{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":212570,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[382129428,1756512016575,268.0,0.00021,2,"2025-08-30T00:00:16.575",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382129429,1756512016956,526.0,0.0002218,2,"2025-08-30T00:00:16.956",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382129430,1756512017329,516.0,0.0002337,2,"2025-08-30T00:00:17.329",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382129431,1756512017723,505.0,0.0002455,2,"2025-08-30T00:00:17.723",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382129432,1756512018121,494.0,0.0002573,2,"2025-08-30T00:00:18.121",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382129433,1756512019209,483.0,0.0002692,2,"2025-08-30T00:00:19.209",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382129434,1756512090728,169.29,0.00019475,2,"2025-08-30T00:01:30.728",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382129436,1756512125325,323.4650684,0.000249,2,"2025-08-30T00:02:05.325",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382129438,1756512125787,323.46506819,0.0002601,4,"2025-08-30T00:02:05.787",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382129439,1756512125997,323.46506819,0.00027121,7,"2025-08-30T00:02:05.997",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382129442,1756512146413,250.0,0.00015,2,"2025-08-30T00:02:26.413",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382129450,1756512294341,291.1185614,0.000249,2,"2025-08-30T00:04:54.341",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382129452,1756512295267,291.11856137,0.00027121,7,"2025-08-30T00:04:55.267",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382129453,1756512295888,291.11856137,0.0002601,4,"2025-08-30T00:04:55.888",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382129454,1756512295969,155.95,0.00013699,2,"2025-08-30T00:04:55.969",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382129455,1756512296100,155.95,0.00022505,2,"2025-08-30T00:04:56.100",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382129456,1756512341186,-190.04325005,0.000281,2,"2025-08-30T00:05:41.186",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382129459,1756512462859,262.00670532,0.000249,2,"2025-08-30T00:07:42.859",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382129460,1756512463378,262.00670523,0.0002601,4,"2025-08-30T00:07:43.378",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382129461,1756512463531,262.00670523,0.00027121,7,"2025-08-30T00:07:43.531",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382129463,1756512548088,210.0,0.000219,2,"2025-08-30T00:09:08.088",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382129464,1756512548188,412.0,0.0002308,2,"2025-08-30T00:09:08.188",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382129465,1756512548578,403.0,0.0002427,2,"2025-08-30T00:09:08.578",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382129466,1756512548959,395.0,0.0002545,2,"2025-08-30T00:09:08.959",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382129467,1756512549350,387.0,0.0002663,2,"2025-08-30T00:09:09.350",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382129471,1756512632175,-378.0,0.0002782,2,"2025-08-30T00:10:32.175",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382129472,1756512632188,-262.00670523,0.00028231,9,"2025-08-30T00:10:32.188",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382129473,1756512632197,-110.21566764,0.00029,2,"2025-08-30T00:10:32.197",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382129474,1756512632208,-259.78433236,0.00029,2,"2025-08-30T00:10:32.208",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382129475,1756512632218,-262.00670523,0.00029341,11,"2025-08-30T00:10:32.218",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382129476,1756512632228,-160.24,0.00030137,5,"2025-08-30T00:10:32.228",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382129477,1756512632237,-361.0,0.0003019,2,"2025-08-30T00:10:32.237",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382129478,1756512632247,-262.00670523,0.00030452,14,"2025-08-30T00:10:32.247",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382129479,1756512632258,-1225.20225717,0.00030909,2,"2025-08-30T00:10:32.258",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382129480,1756512632269,-263.87759974,0.00030909,2,"2025-08-30T00:10:32.269",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382129481,1756512632302,-110.92014309,0.00030909,2,"2025-08-30T00:10:32.302",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382129482,1756512632311,-300.0,0.00030909,2,"2025-08-30T00:10:32.311",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382129483,1756512632321,-251.0,0.0003091,120,"2025-08-30T00:10:32.321",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382129484,1756512632330,-2162.61553984,0.0003091,120,"2025-08-30T00:10:32.330",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382129485,1756512632342,-337.38446016,0.0003091,120,"2025-08-30T00:10:32.342",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382129486,1756512632352,-112.71675704,0.0003091,120,"2025-08-30T00:10:32.352",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382129487,1756512632367,-187.28324296,0.0003091,120,"2025-08-30T00:10:32.367",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382129488,1756512632377,-250.0,0.0003091,2,"2025-08-30T00:10:32.377",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382129489,1756512632386,-154.06567104,0.0003091,120,"2025-08-30T00:10:32.386",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382129490,1756512632405,-1995.41654942,0.0003091,120,"2025-08-30T00:10:32.405",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382129491,1756512632417,-350.51777954,0.0003091,120,"2025-08-30T00:10:32.417",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382129492,1756512632427,-155.95,0.00031311,2,"2025-08-30T00:10:32.427",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382129493,1756512632436,-306.99008311,0.0003137,2,"2025-08-30T00:10:32.436",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382129498,1756512637756,-46.00991689,0.0003137,2,"2025-08-30T00:10:37.756",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382129499,1756512637770,-262.00670523,0.00031562,16,"2025-08-30T00:10:37.770",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382129500,1756512637779,-96.86115301,0.0003255,2,"2025-08-30T00:10:37.779",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382129501,1756512637792,-248.13884699,0.0003255,2,"2025-08-30T00:10:37.792",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382129502,1756512637802,-262.00670523,0.00032672,18,"2025-08-30T00:10:37.802",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382129503,1756512637812,-574.90865878,0.00033421,3,"2025-08-30T00:10:37.812",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382129504,1756512637836,-225.09134122,0.00033421,3,"2025-08-30T00:10:37.836",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382129505,1756512637847,-336.0,0.0003374,2,"2025-08-30T00:10:37.847",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382129506,1756512637857,-262.00670523,0.00033783,21,"2025-08-30T00:10:37.857",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382129507,1756512637869,-262.00670523,0.00034893,23,"2025-08-30T00:10:37.869",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382129508,1756512637878,-59.41756798,0.0003492,2,"2025-08-30T00:10:37.878",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382129614,1756512639626,-268.58243202,0.0003492,2,"2025-08-30T00:10:39.626",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382129615,1756512639636,-210.96686551,0.00035,120,"2025-08-30T00:10:39.636",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382129616,1756512639645,-262.00670523,0.00036003,26,"2025-08-30T00:10:39.645",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382129617,1756512639655,-319.0,0.000361,2,"2025-08-30T00:10:39.655",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382129618,1756512639664,-150.0,0.00036554,120,"2025-08-30T00:10:39.664",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382129619,1756512639674,-262.00670523,0.00037114,28,"2025-08-30T00:10:39.674",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382129620,1756512639684,-250.0,0.00037166,2,"2025-08-30T00:10:39.684",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382129621,1756512639694,-311.0,0.0003729,2,"2025-08-30T00:10:39.694",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382129622,1756512639703,-24.37801323,0.00037329,2,"2025-08-30T00:10:39.703",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382129623,1756512639715,-141.41198677,0.00037329,2,"2025-08-30T00:10:39.715",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382129624,1756512639724,-152.0,0.00037386,3,"2025-08-30T00:10:39.724",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382129625,1756512639734,-666.0,0.00037764,3,"2025-08-30T00:10:39.734",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382129626,1756512639744,-157.75,0.00037842,120,"2025-08-30T00:10:39.744",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382129627,1756512639754,-500.0,0.00038192,2,"2025-08-30T00:10:39.754",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382129628,1756512639763,-262.00670523,0.00038224,30,"2025-08-30T00:10:39.763",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382129629,1756512639773,-1000.0,0.00038313,2,"2025-08-30T00:10:39.773",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382129630,1756512639782,-150.0,0.00038313,4,"2025-08-30T00:10:39.782",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382129631,1756512639792,-1989.5352275,0.00038356,51,"2025-08-30T00:10:39.792",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382129632,1756512639803,-178.8687725,0.00038356,51,"2025-08-30T00:10:39.803",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382129633,1756512639813,-1000.0,0.00038356,30,"2025-08-30T00:10:39.813",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382129634,1756512640056,-302.0,0.0003847,2,"2025-08-30T00:10:40.056",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382129635,1756512640068,-150.0,0.00038517,120,"2025-08-30T00:10:40.068",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382129636,1756512640079,-160.0,0.00039041,7,"2025-08-30T00:10:40.079",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382129637,1756512640091,-212.29261308,0.00039402,2,"2025-08-30T00:10:40.091",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382129638,1756512640101,-1000.0,0.00039452,30,"2025-08-30T00:10:40.101",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382129639,1756512640113,-2000.0,0.000395,2,"2025-08-30T00:10:40.113",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382129640,1756512640123,-162.97,0.00039509,120,"2025-08-30T00:10:40.123",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382129641,1756512640134,-294.0,0.0003966,2,"2025-08-30T00:10:40.134",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382129642,1756512640143,-866.0753906,0.00040034,2,"2025-08-30T00:10:40.143",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382129643,1756512640157,-155.95,0.00040117,2,"2025-08-30T00:10:40.157",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382129644,1756512640167,-866.0753906,0.00040302,2,"2025-08-30T00:10:40.167",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382129645,1756512640180,-153.0,0.00040436,30,"2025-08-30T00:10:40.180",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382129646,1756512640190,-153.0,0.00040437,30,"2025-08-30T00:10:40.190",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382129647,1756512640199,-153.0,0.00040437,30,"2025-08-30T00:10:40.199",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382129648,1756512640209,-153.0,0.00040437,30,"2025-08-30T00:10:40.209",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382129649,1756512640219,-153.0,0.00040437,30,"2025-08-30T00:10:40.219",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382129650,1756512640228,-153.0,0.00040437,30,"2025-08-30T00:10:40.228",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382129651,1756512640239,-153.0,0.00040437,30,"2025-08-30T00:10:40.239",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382129652,1756512640250,-153.0,0.00040437,30,"2025-08-30T00:10:40.250",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382129653,1756512640262,-153.0,0.00040437,30,"2025-08-30T00:10:40.262",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382129654,1756512640273,-153.0,0.00040437,30,"2025-08-30T00:10:40.273",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382129655,1756512640283,-153.0,0.00040437,30,"2025-08-30T00:10:40.283",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382129656,1756512640292,-153.0,0.00040441,30,"2025-08-30T00:10:40.