027,120,"2025-08-31T22:10:48.605",0.0003796,85.98,0.9948191340808901,2465014066.410603]
[382612451,1756678248861,-524.92,0.00046027,120,"2025-08-31T22:10:48.861",0.0003796,85.98,0.9948191340808901,2465014066.410603]
[382612560,1756678249592,-400.0,0.00046027,120,"2025-08-31T22:10:49.592",0.0003796,85.98,0.9948191340808901,2465014066.410603]
[382612615,1756678250081,-666.45,0.00046027,120,"2025-08-31T22:10:50.081",0.0003796,85.98,0.9948191340808901,2465014066.410603]
[382612740,1756678251425,-421.31,0.00046027,120,"2025-08-31T22:10:51.425",0.0003796,85.98,0.9948191340808901,2465014066.410603]
[382612781,1756678251833,-400.0,0.00046027,120,"2025-08-31T22:10:51.833",0.0003796,85.98,0.9948191340808901,2465014066.410603]
[382612830,1756678252319,-573.23,0.00046027,120,"2025-08-31T22:10:52.319",0.0003796,85.98,0.9948191340808901,2465014066.410603]
[382612879,1756678252805,-476.81,0.00046027,120,"2025-08-31T22:10:52.805",0.0003796,85.98,0.9948191340808901,2465014066.410603]
[382612981,1756678254194,-400.0,0.00046027,120,"2025-08-31T22:10:54.194",0.0003796,85.98,0.9948191340808901,2465014066.410603]
[382613042,1756678254799,-801.71,0.00046027,120,"2025-08-31T22:10:54.799",0.0003796,85.98,0.9948191340808901,2465014066.410603]
[382613091,1756678255289,-570.68,0.00046027,120,"2025-08-31T22:10:55.289",0.0003796,85.98,0.9948191340808901,2465014066.410603]
[382613159,1756678255944,-400.0,0.00046027,120,"2025-08-31T22:10:55.944",0.0003796,85.98,0.9948191340808901,2465014066.410603]
[382613254,1756678257019,-400.0,0.00046301,120,"2025-08-31T22:10:57.019",0.0003796,85.98,0.9948191340808901,2465014066.410603]
[382613303,1756678257481,-400.0,0.00046301,120,"2025-08-31T22:10:57.481",0.0003796,85.98,0.9948191340808901,2465014066.410603]
[382613352,1756678257945,-216.39479788,0.00046301,120,"2025-08-31T22:10:57.945",0.0003796,85.98,0.9948191340808901,2465014066.410603]
[382613399,1756678258423,-884.53,0.00046301,120,"2025-08-31T22:10:58.423",0.0003796,85.98,0.9948191340808901,2465014066.410603]
[382613449,1756678258902,-400.0,0.00046301,120,"2025-08-31T22:10:58.902",0.0003796,85.98,0.9948191340808901,2465014066.410603]
[382613563,1756678260010,-400.0,0.00046301,120,"2025-08-31T22:11:00.010",0.0003796,85.98,0.9948191340808901,2465014066.410603]
[382613577,1756678260147,-400.0,0.00046301,120,"2025-08-31T22:11:00.147",0.0003796,85.98,0.9948191340808901,2465014066.410603]
[382613660,1756678261120,-487.16,0.00046301,120,"2025-08-31T22:11:01.120",0.0003796,85.98,0.9948191340808901,2465014066.410603]
[382613710,1756678261626,-400.0,0.00046301,120,"2025-08-31T22:11:01.626",0.0003796,85.98,0.9948191340808901,2465014066.410603]
[382613823,1756678262949,-400.0,0.00046301,120,"2025-08-31T22:11:02.949",0.0003796,85.98,0.9948191340808901,2465014066.410603]
[382613877,1756678263843,-400.0,0.00046301,120,"2025-08-31T22:11:03.843",0.0003796,85.98,0.9948191340808901,2465014066.410603]
[382613921,1756678264295,-400.0,0.00046301,120,"2025-08-31T22:11:04.295",0.0003796,85.98,0.9948191340808901,2465014066.410603]
[382613970,1756678264779,-400.0,0.00046301,120,"2025-08-31T22:11:04.779",0.0003796,85.98,0.9948191340808901,2465014066.410603]
[382614055,1756678265601,-854.99,0.00046301,120,"2025-08-31T22:11:05.601",0.0003796,85.98,0.9948191340808901,2465014066.410603]
[382614133,1756678266505,-476.37943169,0.00046301,120,"2025-08-31T22:11:06.505",0.0003796,85.98,0.9948191340808901,2465014066.410603]
[382614182,1756678266977,-842.44,0.00046301,120,"2025-08-31T22:11:06.977",0.0003796,85.98,0.9948191340808901,2465014066.410603]
[382614237,1756678267516,-400.0,0.00046301,120,"2025-08-31T22:11:07.516",0.0003796,85.98,0.9948191340808901,2465014066.410603]
[382614343,1756678268620,-400.0,0.00046301,120,"2025-08-31T22:11:08.620",0.0003796,85.98,0.9948191340808901,2465014066.410603]
[382614392,1756678269113,-401.18,0.00046301,120,"2025-08-31T22:11:09.113",0.0003796,85.98,0.9948191340808901,2465014066.410603]
[382614441,1756678269593,-716.46,0.00046301,120,"2025-08-31T22:11:09.593",0.0003796,85.98,0.9948191340808901,2465014066.410603]
[382614535,1756678270762,-8284.34,0.00046301,120,"2025-08-31T22:11:10.762",0.0003796,85.98,0.9948191340808901,2465014066.410603]
[382614539,1756678270791,-553.69,0.00046301,120,"2025-08-31T22:11:10.791",0.0003796,85.98,0.9948191340808901,2465014066.410603]
[382614652,1756678271935,-506.27,0.00046301,120,"2025-08-31T22:11:11.935",0.0003796,85.98,0.9948191340808901,2465014066.410603]
[382614714,1756678272787,-150.0,0.00046493,30,"2025-08-31T22:11:12.787",0.0003796,85.98,0.9948191340808901,2465014066.410603]
[382614750,1756678273620,-250.0,0.00046498,120,"2025-08-31T22:11:13.620",0.0003796,85.98,0.9948191340808901,2465014066.410603]
[382614801,1756678274106,-257.91778498,0.00046498,120,"2025-08-31T22:11:14.106",0.0003796,85.98,0.9948191340808901,2465014066.410603]
[382614914,1756678275274,-223.03372,0.000465,120,"2025-08-31T22:11:15.274",0.0003796,85.98,0.9948191340808901,2465014066.410603]
[382614955,1756678275720,-186.675746,0.000465,120,"2025-08-31T22:11:15.720",0.0003796,85.98,0.9948191340808901,2465014066.410603]
[382615011,1756678276304,-241.650255,0.000465,120,"2025-08-31T22:11:16.304",0.0003796,85.98,0.9948191340808901,2465014066.410603]
[382615060,1756678276818,-151.0,0.000465,120,"2025-08-31T22:11:16.818",0.0003796,85.98,0.9948191340808901,2465014066.410603]
[382615133,1756678279398,-400.0,0.00046575,120,"2025-08-31T22:11:19.398",0.0003796,85.98,0.9948191340808901,2465014066.410603]
[382615223,1756678281597,-592.58,0.00046575,120,"2025-08-31T22:11:21.597",0.0003796,85.98,0.9948191340808901,2465014066.410603]
[382615273,1756678282092,-400.0,0.00046575,120,"2025-08-31T22:11:22.092",0.0003796,85.98,0.9948191340808901,2465014066.410603]
[382615322,1756678282595,-434.77,0.00046575,120,"2025-08-31T22:11:22.595",0.0003796,85.98,0.9948191340808901,2465014066.410603]
[382615434,1756678283674,-544.56,0.00046575,120,"2025-08-31T22:11:23.674",0.0003796,85.98,0.9948191340808901,2465014066.410603]
[382615484,1756678284162,-532.65,0.00046575,120,"2025-08-31T22:11:24.162",0.0003796,85.98,0.9948191340808901,2465014066.410603]
[382615533,1756678284642,-679.41,0.00046575,120,"2025-08-31T22:11:24.642",0.0003796,85.98,0.9948191340808901,2465014066.410603]
[382615615,1756678285693,-121.59464088,0.00046575,120,"2025-08-31T22:11:25.693",0.0003796,85.98,0.9948191340808901,2465014066.410603]
[382615630,1756678285921,-692.48,0.00046575,120,"2025-08-31T22:11:25.921",0.0003796,85.98,0.9948191340808901,2465014066.410603]
[382616237,1756679202931,30203.82290182,0.00038037,30,"2025-08-31T22:26:42.931",0.0003796,85.98,0.9948191340808901,2465014066.410603]
[382616504,1756679433687,-1200.0,0.00017999,2,"2025-08-31T22:30:33.687",0.0003796,85.98,0.9948191340808901,2465014066.410603]
[382616591,1756679439042,-10721.05694751,0.0003121,2,"2025-08-31T22:30:39.042",0.0003796,85.98,0.9948191340808901,2465014066.410603]
[382616633,1756679439438,-10246.0333419,0.00037,30,"2025-08-31T22:30:39.438",0.0003796,85.98,0.9948191340808901,2465014066.410603]
[382619607,1756679643572,-50.04621084,0.00018853,2,"2025-08-31T22:34:03.572",0.0003796,85.98,0.9948191340808901,2465014066.410603]
[382619923,1756680632593,-743.79154666,0.00018851,2,"2025-08-31T22:50:32.593",0.0003796,85.98,0.9948191340808901,2465014066.410603]
[382620011,1756680633352,-151.0,0.00021703,2,"2025-08-31T22:50:33.352",0.0003796,85.98,0.9948191340808901,2465014066.410603]
[382620060,1756680634193,-44658.70322771,0.00022129,2,"2025-08-31T22:50:34.193",0.0003796,85.98,0.9948191340808901,2465014066.410603]
[382620251,1756680639346,-508.25419028,0.0002546,2,"2025-08-31T22:50:39.346",0.0003796,85.98,0.9948191340808901,2465014066.410603]
[382620260,1756680639394,-200.0,0.00025539,2,"2025-08-31T22:50:39.394",0.0003796,85.98,0.9948191340808901,2465014066.410603]
[382620463,1756680640303,-1500.0,0.00027404,5,"2025-08-31T22:50:40.303",0.0003796,85.98,0.9948191340808901,2465014066.410603]
[382620539,1756680640763,-2500.0,0.000285,5,"2025-08-31T22:50:40.763",0.0003796,85.98,0.9948191340808901,2465014066.410603]
[382620738,1756680641729,-410.07642527,0.00033,7,"2025-08-31T22:50:41.729",0.0003796,85.98,0.9948191340808901,2465014066.410603]
[382620890,1756680642612,-151.62,0.0003619,2,"2025-08-31T22:50:42.612",0.0003796,85.98,0.9948191340808901,2465014066.410603]
[382620998,1756680643091,-151.0,0.00036273,2,"2025-08-31T22:50:43.091",0.0003796,85.98,0.9948191340808901,2465014066.410603]
[382621099,1756680643567,-24120.420198,0.00036373,4,"2025-08-31T22:50:43.567",0.0003796,85.98,0.9948191340808901,2465014066.410603]
[382621253,1756680644298,-654.83635912,0.00037168,5,"2025-08-31T22:50:44.298",0.0003796,85.98,0.9948191340808901,2465014066.410603]
[382621420,1756680645237,-348.4,0.00037961,60,"2025-08-31T22:50:45.237",0.0003796,85.98,0.9948191340808901,2465014066.410603]
[382621637,1756680651135,-2491.46728808,0.00037962,30,"2025-08-31T22:50:51.135",0.0003796,85.98,0.9948191340808901,2465014066.410603]
[382622042,1756681832804,-151.0,0.00030682,2,"2025-08-31T23:10:32.804",0.0003796,85.89,0.9927518562317378,2456521619.562451]
[382622108,1756681838816,-846.773,0.00033063,34,"2025-08-31T23:10:38.816",0.0003796,85.89,0.9927518562317378,2456521619.562451]
[382622290,1756681847101,-17.8165172,0.00037936,2,"2025-08-31T23:10:47.101",0.0003796,85.89,0.9927518562317378,2456521619.562451]
[382622779,1756683037744,-93816.94549269,0.00018,2,"2025-08-31T23:30:37.744",0.0003796,85.89,0.9927518562317378,2456521619.562451]