292",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382129657,1756512640301,-153.0,0.00040441,30,"2025-08-30T00:10:40.301",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382129658,1756512640310,-153.0,0.00040441,30,"2025-08-30T00:10:40.310",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382129659,1756512640320,-153.0,0.00040441,30,"2025-08-30T00:10:40.320",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382129660,1756512640332,-153.0,0.00040441,30,"2025-08-30T00:10:40.332",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382129661,1756512640342,-153.0,0.00040441,30,"2025-08-30T00:10:40.342",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382129662,1756512640351,-153.0,0.00040441,30,"2025-08-30T00:10:40.351",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382129663,1756512640361,-153.0,0.00040441,30,"2025-08-30T00:10:40.361",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382129664,1756512640371,-153.0,0.00040441,30,"2025-08-30T00:10:40.371",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382129665,1756512640380,-153.0,0.00040441,30,"2025-08-30T00:10:40.380",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382129666,1756512640390,-153.0,0.00040441,30,"2025-08-30T00:10:40.390",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382129667,1756512640400,-262.00670523,0.00040445,35,"2025-08-30T00:10:40.400",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382129668,1756512640410,-153.0,0.00040445,30,"2025-08-30T00:10:40.410",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382129669,1756512640420,-153.0,0.00040446,30,"2025-08-30T00:10:40.420",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382129670,1756512640429,-153.0,0.00040446,30,"2025-08-30T00:10:40.429",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382129671,1756512640439,-153.0,0.00040446,30,"2025-08-30T00:10:40.439",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382129672,1756512640449,-153.0,0.00040446,30,"2025-08-30T00:10:40.449",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382129673,1756512640458,-153.0,0.00040446,30,"2025-08-30T00:10:40.458",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382129674,1756512640468,-153.0,0.00040446,30,"2025-08-30T00:10:40.468",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382129675,1756512640479,-153.0,0.00040446,30,"2025-08-30T00:10:40.479",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382129676,1756512640488,-153.0,0.00040446,30,"2025-08-30T00:10:40.488",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382129677,1756512640498,-153.0,0.00040446,30,"2025-08-30T00:10:40.498",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382129678,1756512640507,-153.0,0.00040446,30,"2025-08-30T00:10:40.507",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382129679,1756512640517,-153.0,0.0004045,30,"2025-08-30T00:10:40.517",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382129680,1756512640527,-153.0,0.00040451,30,"2025-08-30T00:10:40.527",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382129681,1756512640536,-153.0,0.00040451,30,"2025-08-30T00:10:40.536",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382129682,1756512640546,-153.0,0.00040451,30,"2025-08-30T00:10:40.546",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382129683,1756512640556,-153.0,0.00040451,30,"2025-08-30T00:10:40.556",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382129684,1756512640566,-153.0,0.00040451,30,"2025-08-30T00:10:40.566",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382129685,1756512640576,-153.0,0.00040451,30,"2025-08-30T00:10:40.576",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382129686,1756512640585,-153.0,0.00040451,30,"2025-08-30T00:10:40.585",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382129687,1756512640595,-153.0,0.00040451,30,"2025-08-30T00:10:40.595",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382129688,1756512640604,-153.0,0.00040451,30,"2025-08-30T00:10:40.604",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382129689,1756512640613,-153.0,0.00040451,30,"2025-08-30T00:10:40.613",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382129690,1756512640623,-844.63891918,0.00040506,30,"2025-08-30T00:10:40.623",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382129691,1756512640633,-1000.0,0.00040548,30,"2025-08-30T00:10:40.633",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382129692,1756512640643,-866.0753906,0.0004066,2,"2025-08-30T00:10:40.643",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382129693,1756512640653,-286.0,0.0004084,2,"2025-08-30T00:10:40.653",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382129694,1756512640662,-254.20501013,0.00040852,2,"2025-08-30T00:10:40.662",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382129695,1756512640675,-611.87038047,0.00040852,2,"2025-08-30T00:10:40.675",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382129696,1756512640684,-200.0,0.000409,14,"2025-08-30T00:10:40.684",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382129697,1756512640694,-866.0753906,0.00041118,2,"2025-08-30T00:10:40.694",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382129698,1756512640704,-3711.37964551,0.00041205,28,"2025-08-30T00:10:40.704",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382129699,1756512640714,-250.67458342,0.00041238,2,"2025-08-30T00:10:40.714",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382129700,1756512640793,-249.32541658,0.00041238,2,"2025-08-30T00:10:40.793",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382129701,1756512640802,-307.03744598,0.00041238,2,"2025-08-30T00:10:40.802",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382129702,1756512640811,-500.0,0.00041238,2,"2025-08-30T00:10:40.811",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382129703,1756512640821,-500.0,0.00041238,2,"2025-08-30T00:10:40.821",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382129704,1756512640830,-500.0,0.00041238,2,"2025-08-30T00:10:40.830",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382129705,1756512640840,-500.0,0.00041238,2,"2025-08-30T00:10:40.840",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382129706,1756512640850,-500.0,0.00041238,2,"2025-08-30T00:10:40.850",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382129707,1756512640860,-500.0,0.00041238,2,"2025-08-30T00:10:40.860",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382129708,1756512640870,-500.0,0.00041238,2,"2025-08-30T00:10:40.870",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382129709,1756512640880,-500.0,0.00041238,2,"2025-08-30T00:10:40.880",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382129710,1756512640889,-500.0,0.00041238,2,"2025-08-30T00:10:40.889",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382129711,1756512640899,-500.0,0.00041238,2,"2025-08-30T00:10:40.899",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382129712,1756512640909,-500.0,0.00041238,2,"2025-08-30T00:10:40.909",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382129713,1756512640918,-12087.93809436,0.00041263,2,"2025-08-30T00:10:40.918",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382129714,1756512640927,-550.64112957,0.00041268,54,"2025-08-30T00:10:40.927",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382129715,1756512640937,-491.69189859,0.00041268,17,"2025-08-30T00:10:40.937",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382129716,1756512640947,-174.71086484,0.00041268,28,"2025-08-30T00:10:40.947",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382129717,1756512640956,-158.70788638,0.00041268,120,"2025-08-30T00:10:40.956",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382129718,1756512640966,-8539.04051796,0.00041268,15,"2025-08-30T00:10:40.966",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382129719,1756512640980,-1399.62384115,0.00041268,15,"2025-08-30T00:10:40.980",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382129720,1756512640990,-37.82615885,0.00041279,28,"2025-08-30T00:10:40.990",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382129721,1756512641196,-128.66872703,0.00041279,28,"2025-08-30T00:10:41.196",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382129725,1756512642799,-324.97946918,0.00036224,120,"2025-08-30T00:10:42.799",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382129726,1756512642809,-89.03328089,0.00041279,28,"2025-08-30T00:10:42.809",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382129727,1756512642818,-70.89702661,0.00041293,2,"2025-08-30T00:10:42.818",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382129728,1756512642834,-429.10297339,0.00041293,2,"2025-08-30T00:10:42.834",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382129729,1756512642844,-500.0,0.00041348,2,"2025-08-30T00:10:42.844",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382129730,1756512642854,-199.66599592,0.00041364,7,"2025-08-30T00:10:42.854",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382129731,1756512643061,-400.0,0.00041365,120,"2025-08-30T00:10:43.061",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382129732,1756512643071,-400.0,0.00041365,120,"2025-08-30T00:10:43.071",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382129733,1756512643081,-400.0,0.00041365,120,"2025-08-30T00:10:43.081",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382129734,1756512643090,-143.3845744,0.00041365,120,"2025-08-30T00:10:43.090",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382129735,1756512643105,-256.6154256,0.00041365,120,"2025-08-30T00:10:43.105",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382129736,1756512643115,-400.0,0.00041365,120,"2025-08-30T00:10:43.115",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382129737,1756512643125,-506.1,0.00041365,120,"2025-08-30T00:10:43.125",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382129738,1756512643134,-400.0,0.00041365,120,"2025-08-30T00:10:43.134",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382129739,1756512643144,-400.0,0.00041365,120,"2025-08-30T00:10:43.144",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382129740,1756512643153,-400.0,0.00041365,120,"2025-08-30T00:10:43.153",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382129741,1756512643163,-400.0,0.00041365,120,"2025-08-30T00:10:43.163",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382129742,1756512643172,-359.03462933,0.00041368,31,"2025-08-30T00:10:43.172",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382129743,1756512643185,-35315.29139666,0.00041368,65,"2025-08-30T00:10:43.185",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382129744,1756512643197,-588.58800017,0.00041368,65,"2025-08-30T00:10:43.197",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382129745,1756512643307,-470.87859331,0.00041368,65,"2025-08-30T00:10:43.307",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382129746,1756512643542,-890.97860955,0.00041368,65,"2025-08-30T00:10:43.542",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382129747,1756512643554,-716.48245561,0.00041368,65,"2025-08-30T00:10:43.554",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382129748,1756512643566,-3480.49725428,0.00041368,65,"2025-08-30T00:10:43.566",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382129753,1756512645622,-13311.31967933,0.00041368,65,"2025-08-30T00:10:45.622",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382129754,1756512645633,-1337.28433344,0.00041368,65,"2025-08-30T00:10:45.633",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382129755,1756512645699,-321.52126004,0.00041368,65,"2025-08-30T00:10:45.699",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382129756,1756512645710,-4196.38420069,0.00041368,65,"2025-08-30T00:10:45.710",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382129757,1756512645790,-2699.09742631,0.00041368,65,"2025-08-30T00:10:45.790",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382129758,1756512645858,-4091.51988742,0.00041368,65,"2025-08-30T00:10:45.858",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382129760,1756512652043,244.53959154,0.000249,2,"2025-08-30T00:10:52.043",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382129761,1756512652195,244.53959154,0.000272,7,"2025-08-30T00:10:52.195",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382129764,1756512661228,-9.66541859,0.000295,12,"2025-08-30T00:11:01.228",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382129765,1756512661246,-234.87417295,0.000295,12,"2025-08-30T00:11:01.246",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382129766,1756512661260,-9.66541859,0.000318,17,"2025-08-30T00:11:01.260",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382129767,1756512668430,-51.12582705,0.000318,17,"2025-08-30T00:11:08.430",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382129768,1756512668443,-183.7483459,0.000318,17,"2025-08-30T00:11:08.443",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382129769,1756512668454,-51.12582705,0.00033288,2,"2025-08-30T00:11:08.454",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382129770,1756512675615,-53.12582705,0.00033288,2,"2025-08-30T00:11:15.615",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382129771,1756512675628,-46.7483459,0.00033288,2,"2025-08-30T00:11:15.628",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382129772,1756512675638,-53.12582705,0.00033288,2,"2025-08-30T00:11:15.638",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382129773,1756512683589,-153.0,0.000341,22,"2025-08-30T00:11:23.589",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382129774,1756512690613,-153.0,0.000364,26,"2025-08-30T00:11:30.613",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382129775,1756512698116,-153.0,0.00028,2,"2025-08-30T00:11:38.116",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382129776,1756512705877,-153.0,0.00028,2,"2025-08-30T00:11:45.877",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382129777,1756512713969,-153.0,0.00028,2,"2025-08-30T00:11:53.969",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382129778,1756512721176,-153.0,0.000387,31,"2025-08-30T00:12:01.176",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382129779,1756512728342,-41.0,0.00028,2,"2025-08-30T00:12:08.342",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382129780,1756512728362,-41.0,0.000308,2,"2025-08-30T00:12:08.362",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382129781,1756512728377,-71.0,0.000308,2,"2025-08-30T00:12:08.377",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382129782,1756512780041,-153.0,0.00028,10,"2025-08-30T00:13:00.041",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382129783,1756512787111,-153.0,0.00028,10,"2025-08-30T00:13:07.111",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382129784,1756512794710,-46.10840234,0.00028,10,"2025-08-30T00:13:14.710",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382129785,1756512794725,-57.78319532,0.00028,10,"2025-08-30T00:13:14.725",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382129786,1756512794734,-46.10840234,0.000308,2,"2025-08-30T00:13:14.734",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382129788,1756512818928,273.94324188,0.000249,2,"2025-08-30T00:13:38.928",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382129790,1756512819191,273.94324184,0.0002601,4,"2025-08-30T00:13:39.191",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382129792,1756512819379,273.94324184,0.00027121,7,"2025-08-30T00:13:39.379",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382129793,1756512823857,-153.0,0.00028231,9,"2025-08-30T00:13:43.857",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382129794,1756512831048,-153.0,0.00029341,11,"2025-08-30T00:13:51.048",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382129795,1756512838288,-153.0,0.00030452,14,"2025-08-30T00:13:58.288",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382129796,1756512846067,-153.0,0.00033783,21,"2025-08-30T00:14:06.067",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382129797,1756512853901,-153.0,0.00034893,23,"2025-08-30T00:14:13.901",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382129798,1756512861148,-153.0,0.00036003,26,"2025-08-30T00:14:21.148",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382129799,1756512868425,-153.0,0.00037114,28,"2025-08-30T00:14:28.425",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382129800,1756512876194,-32.05675816,0.00028231,9,"2025-08-30T00:14:36.194",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382129801,1756512876208,-88.88648368,0.00028231,9,"2025-08-30T00:14:36.208",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382129802,1756512876217,-32.05675816,0.00029341,11,"2025-08-30T00:14:36.217",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382129803,1756512883917,-64.11351632,0.00029341,11,"2025-08-30T00:14:43.917",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382129804,1756512883930,-24.77296736,0.00029341,11,"2025-08-30T00:14:43.930",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382129805,1756512883939,-64.11351632,0.00030452,14,"2025-08-30T00:14:43.939",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382129806,1756512891013,-56.82972552,0.00030452,14,"2025-08-30T00:14:51.013",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382129807,1756512891038,-56.82972552,0.00033783,21,"2025-08-30T00:14:51.038",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382129808,1756512891050,-39.34054896,0.00033783,21,"2025-08-30T00:14:51.050",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382129809,1756512898177,-24.77296736,0.00033783,21,"2025-08-30T00:14:58.177",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382129810,1756512898205,-24.77296736,0.00034893,23,"2025-08-30T00:14:58.205",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382129811,1756512898236,-96.17027448,0.00034893,23,"2025-08-30T00:14:58.236",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382129812,1756512898246,-7.2837908,0.00036003,26,"2025-08-30T00:14:58.246",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382129813,1756512905664,-39.34054896,0.00036003,26,"2025-08-30T00:15:05.664",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382129814,1756512913199,-99.03670523,0.000377,30,"2025-08-30T00:15:13.199",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382129815,1756512920533,-74.31890208,0.00036003,26,"2025-08-30T00:15:20.533",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382129816,1756512927618,-32.05675816,0.00037114,28,"2025-08-30T00:15:27.618",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382129817,1756512934765,-64.11351632,0.00037114,28,"2025-08-30T00:15:34.765",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382129819,1756512942448,-24.77296736,0.00037114,28,"2025-08-30T00:15:42.448",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382129820,1756512942507,-43.75790901,0.00037673,7,"2025-08-30T00:15:42.507",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382129821,1756512949545,-63.93329477,0.000377,30,"2025-08-30T00:15:49.545",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382129822,1756512949579,-25.13341046,0.00038224,30,"2025-08-30T00:15:49.579",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382129823,1756512956687,-153.0,0.00038224,30,"2025-08-30T00:15:56.687",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382129824,1756512964217,-153.0,0.00039334,33,"2025-08-30T00:16:04.217",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382129825,1756512971419,-91.89159766,0.000308,2,"2025-08-30T00:16:11.419",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382129826,1756512971460,-682.29219528,0.00032782,2,"2025-08-30T00:16:11.460",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382129827,1756512979072,-1000.0,0.00032782,2,"2025-08-30T00:16:19.072",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382129828,1756512986231,-844.63891918,0.00032782,2,"2025-08-30T00:16:26.231",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382129829,1756512993781,-153.0,0.00032782,2,"2025-08-30T00:16:33.781",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382129830,1756513000982,-153.0,0.00032782,2,"2025-08-30T00:16:40.982",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382129833,1756513007621,288.39344672,0.000272,7,"2025-08-30T00:16:47.621",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382129834,1756513007956,288.39344672,0.000249,2,"2025-08-30T00:16:47.956",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382129835,1756513008113,-153.0,0.000295,12,"2025-08-30T00:16:48.113",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382129837,1756513015779,-153.0,0.000318,17,"2025-08-30T00:16:55.779",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382129838,1756513022917,-17.60655328,0.000295,12,"2025-08-30T00:17:02.917",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382129839,1756513022944,-117.78689344,0.000295,12,"2025-08-30T00:17:02.944",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382129840,1756513030322,-17.60655328,0.000318,17,"2025-08-30T00:17:10.322",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382129841,1756513030454,-117.78689344,0.000318,17,"2025-08-30T00:17:10.454",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382129842,1756513037249,-153.0,0.00032782,2,"2025-08-30T00:17:17.249",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382129843,1756513045436,-153.0,0.00032782,2,"2025-08-30T00:17:25.436",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382129844,1756513052459,-153.0,0.00032782,2,"2025-08-30T00:17:32.459",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382129845,1756513059605,-153.0,0.00032782,2,"2025-08-30T00:17:39.605",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382129846,1756513067359,-153.0,0.00032782,2,"2025-08-30T00:17:47.359",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382129847,1756513074491,-153.0,0.00032782,2,"2025-08-30T00:17:54.491",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382129848,1756513081549,-153.0,0.00032782,2,"2025-08-30T00:18:01.549",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382129849,1756513088780,-153.0,0.00032782,2,"2025-08-30T00:18:08.780",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382129850,1756513096275,-153.0,0.00032782,2,"2025-08-30T00:18:16.275",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382129851,1756513104358,-866.0753906,0.00032782,2,"2025-08-30T00:18:24.358",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382129852,1756513111996,-155.95,0.00032782,2,"2025-08-30T00:18:31.996",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382129853,1756513119383,-866.0753906,0.00032782,2,"2025-08-30T00:18:39.383",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382129854,1756513127342,-294.0,0.00032782,2,"2025-08-30T00:18:47.342",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382129855,1756513134621,-162.97,0.00032782,2,"2025-08-30T00:18:54.621",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382129856,1756513141826,-400.0,0.00032781,2,"2025-08-30T00:19:01.826",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382129857,1756513141867,-1200.0,0.00032782,2,"2025-08-30T00:19:01.867",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382129858,1756513148876,-1000.0,0.00032782,2,"2025-08-30T00:19:08.876",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382129859,1756513156280,-212.29261308,0.00032782,2,"2025-08-30T00:19:16.280",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382129860,1756513163419,-153.0,0.00032782,2,"2025-08-30T00:19:23.419",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382129861,1756513170725,-160.0,0.00032782,2,"2025-08-30T00:19:30.725",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382129863,1756513175134,221.68852758,0.000249,2,"2025-08-30T00:19:35.134",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382129864,1756513175465,221.68852758,0.000272,7,"2025-08-30T00:19:35.465",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382129866,1756513177918,-153.0,0.000295,12,"2025-08-30T00:19:37.918",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382129867,1756513185918,-68.68852758,0.000295,12,"2025-08-30T00:19:45.918",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382129868,1756513185986,-164.62294484,0.000318,17,"2025-08-30T00:19:45.986",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382129869,1756513193447,-57.06558274,0.000318,17,"2025-08-30T00:19:53.447",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382129870,1756513193491,-885.86883452,0.00032782,2,"2025-08-30T00:19:53.491",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382129871,1756513200983,-178.8687725,0.00032782,2,"2025-08-30T00:20:00.983",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382129872,1756513215176,-153.0,0.00032781,3,"2025-08-30T00:20:15.176",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382129873,1756513258445,-153.0,0.00032781,3,"2025-08-30T00:20:58.445",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382129874,1756513286265,-153.0,0.00032682,2,"2025-08-30T00:21:26.265",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382129875,1756513293850,-153.0,0.00032781,3,"2025-08-30T00:21:33.850",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382129876,1756513324278,-153.0,0.00032682,33,"2025-08-30T00:22:04.278",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382129878,1756513327824,157.96,0.00013699,2,"2025-08-30T00:22:07.824",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382129879,1756513328245,157.96,0.00023182,2,"2025-08-30T00:22:08.245",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382129880,1756513345105,-153.0,0.00032666,2,"2025-08-30T00:22:25.105",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