[382622803,1756683037957,-1500.0,0.00019068,2,"2025-08-31T23:30:37.957",0.0003796,85.89,0.9927518562317378,2456521619.562451]
[382622942,1756683038693,-1000.0,0.00021521,2,"2025-08-31T23:30:38.693",0.0003796,85.89,0.9927518562317378,2456521619.562451]
[382623171,1756683039797,-600268.20335,0.000249,3,"2025-08-31T23:30:39.797",0.0003796,85.89,0.9927518562317378,2456521619.562451]
[382623276,1756683040299,-1012.0383332,0.00027,2,"2025-08-31T23:30:40.299",0.0003796,85.89,0.9927518562317378,2456521619.562451]
[382623387,1756683040906,-124814.0,0.000289,2,"2025-08-31T23:30:40.906",0.0003796,85.89,0.9927518562317378,2456521619.562451]
[382623486,1756683041386,-160.0,0.00031184,2,"2025-08-31T23:30:41.386",0.0003796,85.89,0.9927518562317378,2456521619.562451]
[382623575,1756683041855,-9807.4150915,0.00034,2,"2025-08-31T23:30:41.855",0.0003796,85.89,0.9927518562317378,2456521619.562451]
[382623765,1756683042813,-600.0,0.00037792,2,"2025-08-31T23:30:42.813",0.0003796,85.89,0.9927518562317378,2456521619.562451]
[382623948,1756683043851,-150.0,0.00037946,20,"2025-08-31T23:30:43.851",0.0003796,85.89,0.9927518562317378,2456521619.562451]
[382624045,1756683044341,-646.885889,0.00037954,30,"2025-08-31T23:30:44.341",0.0003796,85.89,0.9927518562317378,2456521619.562451]
[382624169,1756683044974,-151.0,0.00037954,30,"2025-08-31T23:30:44.974",0.0003796,85.89,0.9927518562317378,2456521619.562451]
[382624392,1756683046048,-316.355807,0.00037954,30,"2025-08-31T23:30:46.048",0.0003796,85.89,0.9927518562317378,2456521619.562451]
[382624490,1756683046515,-4109755.01041195,0.00037954,30,"2025-08-31T23:30:46.515",0.0003796,85.89,0.9927518562317378,2456521619.562451]
[382624911,1756684232586,-410.07642527,0.00027,3,"2025-08-31T23:50:32.586",0.0003796,85.89,0.9927518562317378,2456521619.562451]
[382624951,1756684232976,-500.0,0.00030969,2,"2025-08-31T23:50:32.976",0.0003796,85.89,0.9927518562317378,2456521619.562451]
[382624952,1756684232985,-500.0,0.00031,5,"2025-08-31T23:50:32.985",0.0003796,85.89,0.9927518562317378,2456521619.562451]
[382624953,1756684232993,-500.0,0.00031024,2,"2025-08-31T23:50:32.993",0.0003796,85.89,0.9927518562317378,2456521619.562451]
[382624954,1756684233002,-344.72,0.00031031,2,"2025-08-31T23:50:33.002",0.0003796,85.89,0.9927518562317378,2456521619.562451]
[382624955,1756684233012,-500.0,0.0003105,5,"2025-08-31T23:50:33.012",0.0003796,85.89,0.9927518562317378,2456521619.562451]
[382624956,1756684233021,-500.0,0.0003105,5,"2025-08-31T23:50:33.021",0.0003796,85.89,0.9927518562317378,2456521619.562451]
[382624957,1756684233030,-500.0,0.00031079,2,"2025-08-31T23:50:33.030",0.0003796,85.89,0.9927518562317378,2456521619.562451]
[382624958,1756684233040,-500.0,0.00031087,2,"2025-08-31T23:50:33.040",0.0003796,85.89,0.9927518562317378,2456521619.562451]
[382624959,1756684233049,-500.0,0.00031134,2,"2025-08-31T23:50:33.049",0.0003796,85.89,0.9927518562317378,2456521619.562451]
[382624960,1756684233058,-2751.0,0.00031141,120,"2025-08-31T23:50:33.058",0.0003796,85.89,0.9927518562317378,2456521619.562451]
[382624961,1756684233067,-355.13,0.00031141,2,"2025-08-31T23:50:33.067",0.0003796,85.89,0.9927518562317378,2456521619.562451]
[382624962,1756684233076,-500.0,0.00031189,2,"2025-08-31T23:50:33.076",0.0003796,85.89,0.9927518562317378,2456521619.562451]
[382624963,1756684233086,-500.0,0.00031244,2,"2025-08-31T23:50:33.086",0.0003796,85.89,0.9927518562317378,2456521619.562451]
[382624964,1756684233095,-500.0,0.00031299,2,"2025-08-31T23:50:33.095",0.0003796,85.89,0.9927518562317378,2456521619.562451]
[382624965,1756684233104,-500.0,0.00031354,2,"2025-08-31T23:50:33.104",0.0003796,85.89,0.9927518562317378,2456521619.562451]
[382624966,1756684233114,-1251.0,0.00031355,3,"2025-08-31T23:50:33.114",0.0003796,85.89,0.9927518562317378,2456521619.562451]
[382624967,1756684233124,-200.0,0.00031407,2,"2025-08-31T23:50:33.124",0.0003796,85.89,0.9927518562317378,2456521619.562451]
[382624968,1756684233133,-600.0,0.00031407,2,"2025-08-31T23:50:33.133",0.0003796,85.89,0.9927518562317378,2456521619.562451]
[382624969,1756684233143,-500.0,0.00031409,2,"2025-08-31T23:50:33.143",0.0003796,85.89,0.9927518562317378,2456521619.562451]
[382624970,1756684233155,-166.7,0.00031465,2,"2025-08-31T23:50:33.155",0.0003796,85.89,0.9927518562317378,2456521619.562451]
[382624971,1756684233164,-157.75,0.00031505,2,"2025-08-31T23:50:33.164",0.0003796,85.89,0.9927518562317378,2456521619.562451]
[382624972,1756684233172,-150.0,0.00031506,2,"2025-08-31T23:50:33.172",0.0003796,85.89,0.9927518562317378,2456521619.562451]
[382624973,1756684233181,-793.71,0.00031517,30,"2025-08-31T23:50:33.181",0.0003796,85.89,0.9927518562317378,2456521619.562451]
[382624974,1756684233189,-150.0,0.00031529,2,"2025-08-31T23:50:33.189",0.0003796,85.89,0.9927518562317378,2456521619.562451]
[382624975,1756684233197,-1014.44561698,0.00031548,5,"2025-08-31T23:50:33.197",0.0003796,85.89,0.9927518562317378,2456521619.562451]
[382624976,1756684233205,-500.0,0.0003158,5,"2025-08-31T23:50:33.205",0.0003796,85.89,0.9927518562317378,2456521619.562451]
[382624977,1756684233212,-500.0,0.0003158,5,"2025-08-31T23:50:33.212",0.0003796,85.89,0.9927518562317378,2456521619.562451]
[382624978,1756684233220,-527.93825685,0.0003158,5,"2025-08-31T23:50:33.220",0.0003796,85.89,0.9927518562317378,2456521619.562451]
[382624979,1756684233229,-510.24963335,0.0003158,5,"2025-08-31T23:50:33.229",0.0003796,85.89,0.9927518562317378,2456521619.562451]
[382624980,1756684233239,-500.0,0.0003158,5,"2025-08-31T23:50:33.239",0.0003796,85.89,0.9927518562317378,2456521619.562451]
[382624981,1756684233252,-500.0,0.0003158,5,"2025-08-31T23:50:33.252",0.0003796,85.89,0.9927518562317378,2456521619.562451]
[382624982,1756684233262,-395.68639105,0.0003158,5,"2025-08-31T23:50:33.262",0.0003796,85.89,0.9927518562317378,2456521619.562451]
[382624983,1756684233272,-457.75203633,0.0003158,5,"2025-08-31T23:50:33.272",0.0003796,85.89,0.9927518562317378,2456521619.562451]
[382624984,1756684233282,-1000.0,0.00031598,5,"2025-08-31T23:50:33.282",0.0003796,85.89,0.9927518562317378,2456521619.562451]
[382624985,1756684233292,-1000.0,0.00031598,5,"2025-08-31T23:50:33.292",0.0003796,85.89,0.9927518562317378,2456521619.562451]
[382624986,1756684233302,-482.92,0.00031605,3,"2025-08-31T23:50:33.302",0.0003796,85.89,0.9927518562317378,2456521619.562451]
[382624987,1756684233313,-334.89,0.00031665,2,"2025-08-31T23:50:33.313",0.0003796,85.89,0.9927518562317378,2456521619.562451]
[382624988,1756684233322,-200.0,0.00031676,2,"2025-08-31T23:50:33.322",0.0003796,85.89,0.9927518562317378,2456521619.562451]
[382624989,1756684233332,-159.49,0.00031684,2,"2025-08-31T23:50:33.332",0.0003796,85.89,0.9927518562317378,2456521619.562451]
[382624990,1756684233341,-300.0,0.00031698,22,"2025-08-31T23:50:33.341",0.0003796,85.89,0.9927518562317378,2456521619.562451]
[382624991,1756684233351,-922.983,0.00031698,30,"2025-08-31T23:50:33.351",0.0003796,85.89,0.9927518562317378,2456521619.562451]
[382624992,1756684233361,-200.0,0.00031955,2,"2025-08-31T23:50:33.361",0.0003796,85.89,0.9927518562317378,2456521619.562451]
[382624993,1756684233370,-600.0,0.00031955,2,"2025-08-31T23:50:33.370",0.0003796,85.89,0.9927518562317378,2456521619.562451]
[382624994,1756684233381,-1349.33,0.00032063,2,"2025-08-31T23:50:33.381",0.0003796,85.89,0.9927518562317378,2456521619.562451]
[382624995,1756684233392,-1002.23364817,0.00032128,5,"2025-08-31T23:50:33.392",0.0003796,85.89,0.9927518562317378,2456521619.562451]
[382624996,1756684233402,-1000.0,0.00032128,5,"2025-08-31T23:50:33.402",0.0003796,85.89,0.9927518562317378,2456521619.562451]
[382624997,1756684233412,-1000.0,0.00032128,5,"2025-08-31T23:50:33.412",0.0003796,85.89,0.9927518562317378,2456521619.562451]
[382624998,1756684233421,-1000.0,0.00032128,5,"2025-08-31T23:50:33.421",0.0003796,85.89,0.9927518562317378,2456521619.562451]
[382624999,1756684233432,-1500.0,0.00032146,5,"2025-08-31T23:50:33.432",0.0003796,85.89,0.9927518562317378,2456521619.562451]
[382625000,1756684233442,-1500.0,0.00032146,5,"2025-08-31T23:50:33.442",0.0003796,85.89,0.9927518562317378,2456521619.562451]
[382625001,1756684233452,-150.0,0.00032253,2,"2025-08-31T23:50:33.452",0.0003796,85.89,0.9927518562317378,2456521619.562451]
[382625002,1756684233461,-380.08,0.00032292,2,"2025-08-31T23:50:33.461",0.0003796,85.89,0.9927518562317378,2456521619.562451]
[382625003,1756684233471,-666.0,0.00032292,3,"2025-08-31T23:50:33.471",0.0003796,85.89,0.9927518562317378,2456521619.562451]
[382625004,1756684233480,-200.0,0.00032503,2,"2025-08-31T23:50:33.480",0.0003796,85.89,0.9927518562317378,2456521619.562451]
[382625005,1756684233490,-600.0,0.00032503,2,"2025-08-31T23:50:33.490",0.0003796,85.89,0.9927518562317378,2456521619.562451]
[382625006,1756684233500,-15467.89,0.00032535,7,"2025-08-31T23:50:33.500",0.0003796,85.89,0.9927518562317378,2456521619.562451]
[382625007,1756684233509,-2201.51101534,0.00032535,7,"2025-08-31T23:50:33.509",0.0003796,85.89,0.9927518562317378,2456521619.562451]
[382625008,1756684233520,-410.07642527,0.00032535,7,"2025-08-31T23:50:33.520",0.0003796,85.89,0.9927518562317378,2456521619.562451]
[382625009,1756684233530,-212.39410301,0.00032535,7,"2025-08-31T23:50:33.530",0.0003796,85.89,0.9927518562317378,2456521619.562451]
[382625010,1756684233539,-160.0,0.00032535,7,"2025-08-31T23:50:33.539",0.0003796,85.89,0.9927518562317378,2456521619.562451]