382129881,1756513352227,-153.0,0.00032682,33,"2025-08-30T00:22:32.227",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382129883,1756513359482,382.06893936,0.000249,2,"2025-08-30T00:22:39.482",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382129885,1756513387544,-153.0,0.00030267,13,"2025-08-30T00:23:07.544",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382129886,1756513395132,-153.0,0.00030267,13,"2025-08-30T00:23:15.132",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382129887,1756513508867,34765.70617349,0.00018,2,"2025-08-30T00:25:08.867",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382129888,1756513509785,-262.13284864,0.00018,2,"2025-08-30T00:25:09.785",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382129889,1756513512478,-257.18598203,0.00018,2,"2025-08-30T00:25:12.478",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382129890,1756513514632,-251.0,0.00018,2,"2025-08-30T00:25:14.632",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382129891,1756513518164,-153.46,0.00018,2,"2025-08-30T00:25:18.164",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382129892,1756513520956,-682.29219528,0.00018,2,"2025-08-30T00:25:20.956",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382129893,1756513521195,-167.92604809,0.00018,2,"2025-08-30T00:25:21.195",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382129894,1756513528639,-1000.0,0.00018,2,"2025-08-30T00:25:28.639",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382129898,1756513535420,-844.63891918,0.00018,2,"2025-08-30T00:25:35.420",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382129899,1756513542509,-153.0,0.00018,2,"2025-08-30T00:25:42.509",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382129900,1756513550307,-153.0,0.00018,2,"2025-08-30T00:25:50.307",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382129901,1756513556770,-153.0,0.00018,2,"2025-08-30T00:25:56.770",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382129902,1756513563675,251.0,0.000198,120,"2025-08-30T00:26:03.675",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382129903,1756513564024,-153.0,0.00018,2,"2025-08-30T00:26:04.024",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382129904,1756513571602,-153.0,0.00018,2,"2025-08-30T00:26:11.602",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382129905,1756513578685,-153.0,0.00018,2,"2025-08-30T00:26:18.685",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382129906,1756513586069,-153.0,0.00018,2,"2025-08-30T00:26:26.069",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382129907,1756513593771,-153.0,0.00018,2,"2025-08-30T00:26:33.771",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382129908,1756513601823,-153.0,0.00018,2,"2025-08-30T00:26:41.823",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382129909,1756513608927,-866.0753906,0.00018,2,"2025-08-30T00:26:48.927",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382129910,1756513616110,-155.95,0.00018,2,"2025-08-30T00:26:56.110",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382129911,1756513623258,-866.0753906,0.00018,2,"2025-08-30T00:27:03.258",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382129912,1756513630338,-294.0,0.00018,2,"2025-08-30T00:27:10.338",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382129915,1756513637461,-162.97,0.00018,2,"2025-08-30T00:27:17.461",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382129921,1756513644547,-1200.0,0.00018,2,"2025-08-30T00:27:24.547",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382129922,1756513651630,-1000.0,0.00018,2,"2025-08-30T00:27:31.630",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382129923,1756513658894,-212.29261308,0.00018,2,"2025-08-30T00:27:38.894",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382129924,1756513666678,-153.0,0.00018,2,"2025-08-30T00:27:46.678",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382129926,1756513673822,-160.0,0.00018,2,"2025-08-30T00:27:53.822",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382129927,1756513680938,-885.86883452,0.00018,2,"2025-08-30T00:28:00.938",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382129928,1756513688077,-178.8687725,0.00018,2,"2025-08-30T00:28:08.077",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382129929,1756513695494,-400.0,0.00018,2,"2025-08-30T00:28:15.494",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382129930,1756513703205,-153.0,0.00018,2,"2025-08-30T00:28:23.205",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382129932,1756513710448,-153.0,0.00018,2,"2025-08-30T00:28:30.448",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382129933,1756513718021,-153.0,0.00018,2,"2025-08-30T00:28:38.021",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382129935,1756513725100,-153.0,0.00018,2,"2025-08-30T00:28:45.100",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382129937,1756513732860,-153.0,0.00018,2,"2025-08-30T00:28:52.860",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382129938,1756513739940,-153.0,0.00018,2,"2025-08-30T00:28:59.940",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382129939,1756513747021,-153.0,0.00017999,2,"2025-08-30T00:29:07.021",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382129940,1756513754923,-36.7483459,0.00017999,2,"2025-08-30T00:29:14.923",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382129941,1756513754947,-110.2516541,0.00017999,2,"2025-08-30T00:29:14.947",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382129942,1756513762304,-153.0,0.00018,2,"2025-08-30T00:29:22.304",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382129943,1756513777337,-164.62294484,0.00018,2,"2025-08-30T00:29:37.337",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382129944,1756513813720,-153.0,0.00017999,2,"2025-08-30T00:30:13.720",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382129955,1756513831787,-147.0,0.00017999,2,"2025-08-30T00:30:31.787",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382129956,1756513831797,-1200.0,0.00017999,2,"2025-08-30T00:30:31.797",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382129957,1756513831808,-1525.88984188,0.00018,2,"2025-08-30T00:30:31.808",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382129958,1756513831817,-50117.71546476,0.00018,2,"2025-08-30T00:30:31.817",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382129959,1756513831826,-300.0,0.00019639,2,"2025-08-30T00:30:31.826",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382129960,1756513831836,-300.0,0.00019799,2,"2025-08-30T00:30:31.836",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382129961,1756513831846,-250.0,0.000198,2,"2025-08-30T00:30:31.846",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382129962,1756513831856,-2007.22643013,0.00024,2,"2025-08-30T00:30:31.856",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382129963,1756513831865,-218.51393258,0.000248,2,"2025-08-30T00:30:31.865",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382129964,1756513831874,-320.2459908,0.000249,2,"2025-08-30T00:30:31.874",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382129965,1756513831883,-500.0,0.00026,2,"2025-08-30T00:30:31.883",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382129966,1756513831892,-502.07116757,0.00026,2,"2025-08-30T00:30:31.892",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382129967,1756513831902,-500.0,0.00026,2,"2025-08-30T00:30:31.902",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382129968,1756513831911,-1000.0,0.00026548,2,"2025-08-30T00:30:31.911",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382129969,1756513831920,-300.0,0.00027096,2,"2025-08-30T00:30:31.920",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382129970,1756513831929,-500.0,0.000277,5,"2025-08-30T00:30:31.929",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382129971,1756513831939,-500.0,0.000277,5,"2025-08-30T00:30:31.939",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382129972,1756513831948,-500.0,0.00028248,5,"2025-08-30T00:30:31.948",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382129973,1756513831959,-501.27233761,0.00028248,5,"2025-08-30T00:30:31.959",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382129974,1756513831969,-176.69793813,0.00029999,2,"2025-08-30T00:30:31.969",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382129975,1756513831978,-22485.38842375,0.0003,5,"2025-08-30T00:30:31.978",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382129976,1756513831990,-33786.06115188,0.0003,5,"2025-08-30T00:30:31.990",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382129978,1756513832019,-8781.79999996,0.0003,5,"2025-08-30T00:30:32.019",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382129979,1756513832071,-363.4540862,0.0003,5,"2025-08-30T00:30:32.071",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382129990,1756513837600,-1114.6,0.0003,5,"2025-08-30T00:30:37.600",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382129991,1756513837716,-1069.28031338,0.0003,5,"2025-08-30T00:30:37.716",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382129992,1756513837830,-42618.01048462,0.0003,5,"2025-08-30T00:30:37.830",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382129993,1756513837839,-320.2459908,0.00030267,13,"2025-08-30T00:30:37.839",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382129994,1756513837849,-500.0,0.00030933,5,"2025-08-30T00:30:37.849",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382129995,1756513837859,-399.999999,0.0003121,2,"2025-08-30T00:30:37.859",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382129996,1756513837870,-500.0,0.00031481,5,"2025-08-30T00:30:37.870",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382129997,1756513837880,-4745.2,0.00032666,2,"2025-08-30T00:30:37.880",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382129998,1756513837889,-4.96,0.00032666,2,"2025-08-30T00:30:37.889",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382129999,1756513837899,-2404.261,0.00032682,33,"2025-08-30T00:30:37.899",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130000,1756513837909,-182.391,0.00032682,33,"2025-08-30T00:30:37.909",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130001,1756513837918,-18240.50866918,0.00032682,2,"2025-08-30T00:30:37.918",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130002,1756513837928,-153.0000001,0.00032692,2,"2025-08-30T00:30:37.928",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130003,1756513837937,-1000.0,0.00032781,2,"2025-08-30T00:30:37.937",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130004,1756513837947,-251.32424054,0.00032781,2,"2025-08-30T00:30:37.947",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130005,1756513837957,-51667.06078424,0.00032782,2,"2025-08-30T00:30:37.957",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130006,1756513837967,-151.0,0.00032782,2,"2025-08-30T00:30:37.967",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130008,1756513837977,-151.0,0.00032782,2,"2025-08-30T00:30:37.977",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130010,1756513837986,-2200.43641685,0.00033065,2,"2025-08-30T00:30:37.986",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130012,1756513837995,-18240.50866914,0.0003404,2,"2025-08-30T00:30:37.995",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130014,1756513838005,-551.91458163,0.000349,35,"2025-08-30T00:30:38.005",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130015,1756513838014,-1787.25999802,0.00035,120,"2025-08-30T00:30:38.014",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130016,1756513838024,-250.28899524,0.00035,30,"2025-08-30T00:30:38.024",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130017,1756513838034,-18240.50866914,0.00035397,2,"2025-08-30T00:30:38.034",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130018,1756513838043,-500.0,0.000354,5,"2025-08-30T00:30:38.043",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130019,1756513838052,-301.65434551,0.000354,5,"2025-08-30T00:30:38.052",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130020,1756513838061,-500.0,0.000354,5,"2025-08-30T00:30:38.061",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130022,1756513838070,-169.40868025,0.000354,5,"2025-08-30T00:30:38.070",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130024,1756513838079,-320.2459908,0.00035633,25,"2025-08-30T00:30:38.079",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130026,1756513838088,-261.719,0.00036236,2,"2025-08-30T00:30:38.088",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130028,1756513838098,-228.0,0.000363,2,"2025-08-30T00:30:38.098",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130030,1756513838107,-18240.50866914,0.00036755,2,"2025-08-30T00:30:38.107",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130031,1756513838116,-251.80008378,0.0003738,2,"2025-08-30T00:30:38.116",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130034,1756513838126,-223.0,0.0003748,2,"2025-08-30T00:30:38.126",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130036,1756513838135,-15319.23353356,0.00037876,2,"2025-08-30T00:30:38.135",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130037,1756513838144,-1202.93284034,0.00037908,10,"2025-08-30T00:30:38.144",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130040,1756513838153,-302.02858557,0.00037908,15,"2025-08-30T00:30:38.153",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130042,1756513838163,-151.0,0.00037953,2,"2025-08-30T00:30:38.163",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130043,1756513838172,-200.0,0.00037953,2,"2025-08-30T00:30:38.172",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130045,1756513838181,-500.0,0.00037953,2,"2025-08-30T00:30:38.181",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130048,1756513838191,-500.0,0.00037953,2,"2025-08-30T00:30:38.191",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130050,1756513838200,-500.0,0.00037953,2,"2025-08-30T00:30:38.200",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130052,1756513838210,-500.0,0.00037953,2,"2025-08-30T00:30:38.210",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130054,1756513838220,-200.0,0.00037953,2,"2025-08-30T00:30:38.220",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130056,1756513838229,-500.0,0.00037953,2,"2025-08-30T00:30:38.229",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130057,1756513838238,-500.0,0.00037953,2,"2025-08-30T00:30:38.238",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130059,1756513838247,-500.0,0.00037953,2,"2025-08-30T00:30:38.247",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130061,1756513838256,-500.0,0.00037953,2,"2025-08-30T00:30:38.256",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130063,1756513838266,-500.0,0.00037953,2,"2025-08-30T00:30:38.266",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130065,1756513838275,-500.0,0.00037953,2,"2025-08-30T00:30:38.275",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130067,1756513838284,-500.0,0.00037953,2,"2025-08-30T00:30:38.284",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130069,1756513838293,-500.0,0.00037953,2,"2025-08-30T00:30:38.293",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130071,1756513838302,-151.0,0.00037953,2,"2025-08-30T00:30:38.302",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130073,1756513838311,-151.0,0.00037953,2,"2025-08-30T00:30:38.311",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130075,1756513838320,-151.0,0.00037953,2,"2025-08-30T00:30:38.320",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130077,1756513838330,-151.0,0.00037953,2,"2025-08-30T00:30:38.330",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130079,1756513838339,-151.0,0.00037953,2,"2025-08-30T00:30:38.339",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130082,1756513838353,-151.0,0.00037953,2,"2025-08-30T00:30:38.353",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130083,1756513838362,-151.0,0.00037953,2,"2025-08-30T00:30:38.362",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130085,1756513838372,-151.0,0.00037953,2,"2025-08-30T00:30:38.372",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130087,1756513838381,-151.0,0.00037953,2,"2025-08-30T00:30:38.381",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130089,1756513838391,-151.0,0.00037953,2,"2025-08-30T00:30:38.391",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130091,1756513838400,-151.0,0.00037953,2,"2025-08-30T00:30:38.400",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130093,1756513838409,-600.0,0.00037953,2,"2025-08-30T00:30:38.409",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130095,1756513838418,-600.0,0.00037953,2,"2025-08-30T00:30:38.418",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130097,1756513838428,-600.0,0.00037953,2,"2025-08-30T00:30:38.428",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130099,1756513838438,-600.0,0.00037953,2,"2025-08-30T00:30:38.438",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130101,1756513838447,-600.0,0.00037953,2,"2025-08-30T00:30:38.447",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130104,1756513838459,-600.0,0.00037953,2,"2025-08-30T00:30:38.459",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130105,1756513838469,-600.0,0.00037953,2,"2025-08-30T00:30:38.469",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130107,1756513838478,-30677.5257599,0.00037966,3,"2025-08-30T00:30:38.478",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130109,1756513838487,-199.25751818,0.00037966,3,"2025-08-30T00:30:38.487",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130112,1756513838497,-62012.0929,0.00037976,2,"2025-08-30T00:30:38.497",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130114,1756513838506,-500.0,0.00038008,2,"2025-08-30T00:30:38.506",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130116,1756513838515,-500.0,0.00038063,2,"2025-08-30T00:30:38.515",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130118,1756513838525,-8765.00735996,0.00038102,3,"2025-08-30T00:30:38.525",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130120,1756513838535,-18240.50866914,0.00038112,2,"2025-08-30T00:30:38.535",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130122,1756513838544,-500.0,0.00038118,2,"2025-08-30T00:30:38.544",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130124,1756513838554,-158.52,0.0003815,2,"2025-08-30T00:30:38.554",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130126,1756513838564,-500.0,0.00038173,2,"2025-08-30T00:30:38.564",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130128,1756513838573,-500.0,0.00038228,2,"2025-08-30T00:30:38.573",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130130,1756513838582,-4382.50367998,0.00038274,3,"2025-08-30T00:30:38.582",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130132,1756513838591,-500.0,0.00038283,2,"2025-08-30T00:30:38.591",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130134,1756513838600,-999.66,0.00038337,2,"2025-08-30T00:30:38.600",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130136,1756513838609,-500.0,0.00038338,2,"2025-08-30T00:30:38.609",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130138,1756513838619,-500.0,0.00038393,2,"2025-08-30T00:30:38.619",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130139,1756513838628,-500.0,0.00038448,2,"2025-08-30T00:30:38.628",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130142,1756513838640,-151.0,0.00038501,2,"2025-08-30T00:30:38.640",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130144,1756513838651,-200.0,0.00038501,2,"2025-08-30T00:30:38.651",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130146,1756513838660,-500.0,0.00038503,2,"2025-08-30T00:30:38.660",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130148,1756513838670,-250.0,0.00038572,2,"2025-08-30T00:30:38.670",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130168,1756513838845,-15319.23353352,0.00038649,2,"2025-08-30T00:30:38.845",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130170,1756513838861,-4382.50367998,0.0003866,3,"2025-08-30T00:30:38.861",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130172,1756513838871,-219.0,0.0003867,2,"2025-08-30T00:30:38.871",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130174,1756513838881,-250.93,0.00038876,120,"2025-08-30T00:30:38.881",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130176,1756513838891,-302.0285855,0.00038907,15,"2025-08-30T00:30:38.891",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130179,1756513838900,-791.49743422,0.00038918,2,"2025-08-30T00:30:38.900",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130180,1756513838909,-581.0,0.00038964,2,"2025-08-30T00:30:38.909",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130183,1756513838920,-151.0,0.00039049,2,"2025-08-30T00:30:38.920",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130185,1756513838930,-200.0,0.00039049,2,"2025-08-30T00:30:38.930",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130187,1756513838939,-200.0,0.00039334,2,"2025-08-30T00:30:38.939",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130189,1756513838949,-15319.23353352,0.00039422,2,"2025-08-30T00:30:38.949",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130191,1756513838958,-791.49743422,0.00039426,2,"2025-08-30T00:30:38.958",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130192,1756513838968,-8765.00735996,0.0003946,3,"2025-08-30T00:30:38.968",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130194,1756513838980,-18240.50866914,0.0003947,2,"2025-08-30T00:30:38.980",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130196,1756513838989,-791.49743422,0.00039584,2,"2025-08-30T00:30:38.989",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130199,1756513838998,-151.0,0.00039597,2,"2025-08-30T00:30:38.998",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130201,1756513839008,-200.0,0.00039597,2,"2025-08-30T00:30:39.008",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130203,1756513839017,-153.0,0.00039764,30,"2025-08-30T00:30:39.017",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130205,1756513839026,-153.0,0.00039765,30,"2025-08-30T00:30:39.026",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130206,1756513839035,-153.0,0.00039765,30,"2025-08-30T00:30:39.035",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130208,1756513839044,-153.0,0.00039765,30,"2025-08-30T00:30:39.044",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130210,1756513839053,-153.0,0.00039765,30,"2025-08-30T00:30:39.053",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130212,1756513839062,-153.0,0.00039765,30,"2025-08-30T00:30:39.062",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130214,1756513839071,-153.0,0.00039765,30,"2025-08-30T00:30:39.071",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130216,1756513839080,-153.0,0.00039765,30,"2025-08-30T00:30:39.080",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130218,1756513839090,-153.0,0.00039765,30,"2025-08-30T00:30:39.090",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130220,1756513839098,-153.0,0.00039765,30,"2025-08-30T00:30:39.098",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130222,1756513839108,-153.0,0.00039765,30,"2025-08-30T00:30:39.108",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130224,1756513839117,-153.0,0.00039769,30,"2025-08-30T00:30:39.117",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130226,1756513839125,-153.0,0.0003977,30,"2025-08-30T00:30:39.125",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130228,1756513839135,-153.0,0.0003977,30,"2025-08-30T00:30:39.135",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130230,1756513839144,-153.0,0.0003977,30,"2025-08-30T00:30:39.144",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130232,1756513839153,-153.0,0.0003977,30,"2025-08-30T00:30:39.153",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130234,1756513839162,-153.0,0.0003977,30,"2025-08-30T00:30:39.162",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130236,1756513839171,-153.0,0.0003977,30,"2025-08-30T00:30:39.171",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130238,1756513839180,-153.0,0.0003977,30,"2025-08-30T00:30:39.180",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130240,1756513839189,-153.0,0.0003977,30,"2025-08-30T00:30:39.189",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130242,1756513839199,-153.0,0.0003977,30,"2025-08-30T00:30:39.199",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130244,1756513839208,-153.0,0.0003977,30,"2025-08-30T00:30:39.208",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130246,1756513839217,-153.0,0.00039775,30,"2025-08-30T00:30:39.217",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130248,1756513839226,-153.0,0.00039776,30,"2025-08-30T00:30:39.226",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130250,1756513839235,-153.0,0.00039776,30,"2025-08-30T00:30:39.235",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130252,1756513839244,-153.0,0.00039776,30,"2025-08-30T00:30:39.244",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130254,1756513839254,-153.0,0.00039776,30,"2025-08-30T00:30:39.254",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130257,1756513839264,-153.0,0.00039776,30,"2025-08-30T00:30:39.264",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130259,1756513839274,-153.0,0.00039776,30,"2025-08-30T00:30:39.274",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130261,1756513839284,-153.0,0.00039776,30,"2025-08-30T00:30:39.284",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130262,1756513839293,-153.0,0.00039776,30,"2025-08-30