[382625011,1756684233549,-407.17,0.00032602,2,"2025-08-31T23:50:33.549",0.0003796,85.89,0.9927518562317378,2456521619.562451]
[382625012,1756684233558,-157.94,0.00032666,2,"2025-08-31T23:50:33.558",0.0003796,85.89,0.9927518562317378,2456521619.562451]
[382625013,1756684233567,-1500.0,0.00032676,5,"2025-08-31T23:50:33.567",0.0003796,85.89,0.9927518562317378,2456521619.562451]
[382625014,1756684233576,-1367.67923516,0.00032676,5,"2025-08-31T23:50:33.576",0.0003796,85.89,0.9927518562317378,2456521619.562451]
[382625015,1756684233585,-5404.76,0.00032692,2,"2025-08-31T23:50:33.585",0.0003796,85.89,0.9927518562317378,2456521619.562451]
[382625016,1756684233594,-300.61630596,0.00032694,5,"2025-08-31T23:50:33.594",0.0003796,85.89,0.9927518562317378,2456521619.562451]
[382625017,1756684233603,-610.0,0.00032791,2,"2025-08-31T23:50:33.603",0.0003796,85.89,0.9927518562317378,2456521619.562451]
[382625018,1756684233613,-544.26,0.00032852,2,"2025-08-31T23:50:33.613",0.0003796,85.89,0.9927518562317378,2456521619.562451]
[382625019,1756684233623,-150.0,0.00032876,2,"2025-08-31T23:50:33.623",0.0003796,85.89,0.9927518562317378,2456521619.562451]
[382625020,1756684233632,-38024.95,0.00032942,2,"2025-08-31T23:50:33.632",0.0003796,85.89,0.9927518562317378,2456521619.562451]
[382625021,1756684233641,-169.97,0.00032947,30,"2025-08-31T23:50:33.641",0.0003796,85.89,0.9927518562317378,2456521619.562451]
[382625022,1756684233652,-160.0,0.00033011,7,"2025-08-31T23:50:33.652",0.0003796,85.89,0.9927518562317378,2456521619.562451]
[382625023,1756684233661,-200.0,0.00033051,2,"2025-08-31T23:50:33.661",0.0003796,85.89,0.9927518562317378,2456521619.562451]
[382625024,1756684233671,-600.0,0.00033051,2,"2025-08-31T23:50:33.671",0.0003796,85.89,0.9927518562317378,2456521619.562451]
[382625025,1756684233681,-1826.19604387,0.00033224,5,"2025-08-31T23:50:33.681",0.0003796,85.89,0.9927518562317378,2456521619.562451]
[382625026,1756684233690,-1000.0,0.00033226,2,"2025-08-31T23:50:33.690",0.0003796,85.89,0.9927518562317378,2456521619.562451]
[382625027,1756684233699,-3348.68,0.00033248,2,"2025-08-31T23:50:33.699",0.0003796,85.89,0.9927518562317378,2456521619.562451]
[382625028,1756684233709,-207.4,0.00033598,2,"2025-08-31T23:50:33.709",0.0003796,85.89,0.9927518562317378,2456521619.562451]
[382625029,1756684233718,-200.0,0.00033599,2,"2025-08-31T23:50:33.718",0.0003796,85.89,0.9927518562317378,2456521619.562451]
[382625030,1756684233727,-600.0,0.00033599,2,"2025-08-31T23:50:33.727",0.0003796,85.89,0.9927518562317378,2456521619.562451]
[382625031,1756684233736,-186.39,0.00033759,91,"2025-08-31T23:50:33.736",0.0003796,85.89,0.9927518562317378,2456521619.562451]
[382625032,1756684233745,-200.0,0.00034147,2,"2025-08-31T23:50:33.745",0.0003796,85.89,0.9927518562317378,2456521619.562451]
[382625033,1756684233754,-614.3635326,0.00034147,2,"2025-08-31T23:50:33.754",0.0003796,85.89,0.9927518562317378,2456521619.562451]
[382625034,1756684233763,-150.0,0.00034246,2,"2025-08-31T23:50:33.763",0.0003796,85.89,0.9927518562317378,2456521619.562451]
[382625035,1756684233773,-300.0,0.00034332,2,"2025-08-31T23:50:33.773",0.0003796,85.89,0.9927518562317378,2456521619.562451]
[382625036,1756684233783,-200.0,0.00034695,2,"2025-08-31T23:50:33.783",0.0003796,85.89,0.9927518562317378,2456521619.562451]
[382625037,1756684233792,-364.48908325,0.00035239,2,"2025-08-31T23:50:33.792",0.0003796,85.89,0.9927518562317378,2456521619.562451]
[382625038,1756684233802,-200.0,0.00035243,2,"2025-08-31T23:50:33.802",0.0003796,85.89,0.9927518562317378,2456521619.562451]
[382625039,1756684233811,-2000.0,0.000356,2,"2025-08-31T23:50:33.811",0.0003796,85.89,0.9927518562317378,2456521619.562451]
[382625040,1756684233821,-150.0,0.00035616,2,"2025-08-31T23:50:33.821",0.0003796,85.89,0.9927518562317378,2456521619.562451]
[382625041,1756684233830,-300.0,0.00035701,2,"2025-08-31T23:50:33.830",0.0003796,85.89,0.9927518562317378,2456521619.562451]
[382625042,1756684233839,-200.0,0.00035791,2,"2025-08-31T23:50:33.839",0.0003796,85.89,0.9927518562317378,2456521619.562451]
[382625043,1756684233849,-776.00202,0.00035888,30,"2025-08-31T23:50:33.849",0.0003796,85.89,0.9927518562317378,2456521619.562451]
[382625044,1756684233858,-741.73552925,0.00035962,38,"2025-08-31T23:50:33.858",0.0003796,85.89,0.9927518562317378,2456521619.562451]
[382625045,1756684233868,-36361.14391685,0.0003598,2,"2025-08-31T23:50:33.868",0.0003796,85.89,0.9927518562317378,2456521619.562451]
[382625046,1756684233877,-3000.0,0.00036062,2,"2025-08-31T23:50:33.877",0.0003796,85.89,0.9927518562317378,2456521619.562451]
[382625047,1756684233886,-322.6107,0.00036062,2,"2025-08-31T23:50:33.886",0.0003796,85.89,0.9927518562317378,2456521619.562451]
[382625048,1756684233897,-151.0,0.00036062,2,"2025-08-31T23:50:33.897",0.0003796,85.89,0.9927518562317378,2456521619.562451]
[382625049,1756684233906,-500.0,0.00036062,2,"2025-08-31T23:50:33.906",0.0003796,85.89,0.9927518562317378,2456521619.562451]
[382625050,1756684233915,-9552.16786547,0.00036062,2,"2025-08-31T23:50:33.915",0.0003796,85.89,0.9927518562317378,2456521619.562451]
[382625051,1756684233924,-334.71936492,0.00036062,2,"2025-08-31T23:50:33.924",0.0003796,85.89,0.9927518562317378,2456521619.562451]
[382625052,1756684233934,-500.0,0.00036062,2,"2025-08-31T23:50:33.934",0.0003796,85.89,0.9927518562317378,2456521619.562451]
[382625053,1756684233944,-250.0,0.00036062,2,"2025-08-31T23:50:33.944",0.0003796,85.89,0.9927518562317378,2456521619.562451]
[382625054,1756684233953,-500.0,0.00036062,2,"2025-08-31T23:50:33.953",0.0003796,85.89,0.9927518562317378,2456521619.562451]
[382625055,1756684233963,-250.0,0.00036062,2,"2025-08-31T23:50:33.963",0.0003796,85.89,0.9927518562317378,2456521619.562451]
[382625056,1756684233972,-500.0,0.00036062,2,"2025-08-31T23:50:33.972",0.0003796,85.89,0.9927518562317378,2456521619.562451]
[382625057,1756684233982,-500.0,0.00036062,2,"2025-08-31T23:50:33.982",0.0003796,85.89,0.9927518562317378,2456521619.562451]
[382625058,1756684233991,-250.0,0.00036062,2,"2025-08-31T23:50:33.991",0.0003796,85.89,0.9927518562317378,2456521619.562451]
[382625059,1756684234001,-250.0,0.00036062,2,"2025-08-31T23:50:34.001",0.0003796,85.89,0.9927518562317378,2456521619.562451]
[382625060,1756684234011,-500.0,0.00036062,2,"2025-08-31T23:50:34.011",0.0003796,85.89,0.9927518562317378,2456521619.562451]
[382625061,1756684234020,-250.0,0.00036062,2,"2025-08-31T23:50:34.020",0.0003796,85.89,0.9927518562317378,2456521619.562451]
[382625062,1756684234029,-500.0,0.00036062,2,"2025-08-31T23:50:34.029",0.0003796,85.89,0.9927518562317378,2456521619.562451]
[382625063,1756684234039,-250.0,0.00036062,2,"2025-08-31T23:50:34.039",0.0003796,85.89,0.9927518562317378,2456521619.562451]
[382625064,1756684234049,-500.0,0.00036062,2,"2025-08-31T23:50:34.049",0.0003796,85.89,0.9927518562317378,2456521619.562451]
[382625065,1756684234059,-153.28238049,0.00036062,2,"2025-08-31T23:50:34.059",0.0003796,85.89,0.9927518562317378,2456521619.562451]
[382625066,1756684234068,-250.0,0.00036062,2,"2025-08-31T23:50:34.068",0.0003796,85.89,0.9927518562317378,2456521619.562451]
[382625067,1756684234078,-250.0,0.00036062,2,"2025-08-31T23:50:34.078",0.0003796,85.89,0.9927518562317378,2456521619.562451]
[382625068,1756684234087,-250.0,0.00036062,2,"2025-08-31T23:50:34.087",0.0003796,85.89,0.9927518562317378,2456521619.562451]
[382625069,1756684234097,-250.0,0.00036062,2,"2025-08-31T23:50:34.097",0.0003796,85.89,0.9927518562317378,2456521619.562451]
[382625070,1756684234107,-250.0,0.00036062,2,"2025-08-31T23:50:34.107",0.0003796,85.89,0.9927518562317378,2456521619.562451]
[382625071,1756684234116,-160.0,0.00036062,2,"2025-08-31T23:50:34.116",0.0003796,85.89,0.9927518562317378,2456521619.562451]
[382625072,1756684234126,-721.12765535,0.00036062,2,"2025-08-31T23:50:34.126",0.0003796,85.89,0.9927518562317378,2456521619.562451]
[382625073,1756684234135,-151.0,0.00036062,2,"2025-08-31T23:50:34.135",0.0003796,85.89,0.9927518562317378,2456521619.562451]
[382625074,1756684234145,-151.0,0.00036062,2,"2025-08-31T23:50:34.145",0.0003796,85.89,0.9927518562317378,2456521619.562451]
[382625075,1756684234155,-151.0,0.00036062,2,"2025-08-31T23:50:34.155",0.0003796,85.89,0.9927518562317378,2456521619.562451]
[382625076,1756684234164,-151.0,0.00036062,2,"2025-08-31T23:50:34.164",0.0003796,85.89,0.9927518562317378,2456521619.562451]
[382625077,1756684234174,-151.0,0.00036062,2,"2025-08-31T23:50:34.174",0.0003796,85.89,0.9927518562317378,2456521619.562451]
[382625078,1756684234183,-151.0,0.00036062,2,"2025-08-31T23:50:34.183",0.0003796,85.89,0.9927518562317378,2456521619.562451]
[382625079,1756684234194,-151.0,0.00036062,2,"2025-08-31T23:50:34.194",0.0003796,85.89,0.9927518562317378,2456521619.562451]
[382625080,1756684234204,-209.40437684,0.00036062,2,"2025-08-31T23:50:34.204",0.0003796,85.89,0.9927518562317378,2456521619.562451]
[382625081,1756684234213,-151.0,0.00036062,2,"2025-08-31T23:50:34.213",0.0003796,85.89,0.9927518562317378,2456521619.562451]
[382625082,1756684234223,-151.0,0.00036062,2,"2025-08-31T23:50:34.223",0.0003796,85.89,0.9927518562317378,2456521619.562451]
[382625083,1756684234233,-151.0,0.00036062,2,"2025-08-31T23:50:34.233",0.0003796,85.89,0.9927518562317378,2456521619.562451]
[382625084,1756684234242,-151.0,0.00036062,2,"2025-08-31T23:50:34.242",0.0003796,85.89,0.9927518562317378,2456521619.562451]