T00:30:39.293",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130264,1756513839302,-153.0,0.00039776,30,"2025-08-30T00:30:39.302",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130266,1756513839312,-153.0,0.00039776,30,"2025-08-30T00:30:39.312",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130268,1756513839325,-370.0,0.00039779,2,"2025-08-30T00:30:39.325",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130269,1756513839335,-153.0,0.0003978,30,"2025-08-30T00:30:39.335",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130270,1756513839346,-153.0,0.00039781,30,"2025-08-30T00:30:39.346",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130271,1756513839358,-153.0,0.00039781,30,"2025-08-30T00:30:39.358",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130272,1756513839367,-153.0,0.00039781,30,"2025-08-30T00:30:39.367",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130273,1756513839377,-153.0,0.00039781,30,"2025-08-30T00:30:39.377",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130274,1756513839386,-153.0,0.00039781,30,"2025-08-30T00:30:39.386",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130275,1756513839396,-153.0,0.00039781,30,"2025-08-30T00:30:39.396",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130276,1756513839405,-153.0,0.00039781,30,"2025-08-30T00:30:39.405",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130277,1756513839414,-153.0,0.00039781,30,"2025-08-30T00:30:39.414",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130278,1756513839423,-153.0,0.00039781,30,"2025-08-30T00:30:39.423",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130279,1756513839433,-153.0,0.00039781,30,"2025-08-30T00:30:39.433",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130280,1756513839442,-4382.50367998,0.0003984,3,"2025-08-30T00:30:39.442",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130281,1756513839452,-214.0,0.0003985,2,"2025-08-30T00:30:39.452",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130283,1756513839461,-1751.72334893,0.000399,2,"2025-08-30T00:30:39.461",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130284,1756513839471,-302.0285855,0.00039906,15,"2025-08-30T00:30:39.471",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130285,1756513839482,-791.49743422,0.00039954,2,"2025-08-30T00:30:39.482",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130286,1756513839491,-370.0,0.00040029,7,"2025-08-30T00:30:39.491",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130287,1756513839501,-600.19,0.00040071,120,"2025-08-30T00:30:39.501",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130288,1756513839511,-412.0,0.00040105,120,"2025-08-30T00:30:39.511",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130289,1756513839520,-1742.26543,0.0004014,3,"2025-08-30T00:30:39.520",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130290,1756513839531,-1742.26543,0.0004014,3,"2025-08-30T00:30:39.531",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130291,1756513839540,-1742.26544,0.0004014,3,"2025-08-30T00:30:39.540",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130292,1756513839549,-1742.26543,0.0004014,3,"2025-08-30T00:30:39.549",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130293,1756513839559,-1742.26543,0.0004014,3,"2025-08-30T00:30:39.559",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130294,1756513839569,-1742.26544,0.0004014,3,"2025-08-30T00:30:39.569",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130295,1756513839578,-251.14440122,0.00040145,2,"2025-08-30T00:30:39.578",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130296,1756513839588,-200.0,0.00040145,2,"2025-08-30T00:30:39.588",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130297,1756513839598,-412.0,0.00040187,7,"2025-08-30T00:30:39.598",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130298,1756513839608,-15319.23353352,0.00040194,15,"2025-08-30T00:30:39.608",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130299,1756513839617,-791.49743422,0.00040209,2,"2025-08-30T00:30:39.617",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130300,1756513839627,-370.0,0.0004023,120,"2025-08-30T00:30:39.627",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130301,1756513839639,-1000.0,0.00040233,2,"2025-08-30T00:30:39.639",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130302,1756513839649,-500.55793421,0.00040245,5,"2025-08-30T00:30:39.649",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130303,1756513839658,-500.0,0.00040245,5,"2025-08-30T00:30:39.658",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130304,1756513839667,-4382.50367998,0.00040464,3,"2025-08-30T00:30:39.667",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130305,1756513839677,-791.49743422,0.00040468,2,"2025-08-30T00:30:39.677",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130306,1756513839689,-4382.50367998,0.00040538,3,"2025-08-30T00:30:39.689",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130307,1756513839698,-791.49743422,0.00040554,2,"2025-08-30T00:30:39.698",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130308,1756513839709,-1144.0,0.00040628,120,"2025-08-30T00:30:39.709",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130309,1756513839719,-207.4,0.00040692,2,"2025-08-30T00:30:39.719",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130310,1756513839728,-200.0,0.00040693,2,"2025-08-30T00:30:39.728",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130311,1756513839737,-502.23364817,0.00040793,5,"2025-08-30T00:30:39.737",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130312,1756513839746,-8765.00735996,0.00040817,3,"2025-08-30T00:30:39.746",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130313,1756513839755,-791.49743423,0.00040823,2,"2025-08-30T00:30:39.755",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130314,1756513839764,-18240.50866914,0.00040827,15,"2025-08-30T00:30:39.764",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130315,1756513839774,-490.27069863,0.00040862,16,"2025-08-30T00:30:39.774",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130316,1756513839795,-8765.00735996,0.00040863,3,"2025-08-30T00:30:39.795",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130317,1756513839813,-551.91458163,0.000409,53,"2025-08-30T00:30:39.813",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130318,1756513839833,-21912.5183999,0.00040948,3,"2025-08-30T00:30:39.833",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130319,1756513839852,-61355.0515197,0.0004095,3,"2025-08-30T00:30:39.852",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130320,1756513839868,-7649.9734682,0.0004095,3,"2025-08-30T00:30:39.868",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130321,1756513839886,-160.0,0.00040958,3,"2025-08-30T00:30:39.886",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130322,1756513839906,-380.3613284,0.00040958,3,"2025-08-30T00:30:39.906",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130323,1756513839926,-30677.5257599,0.00040958,3,"2025-08-30T00:30:39.926",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130324,1756513839945,-34424.8806069,0.00040958,3,"2025-08-30T00:30:39.945",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130325,1756513839964,-1000.0,0.00040958,2,"2025-08-30T00:30:39.964",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130326,1756513839981,-124175.73927004,0.0004096,2,"2025-08-30T00:30:39.981",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130327,1756513839996,-3824.9867341,0.00040963,3,"2025-08-30T00:30:39.996",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130328,1756513840015,-15319.23353352,0.00040967,15,"2025-08-30T00:30:40.015",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130329,1756513840027,-113013.1858519,0.00040968,2,"2025-08-30T00:30:40.027",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130330,1756513840044,-500.0,0.00040973,5,"2025-08-30T00:30:40.044",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130331,1756513840058,-501.44256803,0.00040973,5,"2025-08-30T00:30:40.058",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130332,1756513840073,-500.0,0.00040973,5,"2025-08-30T00:30:40.073",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130333,1756513840087,-159.86004257,0.00040973,5,"2025-08-30T00:30:40.087",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130334,1756513840107,-500.0,0.00040973,5,"2025-08-30T00:30:40.107",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130335,1756513840121,-501.4693965,0.00040973,5,"2025-08-30T00:30:40.121",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130337,1756513840136,-160.20013,0.00040973,5,"2025-08-30T00:30:40.136",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130338,1756513840151,-500.0,0.00040973,5,"2025-08-30T00:30:40.151",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130339,1756513840166,-500.0,0.00040973,5,"2025-08-30T00:30:40.166",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130340,1756513840180,-458.6255788,0.00040973,5,"2025-08-30T00:30:40.180",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130341,1756513840194,-501.2029408,0.00040973,5,"2025-08-30T00:30:40.194",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130342,1756513840210,-500.54927101,0.00040973,5,"2025-08-30T00:30:40.210",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130343,1756513840225,-501.27282589,0.00040973,5,"2025-08-30T00:30:40.225",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130344,1756513840241,-500.85784632,0.00040973,5,"2025-08-30T00:30:40.241",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130345,1756513840257,-500.0,0.00040973,5,"2025-08-30T00:30:40.257",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130346,1756513840271,-502.37575172,0.00040973,5,"2025-08-30T00:30:40.271",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130347,1756513840285,-500.81367737,0.00040973,5,"2025-08-30T00:30:40.285",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130348,1756513840299,-500.0,0.00040973,5,"2025-08-30T00:30:40.299",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130349,1756513840314,-501.20951731,0.00040973,5,"2025-08-30T00:30:40.314",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130350,1756513840329,-522.8112419,0.00040973,5,"2025-08-30T00:30:40.329",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130351,1756513840346,-500.19746833,0.00040973,5,"2025-08-30T00:30:40.346",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130352,1756513840361,-506.59319551,0.00040973,5,"2025-08-30T00:30:40.361",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130353,1756513840380,-500.0,0.00040973,5,"2025-08-30T00:30:40.380",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130354,1756513840396,-165.15801926,0.00040973,5,"2025-08-30T00:30:40.396",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130355,1756513840411,-500.0,0.00040973,5,"2025-08-30T00:30:40.411",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130356,1756513840430,-179.0,0.00041,90,"2025-08-30T00:30:40.430",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130357,1756513840444,-161.0,0.00041,90,"2025-08-30T00:30:40.444",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130358,1756513840460,-6094.92,0.00041,27,"2025-08-30T00:30:40.460",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130359,1756513840475,-209.0,0.0004103,2,"2025-08-30T00:30:40.475",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130360,1756513840490,-1000.0,0.00041095,60,"2025-08-30T00:30:40.490",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130361,1756513840504,-1000.0,0.00041095,60,"2025-08-30T00:30:40.504",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130362,1756513840519,-1000.0,0.00041095,60,"2025-08-30T00:30:40.519",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130363,1756513840533,-1000.0,0.00041095,60,"2025-08-30T00:30:40.533",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130364,1756513840549,-1000.0,0.00041095,60,"2025-08-30T00:30:40.549",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130365,1756513840564,-615.34015984,0.00041095,60,"2025-08-30T00:30:40.564",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130366,1756513840578,-490.27069863,0.00041142,17,"2025-08-30T00:30:40.578",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130367,1756513840592,-200.0,0.00041241,2,"2025-08-30T00:30:40.592",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130368,1756513840606,-669.0200004,0.00041244,2,"2025-08-30T00:30:40.606",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130369,1756513840621,-19124.9336705,0.00041268,3,"2025-08-30T00:30:40.621",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130370,1756513840636,-151.0,0.00041278,2,"2025-08-30T00:30:40.636",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130371,1756513840652,-1000.0,0.00041278,2,"2025-08-30T00:30:40.652",