[382625085,1756684234252,-151.0,0.00036062,2,"2025-08-31T23:50:34.252",0.0003796,85.89,0.9927518562317378,2456521619.562451]
[382625086,1756684234261,-151.0,0.00036062,2,"2025-08-31T23:50:34.261",0.0003796,85.89,0.9927518562317378,2456521619.562451]
[382625087,1756684234271,-151.0,0.00036062,2,"2025-08-31T23:50:34.271",0.0003796,85.89,0.9927518562317378,2456521619.562451]
[382625088,1756684234281,-151.0,0.00036062,2,"2025-08-31T23:50:34.281",0.0003796,85.89,0.9927518562317378,2456521619.562451]
[382625089,1756684234291,-151.0,0.00036062,2,"2025-08-31T23:50:34.291",0.0003796,85.89,0.9927518562317378,2456521619.562451]
[382625090,1756684234301,-151.0,0.00036062,2,"2025-08-31T23:50:34.301",0.0003796,85.89,0.9927518562317378,2456521619.562451]
[382625091,1756684234311,-151.0,0.00036062,2,"2025-08-31T23:50:34.311",0.0003796,85.89,0.9927518562317378,2456521619.562451]
[382625092,1756684234320,-3355.69755467,0.00036062,2,"2025-08-31T23:50:34.320",0.0003796,85.89,0.9927518562317378,2456521619.562451]
[382625093,1756684234330,-1000.0,0.00036062,2,"2025-08-31T23:50:34.330",0.0003796,85.89,0.9927518562317378,2456521619.562451]
[382625094,1756684234340,-1000.0,0.00036062,2,"2025-08-31T23:50:34.340",0.0003796,85.89,0.9927518562317378,2456521619.562451]
[382625095,1756684234350,-500.0,0.00036062,2,"2025-08-31T23:50:34.350",0.0003796,85.89,0.9927518562317378,2456521619.562451]
[382625096,1756684234359,-1000.0,0.00036062,2,"2025-08-31T23:50:34.359",0.0003796,85.89,0.9927518562317378,2456521619.562451]
[382625097,1756684234369,-500.0,0.00036062,2,"2025-08-31T23:50:34.369",0.0003796,85.89,0.9927518562317378,2456521619.562451]
[382625098,1756684234379,-1000.0,0.00036062,2,"2025-08-31T23:50:34.379",0.0003796,85.89,0.9927518562317378,2456521619.562451]
[382625099,1756684234390,-500.0,0.00036062,2,"2025-08-31T23:50:34.390",0.0003796,85.89,0.9927518562317378,2456521619.562451]
[382625100,1756684234400,-250.0,0.00036062,2,"2025-08-31T23:50:34.400",0.0003796,85.89,0.9927518562317378,2456521619.562451]
[382625101,1756684234410,-1123.97869626,0.00036062,2,"2025-08-31T23:50:34.410",0.0003796,85.89,0.9927518562317378,2456521619.562451]
[382625102,1756684234419,-500.0,0.00036062,2,"2025-08-31T23:50:34.419",0.0003796,85.89,0.9927518562317378,2456521619.562451]
[382625103,1756684234429,-250.0,0.00036062,2,"2025-08-31T23:50:34.429",0.0003796,85.89,0.9927518562317378,2456521619.562451]
[382625104,1756684234439,-500.0,0.00036062,2,"2025-08-31T23:50:34.439",0.0003796,85.89,0.9927518562317378,2456521619.562451]
[382625105,1756684234448,-250.0,0.00036062,2,"2025-08-31T23:50:34.448",0.0003796,85.89,0.9927518562317378,2456521619.562451]
[382625106,1756684234457,-500.0,0.00036062,2,"2025-08-31T23:50:34.457",0.0003796,85.89,0.9927518562317378,2456521619.562451]
[382625107,1756684234467,-250.0,0.00036062,2,"2025-08-31T23:50:34.467",0.0003796,85.89,0.9927518562317378,2456521619.562451]
[382625108,1756684234476,-500.0,0.00036062,2,"2025-08-31T23:50:34.476",0.0003796,85.89,0.9927518562317378,2456521619.562451]
[382625109,1756684234485,-250.0,0.00036062,2,"2025-08-31T23:50:34.485",0.0003796,85.89,0.9927518562317378,2456521619.562451]
[382625110,1756684234496,-500.0,0.00036062,2,"2025-08-31T23:50:34.496",0.0003796,85.89,0.9927518562317378,2456521619.562451]
[382625111,1756684234506,-250.0,0.00036062,2,"2025-08-31T23:50:34.506",0.0003796,85.89,0.9927518562317378,2456521619.562451]
[382625112,1756684234515,-250.0,0.00036062,2,"2025-08-31T23:50:34.515",0.0003796,85.89,0.9927518562317378,2456521619.562451]
[382625113,1756684234525,-500.0,0.00036062,2,"2025-08-31T23:50:34.525",0.0003796,85.89,0.9927518562317378,2456521619.562451]
[382625114,1756684234535,-250.0,0.00036062,2,"2025-08-31T23:50:34.535",0.0003796,85.89,0.9927518562317378,2456521619.562451]
[382625115,1756684234544,-250.0,0.00036062,2,"2025-08-31T23:50:34.544",0.0003796,85.89,0.9927518562317378,2456521619.562451]
[382625116,1756684234554,-500.0,0.00036062,2,"2025-08-31T23:50:34.554",0.0003796,85.89,0.9927518562317378,2456521619.562451]
[382625117,1756684234563,-250.0,0.00036062,2,"2025-08-31T23:50:34.563",0.0003796,85.89,0.9927518562317378,2456521619.562451]
[382625118,1756684234573,-250.0,0.00036062,2,"2025-08-31T23:50:34.573",0.0003796,85.89,0.9927518562317378,2456521619.562451]
[382625119,1756684234583,-500.0,0.00036062,2,"2025-08-31T23:50:34.583",0.0003796,85.89,0.9927518562317378,2456521619.562451]
[382625120,1756684234592,-250.0,0.00036062,2,"2025-08-31T23:50:34.592",0.0003796,85.89,0.9927518562317378,2456521619.562451]
[382625121,1756684234601,-250.0,0.00036062,2,"2025-08-31T23:50:34.601",0.0003796,85.89,0.9927518562317378,2456521619.562451]
[382625122,1756684234611,-250.0,0.00036062,2,"2025-08-31T23:50:34.611",0.0003796,85.89,0.9927518562317378,2456521619.562451]
[382625123,1756684234621,-356.82881198,0.00036062,2,"2025-08-31T23:50:34.621",0.0003796,85.89,0.9927518562317378,2456521619.562451]
[382625124,1756684234630,-250.0,0.00036062,2,"2025-08-31T23:50:34.630",0.0003796,85.89,0.9927518562317378,2456521619.562451]
[382625125,1756684234639,-250.0,0.00036062,2,"2025-08-31T23:50:34.639",0.0003796,85.89,0.9927518562317378,2456521619.562451]
[382625126,1756684234649,-250.0,0.00036062,2,"2025-08-31T23:50:34.649",0.0003796,85.89,0.9927518562317378,2456521619.562451]
[382625127,1756684234658,-250.0,0.00036062,2,"2025-08-31T23:50:34.658",0.0003796,85.89,0.9927518562317378,2456521619.562451]
[382625128,1756684234668,-250.0,0.00036062,2,"2025-08-31T23:50:34.668",0.0003796,85.89,0.9927518562317378,2456521619.562451]
[382625129,1756684234678,-250.0,0.00036062,2,"2025-08-31T23:50:34.678",0.0003796,85.89,0.9927518562317378,2456521619.562451]
[382625130,1756684234688,-250.0,0.00036062,2,"2025-08-31T23:50:34.688",0.0003796,85.89,0.9927518562317378,2456521619.562451]
[382625131,1756684234697,-500.0,0.00036062,2,"2025-08-31T23:50:34.697",0.0003796,85.89,0.9927518562317378,2456521619.562451]
[382625132,1756684234707,-500.0,0.00036062,2,"2025-08-31T23:50:34.707",0.0003796,85.89,0.9927518562317378,2456521619.562451]
[382625133,1756684234717,-186.12871857,0.00036062,2,"2025-08-31T23:50:34.717",0.0003796,85.89,0.9927518562317378,2456521619.562451]
[382625134,1756684234726,-277.35679052,0.00036062,2,"2025-08-31T23:50:34.726",0.0003796,85.89,0.9927518562317378,2456521619.562451]
[382625135,1756684234737,-250.326469,0.00036073,2,"2025-08-31T23:50:34.737",0.0003796,85.89,0.9927518562317378,2456521619.562451]
[382625136,1756684234747,-500.0,0.00036073,5,"2025-08-31T23:50:34.747",0.0003796,85.89,0.9927518562317378,2456521619.562451]
[382625137,1756684234756,-3205.0,0.00036084,120,"2025-08-31T23:50:34.756",0.0003796,85.89,0.9927518562317378,2456521619.562451]
[382625138,1756684234768,-776.00202,0.00036088,30,"2025-08-31T23:50:34.768",0.0003796,85.89,0.9927518562317378,2456521619.562451]
[382625139,1756684234778,-9905.5980765,0.00036117,2,"2025-08-31T23:50:34.778",0.0003796,85.89,0.9927518562317378,2456521619.562451]
[382625140,1756684234787,-156.587,0.00036117,2,"2025-08-31T23:50:34.787",0.0003796,85.89,0.9927518562317378,2456521619.562451]
[382625141,1756684234797,-3205.0,0.00036145,7,"2025-08-31T23:50:34.797",0.0003796,85.89,0.9927518562317378,2456521619.562451]
[382625142,1756684234807,-3205.0,0.00036159,7,"2025-08-31T23:50:34.807",0.0003796,85.89,0.9927518562317378,2456521619.562451]
[382625143,1756684234817,-10272.10520533,0.00036172,2,"2025-08-31T23:50:34.817",0.0003796,85.89,0.9927518562317378,2456521619.562451]
[382625144,1756684234826,-162.380719,0.00036172,2,"2025-08-31T23:50:34.826",0.0003796,85.89,0.9927518562317378,2456521619.562451]
[382625145,1756684234837,-500.32712087,0.00036173,5,"2025-08-31T23:50:34.837",0.0003796,85.89,0.9927518562317378,2456521619.562451]
[382625146,1756684234848,-535.89650173,0.00036173,5,"2025-08-31T23:50:34.848",0.0003796,85.89,0.9927518562317378,2456521619.562451]
[382625147,1756684234859,-500.0,0.00036173,5,"2025-08-31T23:50:34.859",0.0003796,85.89,0.9927518562317378,2456521619.562451]
[382625148,1756684234868,-276.48511827,0.00036173,5,"2025-08-31T23:50:34.868",0.0003796,85.89,0.9927518562317378,2456521619.562451]
[382625149,1756684234878,-500.0,0.00036173,5,"2025-08-31T23:50:34.878",0.0003796,85.89,0.9927518562317378,2456521619.562451]
[382625150,1756684234889,-500.0,0.00036173,5,"2025-08-31T23:50:34.889",0.0003796,85.89,0.9927518562317378,2456521619.562451]
[382625151,1756684234900,-155.78610685,0.00036173,5,"2025-08-31T23:50:34.900",0.0003796,85.89,0.9927518562317378,2456521619.562451]
[382625152,1756684234910,-500.0,0.00036173,5,"2025-08-31T23:50:34.910",0.0003796,85.89,0.9927518562317378,2456521619.562451]
[382625153,1756684234919,-500.8023708,0.00036173,5,"2025-08-31T23:50:34.919",0.0003796,85.89,0.9927518562317378,2456521619.562451]
[382625154,1756684234928,-500.0,0.00036173,5,"2025-08-31T23:50:34.928",0.0003796,85.89,0.9927518562317378,2456521619.562451]
[382625155,1756684234938,-500.0,0.00036173,5,"2025-08-31T23:50:34.938",0.0003796,85.89,0.9927518562317378,2456521619.562451]
[382625156,1756684234947,-500.0,0.00036173,5,"2025-08-31T23:50:34.947",0.0003796,85.89,0.9927518562317378,2456521619.562451]
[382625157,1756684234956,-500.0,0.00036173,5,"2025-08-31T23:50:34.956",0.0003796,85.89,0.9927518562317378,2456521619.562451]
[382625158,1756684234966,-500.0,0.00036173,5,"2025-08-31T23:50:34.966",0.0003796,85.89,0.9927518562317378,2456521619.562451]
[382625159,1756684234975,-500.0,0.00036173,5,"2025-08-31T23:50:34.975",0.0003796,85.89,0.9927518562317378,2456521619.562451]
[382625160,1756684234985,-500.0,0.00036173,5,"2025-08-31T23:50:34.985",0.0003796,85.89,0.9927518562317378,2456521619.562451]
[382625161,1756684234994,-36361.14391685,0.00036184,2,"2025-08-31T23:50:34.994",0.0003796,85.89,0.9927518562317378,2456521619.562451]
[382625162,1756684235004,-3205.0,0.0003622,2,"2025-08-31T23:50:35.004",0.0003796,85.89,0.9927518562317378,2456521619.562451]
[382625163,1756684235014,-10652.17309792,0.00036227,2,"2025-08-31T23:50:35.014",0.0003796,85.89,0.9927518562317378,2456521619.562451]
[382625164,1756684235023,-168.3888056,0.00036227,2,"2025-08-31T23:50:35.023",0.0003796,85.89,0.9927518562317378,2456521619.562451]
[382625165,1756684235032,-5156.28656202,0.00036282,2,"2025-08-31T23:50:35.032",0.0003796,85.89,0.9927518562317378,2456521619.562451]
[382625166,1756684235067,-5890.01694053,0.00036282,2,"2025-08-31T23:50:35.067",0.0003796,85.89,0.9927518562317378,2456521619.562451]
[382625167,1756684235077,-174.61919141,0.00036282,2,"2025-08-31T23:50:35.077",0.0003796,85.89,0.9927518562317378,2456521619.562451]
[382625168,1756684235089,-776.00202,0.00036288,30,"2025-08-31T23:50:35.089",0.0003796,85.89,0.9927518562317378,2456521619.562451]
[382625169,1756684235099,-375.24494724,0.00036292,2,"2025-08-31T23:50:35.099",0.0003796,85.89,0.9927518562317378,2456521619.562451]
[382625170,1756684235108,-23443.4592258,0.00036326,4,"2025-08-31T23:50:35.108",0.0003796,85.89,0.9927518562317378,2456521619.562451]
[382625171,1756684235118,-11455.01673214,0.00036337,2,"2025-08-31T23:50:35.118",0.0003796,85.89,0.9927518562317378,2456521619.562451]
[382625172,1756684235129,-181.08010149,0.00036337,2,"2025-08-31T23:50:35.129",0.0003796,85.89,0.9927518562317378,2456521619.562451]
[382625173,1756684235139,-215.0738,0.00036337,2,"2025-08-31T23:50:35.139",0.0003796,85.89,0.9927518562317378,2456521619.562451]
[382625174,1756684235150,-200.0,0.00036339,2,"2025-08-31T23:50:35.150",0.0003796,85.89,0.9927518562317378,2456521619.562451]
[382625175,1756684235160,-299.58923583,0.00036347,15,"2025-08-31T23:50:35.160",0.0003796,85.89,0.9927518562317378,2456521619.562451]
[382625176,1756684235169,-21802.62306706,0.00036378,4,"2025-08-31T23:50:35.169",0.0003796,85.89,0.9927518562317378,2456521619.562451]
[382625177,1756684235182,-1640.83615874,0.00036378,4,"2025-08-31T23:50:35.182",0.0003796,85.89,0.9927518562317378,2456521619.562451]
[382625178,1756684235191,-8036.54045956,0.00036388,2,"2025-08-31T23:50:35.191",0.0003796,85.89,0.9927518562317378,2456521619.562451]
[382625179,1756684235212,-1441.43081055,0.00036388,2,"2025-08-31T23:50:35.212",0.0003796,85.89,0.9927518562317378,2456521619.562451]
[382625180,1756684235224,-312.19768738,0.00036388,2,"2025-08-31T23:50:35.224",0.0003796,85.89,0.9927518562317378,2456521619.562451]
[382625181,1756684235237,-533.30551326,0.00036388,2,"2025-08-31T23:50:35.237",0.0003796,85.89,0.9927518562317378,2456521619.562451]
[382625182,1756684235264,-4371.20727903,0.00036388,2,"2025-08-31T23:50:35.264",0.0003796,85.89,0.9927518562317378,2456521619.562451]
[382625183,1756684235276,-473.24430998,0.00036388,2,"2025-08-31T23:50:35.276",0.0003796,85.89,0.9927518562317378,2456521619.562451]
[382625186,1756684237711,-160.0,0.00029731,2,"2025-08-31T23:50:37.711",0.0003796,85.89,0.9927518562317378,2456521619.562451]
[382625187,1756684237720,-21193.21785709,0.00036388,2,"2025-08-31T23:50:37.720",0.0003796,85.89,0.9927518562317378,2456521619.562451]
[382625188,1756684237730,-11878.85235123,0.00036392,2,"2025-08-31T23:50:37.730",0.0003796,85.89,0.9927518562317378,2456521619.562451]
[382625189,1756684237739,-187.78006525,0.00036392,2,"2025-08-31T23:50:37.739",0.0003796,85.89,0.9927518562317378,2456521619.562451]
[382625190,1756684237749,-358.57803464,0.00036414,16,"2025-08-31T23:50:37.749",0.0003796,85.89,0.9927518562317378,2456521619.562451]
[382625191,1756684237759,-23443.4592258,0.00036437,4,"2025-08-31T23:50:37.759",0.0003796,85.89,0.9927518562317378,2456521619.562451]
[382625192,1756684237769,-12318.36988823,0.00036447,2,"2025-08-31T23:50:37.769",0.0003796,85.89,0.9927518562317378,2456521619.562451]
[382625193,1756684237779,-194.72792766,0.00036447,2,"2025-08-31T23:50:37.779",0.0003796,85.89,0.9927518562317378,2456521619.562451]
[382625194,1756684237789,-375.24494724,0.00036461,2,"2025-08-31T23:50:37.789",0.0003796,85.89,0.9927518562317378,2456521619.562451]
[382625195,1756684237799,-776.00202,0.00036488,30,"2025-08-31T23:50:37.799",0.0003796,85.89,0.9927518562317378,2456521619.562451]
[382625196,1756684237808,-12774.14957409,0.00036502,2,"2025-08-31T23:50:37.808",0.0003796,85.89,0.9927518562317378,2456521619.562451]
[382625197,1756684237818,-201.93286099,0.00036502,2,"2025-08-31T23:50:37.818",0.0003796,85.89,0.9927518562317378,2456521619.562451]
[382625198,1756684237828,-299.58923583,0.0003651,15,"2025-08-31T23:50:37.828",0.0003796,85.89,0.9927518562317378,2456521619.562451]
[382625199,1756684237838,-13246.79310833,0.00036557,2,"2025-08-31T23:50:37.838",0.0003796,85.89,0.9927518562317378,2456521619.562451]
[382625200,1756684237848,-209.40437684,0.00036557,2,"2025-08-31T23:50:37.848",0.0003796,85.89,0.9927518562317378,2456521619.562451]
[382625201,1756684237857,-3205.0,0.00036573,2,"2025-08-31T23:50:37.857",0.0003796,85.89,0.9927518562317378,2456521619.562451]
[382625202,1756684237867,-23443.4592258,0.00036581,4,"2025-08-31T23:50:37.867",0.0003796,85.89,0.9927518562317378,2456521619.562451]
[382625203,1756684237876,-36361.14391685,0.00036591,2,"2025-08-31T23:50:37.876",0.0003796,85.89,0.9927518562317378,2456521619.562451]
[382625204,1756684237886,-151.0,0.0003661,2,"2025-08-31T23:50:37.886",0.0003796,85.89,0.9927518562317378,2456521619.562451]
[382625205,1756684237896,-151.0,0.0003661,2,"2025-08-31T23:50:37.896",0.0003796,85.89,0.9927518562317378,2456521619.562451]
[382625206,1756684237907,-151.0,0.0003661,2,"2025-08-31T23:50:37.907",0.0003796,85.89,0.9927518562317378,2456521619.562451]
[382625207,1756684237917,-13736.92445334,0.00036612,2,"2025-08-31T23:50:37.917",0.0003796,85.89,0.9927518562317378,2456521619.562451]
[382625208,1756684237926,-308.7299282,0.00036612,2,"2025-08-31T23:50:37.926",0.0003796,85.89,0.9927518562317378,2456521619.562451]
[382625209,1756684237936,-1000.0,0.00036621,5,"2025-08-31T23:50:37.936",0.0003796,85.89,0.9927518562317378,2456521619.562451]
[382625210,1756684237947,-375.24494724,0.0003663,2,"2025-08-31T23:50:37.947",0.0003796,85.89,0.9927518562317378,2456521619.562451]
[382625211,1756684237957,-299.58923583,0.00036673,15,"2025-08-31T23:50:37.957",0.0003796,85.89,0.9927518562317378,2456521619.562451]
[382625212,1756684237966,-776.00202,0.00036688,30,"2025-08-31T23:50:37.966",0.0003796,85.89,0.9927518562317378,2456521619.562451]
[382625213,1756684237976,-1000.0,0.00036721,5,"2025-08-31T23:50:37.976",0.0003796,85.89,0.9927518562317378,2456521619.562451]
[382625214,1756684237987,-1000.0,0.00036721,5,"2025-08-31T23:50:37.987",0.0003796,85.89,0.9927518562317378,2456521619.562451]
[382625215,1756684237997,-500.0,0.00036721,5,"2025-08-31T23:50:37.997",0.0003796,85.89,0.9927518562317378,2456521619.562451]
[382625216,1756684238007,-1000.0,0.00036721,5,"2025-08-31T23:50:38.007",0.0003796,85.89,0.9927518562317378,2456521619.562451]
[382625217,1756684238016,-407.7358241,0.00036721,5,"2025-08-31T23:50:38.016",0.0003796,85.89,0.9927518562317378,2456521619.562451]
[382625218,1756684238026,-507.56083827,0.00036721,5,"2025-08-31T23:50:38.026",0.0003796,85.89,0.9927518562317378,2456521619.562451]
[382625219,1756684238036,-1000.0,0.00036721,5,"2025-08-31T23:50:38.036",0.0003796,85.89,0.9927518562317378,2456521619.562451]
[382625220,1756684238046,-1000.0,0.00036721,5,"2025-08-31T23:50:38.046",0.0003796,85.89,0.9927518562317378,2456521619.562451]
[382625221,1756684238055,-1000.0,0.00036721,5,"2025-08-31T23:50:38.055",0.0003796,85.89,0.9927518562317378,2456521619.562451]
[382625222,1756684238065,-164.88114955,0.00036721,5,"2025-08-31T23:50:38.065",0.0003796,85.89,0.9927518562317378,2456521619.562451]
[382625223,1756684238074,-1000.0,0.00036721,5,"2025-08-31T23:50:38.074",0.0003796,85.89,0.9927518562317378,2456521619.562451]
[382625224,1756684238084,-1425.0,0.00036751,2,"2025-08-31T23:50:38.084",0.0003796,85.89,0.9927518562317378,2456521619.562451]
[382625225,1756684238094,-3205.0,0.00036784,2,"2025-08-31T23:50:38.094",0.0003796,85.89,0.9927518562317378,2456521619.562451]
[382625226,1756684238104,-23443.4592258,0.00036785,4,"2025-08-31T23:50:38.104",0.0003796,85.89,0.9927518562317378,2456521619.562451]
[382625227,1756684238114,-36361.14391685,0.00036795,2,"2025-08-31T23:50:38.114",0.0003796,85.89,0.9927518562317378,2456521619.562451]
[382625228,1756684238124,-375.24494724,0.00036799,2,"2025-08-31T23:50:38.124",0.0003796,85.89,0.9927518562317378,2456521619.562451]
[382625229,1756684238134,-299.58923583,0.00036836,15,"2025-08-31T23:50:38.134",0.0003796,85.89,0.9927518562317378,2456521619.562451]
[382625230,1756684238143,-1425.0,0.00036884,2,"2025-08-31T23:50:38.143",0.0003796,85.89,0.9927518562317378,2456521619.562451]
[382625231,1756684238154,-200.0,0.00036887,2,"2025-08-31T23:50:38.154",0.0003796,85.89,0.9927518562317378,2456521619.562451]
[382625232,1756684238164,-2586.6734,0.00036888,7,"2025-08-31T23:50:38.164",0.0003796,85.89,0.9927518562317378,2456521619.562451]
[382625233,1756684238174,-776.00202,0.00036888,30,"2025-08-31T23:50:38.174",0.0003796,85.89,0.9927518562317378,2456521619.562451]