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130372,1756513840668,-1000.0,0.00041278,2,"2025-08-30T00:30:40.668",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130373,1756513840684,-12325.73577066,0.00041278,2,"2025-08-30T00:30:40.684",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130374,1756513840698,-1000.0,0.00041278,2,"2025-08-30T00:30:40.698",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130375,1756513840714,-277.35679052,0.00041278,2,"2025-08-30T00:30:40.714",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130376,1756513840729,-250.0,0.00041278,2,"2025-08-30T00:30:40.729",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130377,1756513840745,-1000.0,0.00041278,2,"2025-08-30T00:30:40.745",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130378,1756513840761,-250.0,0.00041278,2,"2025-08-30T00:30:40.761",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130379,1756513840776,-1000.0,0.00041278,2,"2025-08-30T00:30:40.776",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130380,1756513840790,-250.0,0.00041278,2,"2025-08-30T00:30:40.790",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130381,1756513840805,-1000.0,0.00041278,2,"2025-08-30T00:30:40.805",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130382,1756513840819,-250.0,0.00041278,2,"2025-08-30T00:30:40.819",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130383,1756513840834,-1000.0,0.00041278,2,"2025-08-30T00:30:40.834",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130384,1756513840849,-250.0,0.00041278,2,"2025-08-30T00:30:40.849",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130385,1756513840864,-250.0,0.00041278,2,"2025-08-30T00:30:40.864",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130386,1756513840879,-1000.0,0.00041278,2,"2025-08-30T00:30:40.879",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130387,1756513840892,-250.0,0.00041278,2,"2025-08-30T00:30:40.892",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130388,1756513840907,-1000.0,0.00041278,2,"2025-08-30T00:30:40.907",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130389,1756513840921,-250.0,0.00041278,2,"2025-08-30T00:30:40.921",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130390,1756513840936,-1000.0,0.00041278,2,"2025-08-30T00:30:40.936",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130391,1756513840950,-250.0,0.00041278,2,"2025-08-30T00:30:40.950",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130392,1756513840965,-1000.0,0.00041278,2,"2025-08-30T00:30:40.965",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130393,1756513840979,-250.0,0.00041278,2,"2025-08-30T00:30:40.979",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130394,1756513840994,-250.0,0.00041278,2,"2025-08-30T00:30:40.994",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130395,1756513841008,-721.12765535,0.00041278,2,"2025-08-30T00:30:41.008",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130396,1756513841022,-1000.0,0.00041278,2,"2025-08-30T00:30:41.022",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130397,1756513841037,-1000.0,0.00041278,2,"2025-08-30T00:30:41.037",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130398,1756513841051,-1000.0,0.00041278,2,"2025-08-30T00:30:41.051",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130399,1756513841064,-1000.0,0.00041278,2,"2025-08-30T00:30:41.064",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130400,1756513841079,-322.6107,0.00041278,2,"2025-08-30T00:30:41.079",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130401,1756513841093,-1000.0,0.00041278,2,"2025-08-30T00:30:41.093",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130402,1756513841109,-678.73599631,0.00041278,2,"2025-08-30T00:30:41.109",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130403,1756513841124,-151.0,0.00041278,2,"2025-08-30T00:30:41.124",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130404,1756513841134,-1000.0,0.00041278,2,"2025-08-30T00:30:41.134",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130405,1756513841143,-1000.0,0.00041278,2,"2025-08-30T00:30:41.143",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130406,1756513841152,-1000.0,0.00041278,2,"2025-08-30T00:30:41.152",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130407,1756513841162,-1000.0,0.00041278,2,"2025-08-30T00:30:41.162",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130408,1756513841171,-151.0,0.00041278,2,"2025-08-30T00:30:41.171",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130409,1756513841181,-1000.0,0.00041278,2,"2025-08-30T00:30:41.181",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130410,1756513841190,-1000.0,0.00041278,2,"2025-08-30T00:30:41.190",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130411,1756513841200,-1000.0,0.00041278,2,"2025-08-30T00:30:41.200",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130412,1756513841210,-1020.38360297,0.00041278,2,"2025-08-30T00:30:41.210",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130413,1756513841219,-1000.0,0.00041278,2,"2025-08-30T00:30:41.219",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130414,1756513841519,-1000.0,0.00041278,2,"2025-08-30T00:30:41.519",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130415,1756513841550,-1000.0,0.00041278,2,"2025-08-30T00:30:41.550",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130416,1756513841578,-1000.0,0.00041278,2,"2025-08-30T00:30:41.578",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130417,1756513841588,-1000.0,0.00041278,2,"2025-08-30T00:30:41.588",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130418,1756513841598,-151.0,0.00041278,2,"2025-08-30T00:30:41.598",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130419,1756513841607,-1000.0,0.00041278,2,"2025-08-30T00:30:41.607",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130420,1756513841616,-1000.0,0.00041278,2,"2025-08-30T00:30:41.616",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130421,1756513841626,-151.0,0.00041278,2,"2025-08-30T00:30:41.626",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130422,1756513841636,-1000.0,0.00041278,2,"2025-08-30T00:30:41.636",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130423,1756513841648,-154.32044985,0.00041278,2,"2025-08-30T00:30:41.648",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130424,1756513841658,-1000.0,0.00041278,2,"2025-08-30T00:30:41.658",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130425,1756513841667,-367.17025592,0.00041278,2,"2025-08-30T00:30:41.667",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130426,1756513841676,-500.0,0.00041278,2,"2025-08-30T00:30:41.676",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130427,1756513841686,-385.25762118,0.00041278,2,"2025-08-30T00:30:41.686",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130428,1756513841696,-500.0,0.00041278,2,"2025-08-30T00:30:41.696",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130429,1756513841705,-500.0,0.00041278,2,"2025-08-30T00:30:41.705",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130430,1756513841714,-500.0,0.00041278,2,"2025-08-30T00:30:41.714",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130431,1756513841724,-418.65518267,0.00041278,2,"2025-08-30T00:30:41.724",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130432,1756513841733,-160.0,0.00041278,2,"2025-08-30T00:30:41.733",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130433,1756513841742,-500.0,0.00041307,2,"2025-08-30T00:30:41.742",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130434,1756513841751,-3824.9867341,0.00041311,3,"2025-08-30T00:30:41.751",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130435,1756513841761,-3824.9867341,0.00041323,3,"2025-08-30T00:30:41.761",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130436,1756513841770,-156.587,0.00041333,2,"2025-08-30T00:30:41.770",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130437,1756513841779,-12781.78799418,0.00041333,2,"2025-08-30T00:30:41.779",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130438,1756513841789,-3824.9867341,0.00041354,3,"2025-08-30T00:30:41.789",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130439,1756513841799,-152.0,0.00041364,14,"2025-08-30T00:30:41.799",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130440,1756513841808,-154.0,0.00041364,14,"2025-08-30T00:30:41.808",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130441,1756513841817,-154.0,0.00041364,14,"2025-08-30T00:30:41.817",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130442,1756513841827,-154.0,0.00041364,14,"2025-08-30T00:30:41.827",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130443,1756513841836,-154.0,0.00041364,14,"2025-08-30T00:30:41.836",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130444,1756513841846,-154.0,0.00041364,14,"2025-08-30T00:30:41.846",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130445,1756513841855,-200.0,0.00041368,7,"2025-08-30T00:30:41.855",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130446,1756513841864,-316.95732304,0.00041369,7,"2025-08-30T00:30:41.864",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130447,1756513841875,-179.0,0.0004137,90,"2025-08-30T00:30:41.875",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130448,1756513841884,-19124.9336705,0.0004137,3,"2025-08-30T00:30:41.884",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130449,1756513841894,-566.44130875,0.00041373,10,"2025-08-30T00:30:41.894",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130450,1756513841903,-3824.9867341,0.00041378,3,"2025-08-30T00:30:41.903",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130451,1756513841913,-1000.0,0.00041379,2,"2025-08-30T00:30:41.913",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130452,1756513841923,-55645.014575,0.0004138,2,"2025-08-30T00:30:41.923",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130453,1756513841932,-215.17634865,0.0004138,30,"2025-08-30T00:30:41.932",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130454,1756513841942,-1768.23595952,0.0004138,30,"2025-08-30T00:30:41.942",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130455,1756513841951,-162.380719,0.00041388,2,"2025-08-30T00:30:41.951",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130456,1756513841960,-13254.71414996,0.00041388,2,"2025-08-30T00:30:41.960",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130457,1756513841970,-490.27069863,0.00041421,17,"2025-08-30T00:30:41.970",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130458,1756513841980,-3824.9867341,0.00041433,3,"2025-08-30T00:30:41.980",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130459,1756513841990,-168.3888056,0.00041443,2,"2025-08-30T00:30:41.990",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130460,1756513842000,-13745.13857351,0.00041443,2,"2025-08-30T00:30:42.000",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130461,1756513842010,-3824.9867341,0.00041475,3,"2025-08-30T00:30:42.010",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130462,1756513842020,-3824.9867341,0.00041485,3,"2025-08-30T00:30:42.020",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130463,1756513842030,-3824.9867341,0.00041488,3,"2025-08-30T00:30:42.030",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130464,1756513842040,-7649.9734682,0.00041495,3,"2025-08-30T00:30:42.040",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130465,1756513842049,-174.61919141,0.00041498,2,"2025-08-30T00:30:42.049",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130466,1756513842062,-14253.70870073,0.00041498,2,"2025-08-30T00:30:42.062",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130467,1756513842071,-22949.9204046,0.00041505,3,"2025-08-30T00:30:42.071",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130468,1756513842081,-151.0,0.0004151,120,"2025-08-30T00:30:42.081",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130469,1756513842090,-1515.412747,0.0004151,120,"2025-08-30T00:30:42.090",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130470,1756513842099,-1515.412747,0.0004151,120,"2025-08-30T00:30:42.099",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130471,1756513842108,-1515.412747,0.0004151,120,"2025-08-30T00:30:42.108",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130472,1756513842118,-151.0,0.0004151,60,"2025-08-30T00:30:42.118",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130473,1756513842127,-151.0,0.0004151,120,"2025-08-30T00:30:42.127",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130474,1756513842137,-151.0,0.0004151,60,"2025-08-30T00:30:42.137",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130475,1756513842146,-151.0,0.0004151,120,"2025-08-30T00:30:42.146",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130476,1756513842155,-152.944417,0.0004151,120,"2025-08-30T00:30:42.155",