[382625234,1756684238184,-1425.0,0.00036892,2,"2025-08-31T23:50:38.184",0.0003796,85.89,0.9927518562317378,2456521619.562451]
[382625235,1756684238194,-1425.0,0.00036901,2,"2025-08-31T23:50:38.194",0.0003796,85.89,0.9927518562317378,2456521619.562451]
[382625236,1756684238203,-1158.30426866,0.0003693,9,"2025-08-31T23:50:38.203",0.0003796,85.89,0.9927518562317378,2456521619.562451]
[382625237,1756684238213,-159.49,0.00036964,2,"2025-08-31T23:50:38.213",0.0003796,85.89,0.9927518562317378,2456521619.562451]
[382625238,1756684238223,-23443.4592258,0.00036966,4,"2025-08-31T23:50:38.223",0.0003796,85.89,0.9927518562317378,2456521619.562451]
[382625239,1756684238233,-375.24494724,0.00036968,2,"2025-08-31T23:50:38.233",0.0003796,85.89,0.9927518562317378,2456521619.562451]
[382625240,1756684238243,-150.0,0.00036973,5,"2025-08-31T23:50:38.243",0.0003796,85.89,0.9927518562317378,2456521619.562451]
[382625241,1756684238252,-150.0,0.00036973,5,"2025-08-31T23:50:38.252",0.0003796,85.89,0.9927518562317378,2456521619.562451]
[382625242,1756684238268,-1500.0,0.00036973,5,"2025-08-31T23:50:38.268",0.0003796,85.89,0.9927518562317378,2456521619.562451]
[382625243,1756684238287,-3205.0,0.00036979,120,"2025-08-31T23:50:38.287",0.0003796,85.89,0.9927518562317378,2456521619.562451]
[382625244,1756684238302,-150.0,0.00036986,2,"2025-08-31T23:50:38.302",0.0003796,85.89,0.9927518562317378,2456521619.562451]
[382625245,1756684238312,-572.68,0.00036986,120,"2025-08-31T23:50:38.312",0.0003796,85.89,0.9927518562317378,2456521619.562451]
[382625246,1756684238322,-572.68,0.00036986,120,"2025-08-31T23:50:38.322",0.0003796,85.89,0.9927518562317378,2456521619.562451]
[382625247,1756684238332,-572.68,0.00036986,120,"2025-08-31T23:50:38.332",0.0003796,85.89,0.9927518562317378,2456521619.562451]
[382625248,1756684238341,-572.68,0.00036986,120,"2025-08-31T23:50:38.341",0.0003796,85.89,0.9927518562317378,2456521619.562451]
[382625249,1756684238351,-572.68,0.00036986,120,"2025-08-31T23:50:38.351",0.0003796,85.89,0.9927518562317378,2456521619.562451]
[382625250,1756684238362,-572.68,0.00036986,120,"2025-08-31T23:50:38.362",0.0003796,85.89,0.9927518562317378,2456521619.562451]
[382625251,1756684238372,-572.68,0.00036986,120,"2025-08-31T23:50:38.372",0.0003796,85.89,0.9927518562317378,2456521619.562451]
[382625252,1756684238384,-572.68,0.00036986,120,"2025-08-31T23:50:38.384",0.0003796,85.89,0.9927518562317378,2456521619.562451]
[382625253,1756684238394,-572.68,0.00036986,120,"2025-08-31T23:50:38.394",0.0003796,85.89,0.9927518562317378,2456521619.562451]
[382625254,1756684238404,-572.68,0.00036986,120,"2025-08-31T23:50:38.404",0.0003796,85.89,0.9927518562317378,2456521619.562451]
[382625255,1756684238414,-572.68,0.00036986,120,"2025-08-31T23:50:38.414",0.0003796,85.89,0.9927518562317378,2456521619.562451]
[382625256,1756684238423,-572.68,0.00036986,120,"2025-08-31T23:50:38.423",0.0003796,85.89,0.9927518562317378,2456521619.562451]
[382625257,1756684238432,-572.68,0.00036986,120,"2025-08-31T23:50:38.432",0.0003796,85.89,0.9927518562317378,2456521619.562451]
[382625258,1756684238442,-572.68,0.00036986,120,"2025-08-31T23:50:38.442",0.0003796,85.89,0.9927518562317378,2456521619.562451]
[382625259,1756684238451,-572.68,0.00036986,120,"2025-08-31T23:50:38.451",0.0003796,85.89,0.9927518562317378,2456521619.562451]
[382625260,1756684238460,-572.68,0.00036986,120,"2025-08-31T23:50:38.460",0.0003796,85.89,0.9927518562317378,2456521619.562451]
[382625261,1756684238470,-572.68,0.00036986,120,"2025-08-31T23:50:38.470",0.0003796,85.89,0.9927518562317378,2456521619.562451]
[382625262,1756684238479,-572.68,0.00036986,120,"2025-08-31T23:50:38.479",0.0003796,85.89,0.9927518562317378,2456521619.562451]
[382625263,1756684238490,-572.68,0.00036986,120,"2025-08-31T23:50:38.490",0.0003796,85.89,0.9927518562317378,2456521619.562451]
[382625264,1756684238502,-572.68,0.00036986,120,"2025-08-31T23:50:38.502",0.0003796,85.89,0.9927518562317378,2456521619.562451]
[382625265,1756684238512,-572.68,0.00036986,120,"2025-08-31T23:50:38.512",0.0003796,85.89,0.9927518562317378,2456521619.562451]
[382625266,1756684238523,-572.68,0.00036986,120,"2025-08-31T23:50:38.523",0.0003796,85.89,0.9927518562317378,2456521619.562451]
[382625267,1756684238534,-572.68,0.00036986,120,"2025-08-31T23:50:38.534",0.0003796,85.89,0.9927518562317378,2456521619.562451]
[382625268,1756684238544,-572.91235653,0.00036986,120,"2025-08-31T23:50:38.544",0.0003796,85.89,0.9927518562317378,2456521619.562451]
[382625269,1756684238555,-2201.51101534,0.00036986,120,"2025-08-31T23:50:38.555",0.0003796,85.89,0.9927518562317378,2456521619.562451]
[382625270,1756684238566,-1425.0,0.00036988,2,"2025-08-31T23:50:38.566",0.0003796,85.89,0.9927518562317378,2456521619.562451]
[382625271,1756684238578,-36361.14391685,0.00036999,2,"2025-08-31T23:50:38.578",0.0003796,85.89,0.9927518562317378,2456521619.562451]
[382625272,1756684238588,-299.58923583,0.00036999,15,"2025-08-31T23:50:38.588",0.0003796,85.89,0.9927518562317378,2456521619.562451]
[382625273,1756684238599,-212.39410301,0.00037,30,"2025-08-31T23:50:38.599",0.0003796,85.89,0.9927518562317378,2456521619.562451]
[382625274,1756684238611,-212.39410301,0.00037,120,"2025-08-31T23:50:38.611",0.0003796,85.89,0.9927518562317378,2456521619.562451]
[382625275,1756684238622,-3204.0,0.00037004,2,"2025-08-31T23:50:38.622",0.0003796,85.89,0.9927518562317378,2456521619.562451]
[382625276,1756684238631,-1000.0,0.00037007,7,"2025-08-31T23:50:38.631",0.0003796,85.89,0.9927518562317378,2456521619.562451]
[382625277,1756684238641,-3205.0,0.0003703,2,"2025-08-31T23:50:38.641",0.0003796,85.89,0.9927518562317378,2456521619.562451]
[382625278,1756684238651,-1000.0,0.00037051,7,"2025-08-31T23:50:38.651",0.0003796,85.89,0.9927518562317378,2456521619.562451]
[382625279,1756684238660,-776.00202,0.00037088,30,"2025-08-31T23:50:38.660",0.0003796,85.89,0.9927518562317378,2456521619.562451]
[382625280,1756684238670,-20823.8710768,0.0003709,4,"2025-08-31T23:50:38.670",0.0003796,85.89,0.9927518562317378,2456521619.562451]
[382625281,1756684238681,-1399.0,0.000371,2,"2025-08-31T23:50:38.681",0.0003796,85.89,0.9927518562317378,2456521619.562451]
[382625282,1756684238693,-375.24494724,0.00037138,2,"2025-08-31T23:50:38.693",0.0003796,85.89,0.9927518562317378,2456521619.562451]
[382625283,1756684238702,-23443.4592258,0.00037154,4,"2025-08-31T23:50:38.702",0.0003796,85.89,0.9927518562317378,2456521619.562451]
[382625284,1756684238712,-151.0,0.00037158,2,"2025-08-31T23:50:38.712",0.0003796,85.89,0.9927518562317378,2456521619.562451]
[382625285,1756684238723,-151.0,0.00037158,2,"2025-08-31T23:50:38.723",0.0003796,85.89,0.9927518562317378,2456521619.562451]
[382625286,1756684238732,-151.0,0.00037158,2,"2025-08-31T23:50:38.732",0.0003796,85.89,0.9927518562317378,2456521619.562451]
[382625287,1756684238743,-299.58923583,0.00037162,15,"2025-08-31T23:50:38.743",0.0003796,85.89,0.9927518562317378,2456521619.562451]
[382625288,1756684238754,-3204.0,0.00037164,2,"2025-08-31T23:50:38.754",0.0003796,85.89,0.9927518562317378,2456521619.562451]
[382625289,1756684238764,-1000.0,0.00037168,5,"2025-08-31T23:50:38.764",0.0003796,85.89,0.9927518562317378,2456521619.562451]
[382625290,1756684238773,-1000.0,0.00037179,7,"2025-08-31T23:50:38.773",0.0003796,85.89,0.9927518562317378,2456521619.562451]
[382625291,1756684238784,-3204.0,0.0003719,2,"2025-08-31T23:50:38.784",0.0003796,85.89,0.9927518562317378,2456521619.562451]
[382625292,1756684238795,-36361.14391685,0.00037203,2,"2025-08-31T23:50:38.795",0.0003796,85.89,0.9927518562317378,2456521619.562451]
[382625293,1756684238805,-150.0,0.00037244,2,"2025-08-31T23:50:38.805",0.0003796,85.89,0.9927518562317378,2456521619.562451]
[382625294,1756684238816,-1500.0,0.00037268,5,"2025-08-31T23:50:38.816",0.0003796,85.89,0.9927518562317378,2456521619.562451]
[382625295,1756684238826,-1500.0,0.00037268,5,"2025-08-31T23:50:38.826",0.0003796,85.89,0.9927518562317378,2456521619.562451]
[382625296,1756684238835,-1000.0,0.00037268,5,"2025-08-31T23:50:38.835",0.0003796,85.89,0.9927518562317378,2456521619.562451]
[382625297,1756684238844,-1500.0,0.00037268,5,"2025-08-31T23:50:38.844",0.0003796,85.89,0.9927518562317378,2456521619.562451]
[382625298,1756684238853,-1004.86720889,0.00037268,5,"2025-08-31T23:50:38.853",0.0003796,85.89,0.9927518562317378,2456521619.562451]
[382625299,1756684238862,-500.0,0.00037268,5,"2025-08-31T23:50:38.862",0.0003796,85.89,0.9927518562317378,2456521619.562451]
[382625300,1756684238872,-500.0,0.00037268,5,"2025-08-31T23:50:38.872",0.0003796,85.89,0.9927518562317378,2456521619.562451]
[382625301,1756684238881,-150.0,0.00037279,2,"2025-08-31T23:50:38.881",0.0003796,85.89,0.9927518562317378,2456521619.562451]
[382625302,1756684238891,-776.00202,0.00037288,30,"2025-08-31T23:50:38.891",0.0003796,85.89,0.9927518562317378,2456521619.562451]
[382625303,1756684238900,-1000.0,0.0003729,7,"2025-08-31T23:50:38.900",0.0003796,85.89,0.9927518562317378,2456521619.562451]
[382625304,1756684238909,-375.24494724,0.00037307,2,"2025-08-31T23:50:38.909",0.0003796,85.89,0.9927518562317378,2456521619.562451]
[382625305,1756684238919,-1425.0,0.00037315,2,"2025-08-31T23:50:38.919",0.0003796,85.89,0.9927518562317378,2456521619.562451]
[382625306,1756684238928,-299.58923583,0.00037325,15,"2025-08-31T23:50:38.928",0.0003796,85.89,0.9927518562317378,2456521619.562451]
[382625307,1756684238938,-1425.0,0.00037332,2,"2025-08-31T23:50:38.938",0.0003796,85.89,0.9927518562317378,2456521619.562451]
[382625308,1756684238947,-3204.0,0.00037344,120,"2025-08-31T23:50:38.947",0.0003796,85.89,0.9927518562317378,2456521619.562451]
[382625309,1756684238957,-150.0,0.00037367,7,"2025-08-31T23:50:38.957",0.0003796,85.89,0.9927518562317378,2456521619.562451]
[382625310,1756684238966,-1425.0,0.00037372,2,"2025-08-31T23:50:38.966",0.0003796,85.89,0.9927518562317378,2456521619.562451]
[382625311,1756684238976,-3204.0,0.00037372,7,"2025-08-31T23:50:38.976",0.0003796,85.89,0.9927518562317378,2456521619.562451]
[382625312,1756684238985,-1240.28151938,0.00037382,2,"2025-08-31T23:50:38.985",0.0003796,85.89,0.9927518562317378,2456521619.562451]
[382625313,1756684238995,-36361.14391685,0.00037406,2,"2025-08-31T23:50:38.995",0.0003796,85.89,0.9927518562317378,2456521619.562451]
[382625314,1756684239005,-150.0,0.00037415,2,"2025-08-31T23:50:39.005",0.0003796,85.89,0.9927518562317378,2456521619.562451]
[382625315,1756684239014,-3111.0,0.00037431,2,"2025-08-31T23:50:39.014",0.0003796,85.89,0.9927518562317378,2456521619.562451]
[382625316,1756684239025,-334.5472959,0.00037431,2,"2025-08-31T23:50:39.025",0.0003796,85.89,0.9927518562317378,2456521619.562451]
[382625317,1756684239035,-160.0,0.00037431,2,"2025-08-31T23:50:39.035",0.0003796,85.89,0.9927518562317378,2456521619.562451]
[382625318,1756684239044,-287.61899177,0.00037431,2,"2025-08-31T23:50:39.044",0.0003796,85.89,0.9927518562317378,2456521619.562451]
[382625319,1756684239053,-200.0,0.00037435,2,"2025-08-31T23:50:39.053",0.0003796,85.89,0.9927518562317378,2456521619.562451]
[382625320,1756684239063,-23443.4592258,0.00037439,4,"2025-08-31T23:50:39.063",0.0003796,85.89,0.9927518562317378,2456521619.562451]
[382625321,1756684239072,-20823.8710768,0.00037439,4,"2025-08-31T23:50:39.072",0.0003796,85.89,0.9927518562317378,2456521619.562451]
[382625322,1756684239082,-3204.0,0.00037444,2,"2025-08-31T23:50:39.082",0.0003796,85.89,0.9927518562317378,2456521619.562451]
[382625323,1756684239091,-150.0,0.00037447,2,"2025-08-31T23:50:39.091",0.0003796,85.89,0.9927518562317378,2456521619.562451]
[382625324,1756684239101,-23443.4592258,0.00037449,4,"2025-08-31T23:50:39.101",0.0003796,85.89,0.9927518562317378,2456521619.562451]
[382625325,1756684239111,-20823.8710768,0.00037449,4,"2025-08-31T23:50:39.111",0.0003796,85.89,0.9927518562317378,2456521619.562451]
[382625326,1756684239120,-26302.1588,0.00037459,2,"2025-08-31T23:50:39.120",0.0003796,85.89,0.9927518562317378,2456521619.562451]
[382625327,1756684239130,-1000.0,0.00037459,2,"2025-08-31T23:50:39.130",0.0003796,85.89,0.9927518562317378,2456521619.562451]
[382625328,1756684239139,-150.0,0.00037465,7,"2025-08-31T23:50:39.139",0.0003796,85.89,0.9927518562317378,2456521619.562451]
[382625329,1756684239149,-150.0,0.00037468,7,"2025-08-31T23:50:39.149",0.0003796,85.89,0.9927518562317378,2456521619.562451]
[382625330,1756684239158,-283.48301718,0.00037473,5,"2025-08-31T23:50:39.158",0.0003796,85.89,0.9927518562317378,2456521619.562451]
[382625331,1756684239168,-500.0,0.00037473,5,"2025-08-31T23:50:39.168",0.0003796,85.89,0.9927518562317378,2456521619.562451]
[382625332,1756684239178,-375.24494724,0.00037476,2,"2025-08-31T23:50:39.178",0.0003796,85.89,0.9927518562317378,2456521619.562451]
[382625333,1756684239187,-150.0,0.00037479,7,"2025-08-31T23:50:39.187",0.0003796,85.89,0.9927518562317378,2456521619.562451]
[382625334,1756684239197,-3204.0,0.0003748,2,"2025-08-31T23:50:39.197",0.0003796,85.89,0.9927518562317378,2456521619.562451]
[382625335,1756684239207,-776.00202,0.00037488,30,"2025-08-31T23:50:39.207",0.0003796,85.89,0.9927518562317378,2456521619.562451]
[382625336,1756684239216,-299.58923583,0.00037488,15,"2025-08-31T23:50:39.216",0.0003796,85.89,0.9927518562317378,2456521619.562451]
[382625337,1756684239226,-20823.8710768,0.00037489,4,"2025-08-31T23:50:39.226",0.0003796,85.89,0.9927518562317378,2456521619.562451]
[382625338,1756684239236,-3204.0,0.00037495,7,"2025-08-31T23:50:39.236",0.0003796,85.89,0.9927518562317378,2456521619.562451]
[382625339,1756684239246,-150.0,0.00037508,7,"2025-08-31T23:50:39.246",0.0003796,85.89,0.9927518562317378,2456521619.562451]
[382625340,1756684239256,-250.0,0.00037521,5,"2025-08-31T23:50:39.256",0.0003796,85.89,0.9927518562317378,2456521619.562451]
[382625341,1756684239266,-251.74177712,0.00037521,5,"2025-08-31T23:50:39.266",0.0003796,85.89,0.9927518562317378,2456521619.562451]
[382625342,1756684239277,-952.94407757,0.00037521,5,"2025-08-31T23:50:39.277",0.0003796,85.89,0.9927518562317378,2456521619.562451]
[382625343,1756684239287,-23443.4592258,0.00037526,4,"2025-08-31T23:50:39.287",0.0003796,85.89,0.9927518562317378,2456521619.562451]
[382625344,1756684239297,-70330.3776774,0.00037529,4,"2025-08-31T23:50:39.297",0.0003796,85.89,0.9927518562317378,2456521619.562451]
[382625345,1756684239306,-83295.4843074,0.00037529,4,"2025-08-31T23:50:39.306",0.0003796,85.89,0.9927518562317378,2456521619.562451]
[382625346,1756684239316,-23443.4592258,0.00037535,4,"2025-08-31T23:50:39.316",0.0003796,85.89,0.9927518562317378,2456521619.562451]
[382625347,1756684239325,-20823.8710768,0.00037535,4,"2025-08-31T23:50:39.325",0.0003796,85.89,0.9927518562317378,2456521619.562451]
[382625348,1756684239335,-140660.755355,0.00037539,4,"2025-08-31T23:50:39.335",0.0003796,85.89,0.9927518562317378,2456521619.562451]
[382625349,1756684239345,-145767.097538,0.00037539,4,"2025-08-31T23:50:39.345",0.0003796,85.89,0.9927518562317378,2456521619.562451]
[382625350,1756684239354,-46886.9184516,0.00037549,4,"2025-08-31T23:50:39.354",0.0003796,85.89,0.9927518562317378,2456521619.562451]
[382625351,1756684239364,-187414.839692,0.00037549,4,"2025-08-31T23:50:39.364",0.0003796,85.89,0.9927518562317378,2456521619.562451]
[382625352,1756684239373,-359747.22773121,0.00037559,2,"2025-08-31T23:50:39.373",0.0003796,85.89,0.9927518562317378,2456521619.562451]
[382625353,1756684239385,-3204.0,0.0003757,2,"2025-08-31T23:50:39.385",0.0003796,85.89,0.9927518562317378,2456521619.562451]
[382625354,1756684239395,-3363.74133,0.0003757,2,"2025-08-31T23:50:39.395",0.0003796,85.89,0.9927518562317378,2456521619.562451]
[382625355,1756684239405,-20823.8710768,0.00037572,4,"2025-08-31T23:50:39.405",0.0003796,85.89,0.9927518562317378,2456521619.562451]
[382625356,1756684239414,-500.0,0.00037573,5,"2025-08-31T23:50:39.414",0.0003796,85.89,0.9927518562317378,2456521619.562451]
[382625357,1756684239423,-594.690147,0.00037573,60,"2025-08-31T23:50:39.423",0.0003796,85.89,0.9927518562317378,2456521619.562451]
[382625358,1756684239434,-361.672855,0.00037573,60,"2025-08-31T23:50:39.434",0.0003796,85.89,0.9927518562317378,2456521619.562451]
[382625359,1756684239443,-336.698811,0.00037573,60,"2025-08-31T23:50:39.443",0.0003796,85.89,0.9927518562317378,2456521619.562451]
[382625360,1756684239452,-1000.0,0.00037589,7,"2025-08-31T23:50:39.452",0.0003796,85.89,0.9927518562317378,2456521619.562451]
[382625361,1756684239462,-36361.14391685,0.0003761,2,"2025-08-31T23:50:39.462",0.0003796,85.89,0.9927518562317378,2456521619.562451]
[382625362,1756684239471,-20823.8710768,0.00037629,4,"2025-08-31T23:50:39.471",0.0003796,85.89,0.9927518562317378,2456521619.562451]
[382625363,1756684239481,-375.24494724,0.00037645,2,"2025-08-31T23:50:39.481",0.0003796,85.89,0.9927518562317378,2456521619.562451]
[382625364,1756684239491,-1000.0,0.00037651,7,"2025-08-31T23:50:39.491",0.0003796,85.89,0.9927518562317378,2456521619.562451]
[382625365,1756684239500,-299.58923583,0.00037651,15,"2025-08-31T23:50:39.500",0.0003796,85.89,0.9927518562317378,2456521619.562451]
[382625366,1756684239510,-1000.0,0.00037671,7,"2025-08-31T23:50:39.510",0.0003796,85.89,0.9927518562317378,2456521619.562451]
[382625367,1756684239519,-776.00202,0.00037688,30,"2025-08-31T23:50:39.519",0.0003796,85.89,0.9927518562317378,2456521619.562451]
[382625368,1756684239529,-150.0,0.00037691,7,"2025-08-31T23:50:39.529",0.0003796,85.89,0.9927518562317378,2456521619.562451]
[382625369,1756684239538,-150.0,0.000377,2,"2025-08-31T23:50:39.538",0.0003796,85.89,0.9927518562317378,2456521619.562451]
[382625370,1756684239548,-151.0,0.00037706,2,"2025-08-31T23:50:39.548",0.0003796,85.89,0.9927518562317378,2456521619.562451]
[382625371,1756684239558,-151.0,0.00037706,2,"2025-08-31T23:50:39.558",0.0003796,85.89,0.9927518562317378,2456521619.562451]
[382625372,1756684239567,-151.0,0.00037706,2,"2025-08-31T23:50:39.567",0.0003796,85.89,0.9927518562317378,2456521619.562451]
[382625373,1756684239576,-150.0,0.0003771,7,"2025-08-31T23:50:39.576",0.0003796,85.89,0.9927518562317378,2456521619.562451]
[382625374,1756684239586,-594.690147,0.00037725,2,"2025-08-31T23:50:39.586",0.0003796,85.89,0.9927518562317378,2456521619.562451]
[382625375,1756684239595,-361.672855,0.00037725,2,"2025-08-31T23:50:39.595",0.0003796,85.89,0.9927518562317378,2456521619.562451]
[382625376,1756684239604,-336.698811,0.00037725,2,"2025-08-31T23:50:39.604",0.0003796,85.89,0.9927518562317378,2456521619.562451]
[382625377,1756684239614,-150.0,0.00037746,7,"2025-08-31T23:50:39.614",0.0003796,85.89,0.9927518562317378,2456521619.562451]
[382625378,1756684239624,-150.0,0.00037769,2,"2025-08-31T23:50:39.624",0.0003796,85.89,0.9927518562317378,2456521619.562451]
[382625379,1756684239633,-1425.0,0.00037776,2,"2025-08-31T23:50:39.633",0.0003796,85.89,0.9927518562317378,2456521619.562451]
[382625380,1756684239643,-3204.0,0.00037781,120,"2025-08-31T23:50:39.643",0.0003796,85.89,0.9927518562317378,2456521619.562451]
[382625381,1756684239653,-150.0,0.00037795,7,"2025-08-31T23:50:39.653",0.0003796,85.89,0.9927518562317378,2456521619.562451]
[382625382,1756684239663,-150.0,0.00037808,7,"2025-08-31T23:50:39.663",0.0003796,85.89,0.9927518562317378,2456521619.562451]
[382625383,1756684239672,-1611.72108932,0.00037814,2,"2025-08-31T23:50:39.672",0.0003796,85.89,0.9927518562317378,2456521619.562451]
[382625384,1756684239681,-36361.14391685,0.00037814,2,"2025-08-31T23:50:39.681",0.0003796,85.89,0.9927518562317378,2456521619.562451]
[382625385,1756684239691,-375.24494724,0.00037814,2,"2025-08-31T23:50:39.691",0.0003796,85.89,0.9927518562317378,2456521619.562451]
[382625386,1756684239700,-299.58923583,0.00037814,15,"2025-08-31T23:50:39.700",0.0003796,85.89,0.9927518562317378,2456521619.562451]
[382625388,1756684239710,-1363.8950536,0.00037814,2,"2025-08-31T23:50:39.710",0.0003796,85.89,0.9927518562317378,2456521619.562451]
[382625390,1756684239719,-4124.70726743,0.00037814,2,"2025-08-31T23:50:39.719",0.0003796,85.89,0.9927518562317378,2456521619.562451]
[382625393,1756684239728,-737.87163852,0.00037816,5,"2025-08-31T23:50:39.728",0.0003796,85.89,0.9927518562317378,2456521619.562451]
[382625395,1756684239737,-2000.0,0.00037816,5,"2025-08-31T23:50:39.737",0.0003796,85.89,0.9927518562317378,2456521619.562451]
[382625396,1756684239747,-2000.0,0.00037816,5,"2025-08-31T23:50:39.747",0.0003796,85.89,0.9927518562317378,2456521619.562451]
[382625398,1756684239756,-155.3461138,0.00037853,11,"2025-08-31T23:50:39.756",0.0003796,85.89,0.9927518562317378,2456521619.562451]
[382625400,1756684239765,-211.76790605,0.00037854,82,"2025-08-31T23:50:39.765",0.0003796,85.89,0.9927518562317378,2456521619.562451]
[382625402,1756684239775,-216.05576754,0.00037854,2,"2025-08-31T23:50:39.775",0.0003796,85.89,0.9927518562317378,2456521619.562451]
[382625403,1756684239784,-155.3461138,0.0003786,11,"2025-08-31T23:50:39.784",0.0003796,85.89,0.9927518562317378,2456521619.562451]
[382625404,1756684239793,-155.3461138,0.00037868,11,"2025-08-31T23:50:39.793",0.0003796,85.89,0.9927518562317378,2456521619.562451]
[382625405,1756684239802,-8991.5,0.00037873,2,"2025-08-31T23:50:39.802",0.0003796,85.89,0.9927518562317378,2456521619.562451]
[382625406,1756684239812,-150.99,0.00037873,30,"2025-08-31T23:50:39.812",0.0003796,85.89,0.9927518562317378,2456521619.562451]
[382625407,1756684239821,-150.99,0.00037873,2,"2025-08-31T23:50:39.821",0.0003796,85.89,0.9927518562317378,2456521619.562451]
[382625408,1756684239830,-9205.89,0.00037873,2,"2025-08-31T23:50:39.830",0.0003796,85.89,0.9927518562317378,2456521619.562451]
[382625409,1756684239839,-3300.26,0.00037873,2,"2025-08-31T23:50:39.839",0.0003796,85.89,0.9927518562317378,2456521619.562451]
[382625410,1756684239849,-9999.99,0.00037873,2,"2025-08-31T23:50:39.849",0.0003796,85.89,0.9927518562317378,2456521619.562451]
[382625411,1756684239858,-999.99,0.00037873,2,"2025-08-31T23:50:39.858",0.0003796,85.89,0.9927518562317378,2456521619.562451]
[382625412,1756684239867,-8202.34,0.00037873,2,"2025-08-31T23:50:39.867",0.0003796,85.89,0.9927518562317378,2456521619.562451]
[382625413,1756684239877,-167365.45,0.00037873,10,"2025-08-31T23:50:39.877",0.0003796,85.89,0.9927518562317378,2456521619.562451]
[382625414,1756684239887,-299.99,0.00037873,30,"2025-08-31T23:50:39.887",0.0003796,85.89,0.9927518562317378,2456521619.562451]
[382625415,1756684239896,-9999.99,0.00037873,2,"2025-08-31T23:50:39.896",0.0003796,85.89,0.9927518562317378,2456521619.562451]
[382625416,1756684239906,-1434.39,0.00037873,2,"2025-08-31T23:50:39.906",0.0003796,85.89,0.9927518562317378,2456521619.562451]
[382625417,1756684239916,-9973.39,0.00037873,2,"2025-08-31T23:50:39.916",0.0003796,85.89,0.9927518562317378,2456521619.562451]
[382625418,1756684239926,-100509.34,0.00037873,2,"2025-08-31T23:50:39.926",0.0003796,85.89,0.9927518562317378,2456521619.562451]
[382625419,1756684239935,-415.36,0.00037873,15,"2025-08-31T23:50:39.935",0.0003796,85.89,0.9927518562317378,2456521619.562451]
[382625420,1756684239946,-9999.99,0.00037873,2,"2025-08-31T23:50:39.946",0.0003796,85.89,0.9927518562317378,2456521619.562451]
[382625421,1756684239955,-303.13,0.00037873,2,"2025-08-31T23:50:39.955",0.0003796,85.89,0.9927518562317378,2456521619.562451]
[382625422,1756684239966,-3158.44,0.00037873,2,"2025-08-31T23:50:39.966",0.0003796,85.89,0.9927518562317378,2456521619.562451]
[382625423,1756684239977,-20823.8710768,0.00037874,4,"2025-08-31T23:50:39.977",0.0003796,85.89,0.9927518562317378,2456521619.562451]
[382625424,1756684239987,-155.3461138,0.00037875,11,"2025-08-31T23:50:39.987",0.0003796,85.89,0.9927518562317378,2456521619.562451]
[382625425,1756684239997,-3474.0,0.00037878,5,"2025-08-31T23:50:39.997",0.0003796,85.89,0.9927518562317378,2456521619.562451]
[382625426,1756684240006,-155.3461138,0.00037882,11,"2025-08-31T23:50:40.006",0.0003796,85.89,0.9927518562317378,2456521619.562451]
[382625427,1756684240016,-3204.0,0.00037884,2,"2025-08-31T23:50:40.016",0.0003796,85.89,0.9927518562317378,2456521619.562451]
[382625428,1756684240025,-776.00202,0.00037888,30,"2025-08-31T23:50:40.025",0.0003796,85.89,0.9927518562317378,2456521619.562451]
[382625429,1756684240035,-401.87260666,0.000379,7,"2025-08-31T23:50:40.035",0.0003796,85.89,0.9927518562317378,2456521619.562451]
[382625430,1756684240044,-4410.0,0.000379,9,"2025-08-31T23:50:40.044",0.0003796,85.89,0.9927518562317378,2456521619.562451]
[382625431,1756684240053,-300.0,0.00037913,10,"2025-08-31T23:50:40.053",0.0003796,85.89,0.9927518562317378,2456521619.562451]
[382625432,1756684240065,-1921799.34052407,0.00037914,30,"2025-08-31T23:50:40.065",0.0003796,85.89,0.9927518562317378,2456521619.562451]
[382625433,1756684240083,-86110.76392886,0.00037914,30,"2025-08-31T23:50:40.083",0.0003796,85.89,0.9927518562317378,2456521619.562451]
[382625437,1756684240628,-1300.0,0.00037914,30,"2025-08-31T23:50:40.628",0.0003796,85.89,0.9927518562317378,2456521619.562451]
[382625438,1756684240640,-634.6,0.00037914,30,"2025-08-31T23:50:40.640",0.0003796,85.89,0.9927518562317378,2456521619.562451]
[382625439,1756684240651,-12127.9736372,0.00037914,30,"2025-08-31T23:50:40.651",0.0003796,85.89,0.9927518562317378,2456521619.562451]
[382625440,1756684240683,-789.92064356,0.00037914,30,"2025-08-31T23:50:40.683",0.0003796,85.89,0.9927518562317378,2456521619.562451]
[382625441,1756684240695,-3737.83524221,0.00037914,30,"2025-08-31T23:50:40.695",0.0003796,85.89,0.9927518562317378,2456521619.562451]
[382625442,1756684240706,-271.13691,0.00037914,30,"2025-08-31T23:50:40.706",0.0003796,85.89,0.9927518562317378,2456521619.562451]
[382625443,1756684241136,-3502.39183922,0.00037914,30,"2025-08-31T23:50:41.136",0.0003796,85.89,0.9927518562317378,2456521619.562451]
[382625447,1756684241169,-453.91755759,0.00037914,30,"2025-08-31T23:50:41.169",0.0003796,85.89,0.9927518562317378,2456521619.562451]
[382625450,1756684241180,-6098.94909604,0.00037914,30,"2025-08-31T23:50:41.180",0.0003796,85.89,0.9927518562317378,2456521619.562451]
[382625455,1756684241221,-2721.6915914,0.00037914,30,"2025-08-31T23:50:41.221",0.0003796,85.89,0.9927518562317378,2456521619.562451]
[382625457,1756684241233,-1414.39781761,0.00037914,30,"2025-08-31T23:50:41.233",0.0003796,85.89,0.9927518562317378,2456521619.562451]
[382625460,1756684241244,-6935643.92802297,0.00037914,30,"2025-08-31T23:50:41.244",0.0003796,85.89,0.9927518562317378,2456521619.562451]
[382625461,1756684241266,-8800.00000002,0.00037914,30,"2025-08-31T23:50:41.266",0.0003796,85.89,0.9927518562317378,2456521619.562451]
[382625462,1756684241294,-25448.41065104,0.00037914,30,"2025-08-31T23:50:41.294",0.0003796,85.89,0.9927518562317378,2456521619.562451]
[382625464,1756684243822,-160.0,0.00032535,7,"2025-08-31T23:50:43.822",0.0003796,85.89,0.9927518562317378,2456521619.562451]
[382625465,1756684243831,-105.70104718,0.00037914,30,"2025-08-31T23:50:43.831",0.0003796,85.89,0.9927518562317378,2456521619.562451]
[382625466,1756684243969,-3069.33344017,0.00037914,30,"2025-08-31T23:50:43.969",0.0003796,85.89,0.9927518562317378,2456521619.562451]
[382625467,1756684244098,-4415.8133,0.00037914,30,"2025-08-31T23:50:44.098",0.0003796,85.89,0.9927518562317378,2456521619.562451]
[382625468,1756684244111,-813.85605305,0.00037914,30,"2025-08-31T23:50:44.111",0.0003796,85.89,0.9927518562317378,2456521619.562451]
[382625469,1756684244122,-27149.57207303,0.00037914,30,"2025-08-31T23:50:44.122",0.0003796,85.89,0.9927518562317378,2456521619.562451]
[382625473,1756684246002,-5174.10616564,0.00037914,30,"2025-08-31T23:50:46.002",0.0003796,85.89,0.9927518562317378,2456521619.562451]
[382625474,1756684246014,-1099.15,0.00037914,30,"2025-08-31T23:50:46.014",0.0003796,85.89,0.9927518562317378,2456521619.562451]
[382625475,1756684249639,157.94,0.00013699,2,"2025-08-31T23:50:49.639",0.0003796,85.89,0.9927518562317378,2456521619.562451]
[382625482,1756684324655,2500.0,0.0002863,120,"2025-08-31T23:52:04.655",0.0003796,85.89,0.9927518562317378,2456521619.562451]
[382625483,1756684324805,2500.0,0.00029281,120,"2025-08-31T23:52:04.805",0.0003796,85.89,0.9927518562317378,2456521619.562451]
[382625484,1756684325724,500.0,0.0002863,120,"2025-08-31T23:52:05.724",0.0003796,85.89,0.9927518562317378,2456521619.562451]
[382625485,1756684325911,500.0,0.00029281,120,"2025-08-31T23:52:05.911",0.0003796,85.89,0.9927518562317378,2456521619.562451]