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130477,1756513842165,-1515.412747,0.0004151,120,"2025-08-30T00:30:42.165",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130478,1756513842174,-151.0,0.0004151,120,"2025-08-30T00:30:42.174",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130479,1756513842184,-151.0,0.0004151,120,"2025-08-30T00:30:42.184",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130480,1756513842194,-202.067811,0.0004151,120,"2025-08-30T00:30:42.194",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130481,1756513842204,-151.0,0.0004151,120,"2025-08-30T00:30:42.204",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130482,1756513842213,-202.067811,0.0004151,120,"2025-08-30T00:30:42.213",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130483,1756513842223,-151.0,0.0004151,120,"2025-08-30T00:30:42.223",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130484,1756513842231,-151.0,0.0004151,120,"2025-08-30T00:30:42.231",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130485,1756513842241,-202.067811,0.0004151,120,"2025-08-30T00:30:42.241",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130486,1756513842250,-151.0,0.0004151,120,"2025-08-30T00:30:42.250",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130487,1756513842259,-151.0,0.0004151,120,"2025-08-30T00:30:42.259",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130488,1756513842268,-202.067811,0.0004151,120,"2025-08-30T00:30:42.268",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130489,1756513842277,-151.0,0.0004151,120,"2025-08-30T00:30:42.277",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130490,1756513842286,-151.0,0.0004151,120,"2025-08-30T00:30:42.286",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130491,1756513842296,-151.0,0.0004151,120,"2025-08-30T00:30:42.296",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130492,1756513842305,-151.0,0.0004151,120,"2025-08-30T00:30:42.305",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130493,1756513842314,-151.0,0.0004151,120,"2025-08-30T00:30:42.314",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130494,1756513842324,-151.0,0.0004151,120,"2025-08-30T00:30:42.324",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130495,1756513842334,-191.414772,0.0004151,120,"2025-08-30T00:30:42.334",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130496,1756513842343,-170.98676,0.0004151,120,"2025-08-30T00:30:42.343",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130497,1756513842351,-191.414772,0.0004151,120,"2025-08-30T00:30:42.351",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130498,1756513842361,-151.0,0.0004151,120,"2025-08-30T00:30:42.361",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130499,1756513842371,-151.0,0.0004151,120,"2025-08-30T00:30:42.371",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130500,1756513842398,-191.414772,0.0004151,120,"2025-08-30T00:30:42.398",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130501,1756513842408,-191.414772,0.0004151,120,"2025-08-30T00:30:42.408",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130502,1756513842418,-151.0,0.0004151,120,"2025-08-30T00:30:42.418",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130503,1756513842427,-151.0,0.0004151,120,"2025-08-30T00:30:42.427",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130504,1756513842435,-151.0,0.0004151,120,"2025-08-30T00:30:42.435",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130505,1756513842445,-151.0,0.0004151,120,"2025-08-30T00:30:42.445",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130506,1756513842455,-151.0,0.0004151,120,"2025-08-30T00:30:42.455",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130507,1756513842464,-155.687367,0.0004151,120,"2025-08-30T00:30:42.464",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130508,1756513842474,-155.687367,0.0004151,120,"2025-08-30T00:30:42.474",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130509,1756513842483,-151.0,0.0004151,120,"2025-08-30T00:30:42.483",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130510,1756513842492,-155.687367,0.0004151,120,"2025-08-30T00:30:42.492",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130511,1756513842501,-151.0,0.0004151,120,"2025-08-30T00:30:42.501",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130512,1756513842511,-151.0,0.0004151,120,"2025-08-30T00:30:42.511",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130513,1756513842520,-155.687367,0.0004151,120,"2025-08-30T00:30:42.520",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130514,1756513842530,-151.0,0.0004151,120,"2025-08-30T00:30:42.530",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130515,1756513842539,-151.0,0.0004151,120,"2025-08-30T00:30:42.539",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130516,1756513842548,-151.0,0.0004151,120,"2025-08-30T00:30:42.548",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130517,1756513842558,-151.0,0.0004151,120,"2025-08-30T00:30:42.558",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130518,1756513842568,-151.0,0.0004151,120,"2025-08-30T00:30:42.568",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130519,1756513842578,-151.0,0.0004151,120,"2025-08-30T00:30:42.578",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130520,1756513842587,-151.0,0.0004151,120,"2025-08-30T00:30:42.587",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130521,1756513842596,-151.0,0.0004151,120,"2025-08-30T00:30:42.596",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130524,1756513842605,-151.0,0.0004151,120,"2025-08-30T00:30:42.605",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130525,1756513842615,-151.0,0.0004151,120,"2025-08-30T00:30:42.615",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130526,1756513842627,-151.0,0.0004151,120,"2025-08-30T00:30:42.627",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130527,1756513842639,-151.0,0.0004151,120,"2025-08-30T00:30:42.639",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130528,1756513842651,-151.0,0.0004151,2,"2025-08-30T00:30:42.651",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130529,1756513842660,-151.0,0.0004151,120,"2025-08-30T00:30:42.660",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130530,1756513842670,-151.0,0.0004151,120,"2025-08-30T00:30:42.670",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130531,1756513842680,-151.0,0.0004151,2,"2025-08-30T00:30:42.680",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130532,1756513842691,-151.0,0.0004151,2,"2025-08-30T00:30:42.691",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130533,1756513842700,-3824.9867341,0.00041511,3,"2025-08-30T00:30:42.700",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130534,1756513842710,-74051.00046765,0.00041515,30,"2025-08-30T00:30:42.710",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130535,1756513842720,-1002.80402989,0.00041521,10,"2025-08-30T00:30:42.720",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130536,1756513842729,-533.53424479,0.00041521,10,"2025-08-30T00:30:42.729",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130537,1756513842739,-500.0,0.00041521,10,"2025-08-30T00:30:42.739",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130538,1756513842748,-3824.9867341,0.00041543,3,"2025-08-30T00:30:42.748",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130539,1756513842758,-436.0,0.0004155,120,"2025-08-30T00:30:42.758",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130540,1756513842767,-181.08010149,0.00041553,2,"2025-08-30T00:30:42.767",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130541,1756513842776,-14781.09592266,0.00041553,2,"2025-08-30T00:30:42.776",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130542,1756513842785,-500.0,0.00041573,10,"2025-08-30T00:30:42.785",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130543,1756513842795,-3824.9867341,0.00041598,3,"2025-08-30T00:30:42.795",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130544,1756513842804,-187.78006525,0.00041608,2,"2025-08-30T00:30:42.804",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130545,1756513842814,-15327.9964718,0.00041608,2,"2025-08-30T00:30:42.814",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130546,1756513842823,-3824.9867341,0.00041633,3,"2025-08-30T00:30:42.823",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130547,1756513842833,-168.0,0.00041647,7,"2025-08-30T00:30:42.833",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130548,1756513842843,-3824.9867341,0.00041653,3,"2025-08-30T00:30:42.843",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130549,1756513842852,-186.9,0.00041655,14,"2025-08-30T00:30:42.852",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130550,1756513842861,-194.72792766,0.00041663,2,"2025-08-30T00:30:42.861",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130551,1756513842870,-15895.13234125,0.00041663,2,"2025-08-30T00:30:42.870",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130552,1756513842880,-3824.9867341,0.00041687,3,"2025-08-30T00:30:42.880",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130553,1756513842889,-215.763142,0.0004169,120,"2025-08-30T00:30:42.889",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130554,1756513842899,-151.0,0.0004169,120,"2025-08-30T00:30:42.899",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130555,1756513842908,-151.0,0.0004169,120,"2025-08-30T00:30:42.908",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130556,1756513842917,-215.763142,0.0004169,120,"2025-08-30T00:30:42.917",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130557,1756513842926,-151.0,0.0004169,120,"2025-08-30T00:30:42.926",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130558,1756513842936,-215.763142,0.0004169,120,"2025-08-30T00:30:42.936",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130559,1756513842945,-215.763142,0.0004169,120,"2025-08-30T00:30:42.945",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130560,1756513842955,-151.0,0.0004169,120,"2025-08-30T00:30:42.955",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130561,1756513842964,-151.0,0.0004169,120,"2025-08-30T00:30:42.964",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130562,1756513842974,-151.0,0.0004169,120,"2025-08-30T00:30:42.974",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130563,1756513842984,-489.579681,0.0004169,120,"2025-08-30T00:30:42.984",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130564,1756513842994,-151.0,0.0004169,120,"2025-08-30T00:30:42.994",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130565,1756513843004,-151.0,0.0004169,120,"2025-08-30T00:30:43.004",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130566,1756513843014,-489.579681,0.0004169,120,"2025-08-30T00:30:43.014",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130567,1756513843024,-151.0,0.0004169,120,"2025-08-30T00:30:43.024",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130568,1756513843035,-218.951684,0.0004169,120,"2025-08-30T00:30:43.035",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130569,1756513843045,-489.579681,0.0004169,120,"2025-08-30T00:30:43.045",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130570,1756513843055,-218.951684,0.0004169,120,"2025-08-30T00:30:43.055",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130571,1756513843065,-489.579681,0.0004169,120,"2025-08-30T00:30:43.065",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130572,1756513843077,-218.951684,0.0004169,120,"2025-08-30T00:30:43.077",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130573,1756513843086,-218.951684,0.0004169,120,"2025-08-30T00:30:43.086",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130574,1756513843096,-151.0,0.0004169,120,"2025-08-30T00:30:43.096",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130575,1756513843106,-331.887595,0.0004169,120,"2025-08-30T00:30:43.106",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130576,1756513843118,-151.0,0.0004169,120,"2025-08-30T00:30:43.118",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130577,1756513843131,-331.887595,0.0004169,120,"2025-08-30T00:30:43.131",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130578,1756513843141,-151.0,0.0004169,120,"2025-08-30T00:30:43.141",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130579,1756513843151,-331.887595,0.0004169,120,"2025-08-30T00:30:43.151",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130580,1756513843162,-331.887595,0.0004169,120,"2025-08-30T00:30:43.162",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130582,1756513843171,-151.0,0.0004169,120,"2025-08-30T00:30:43.171",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130584,1756513843180,-151.0,0.0004169,120,"2025-08-30T00:30:43.180",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130586,1756513843190,-151.0,0.0004169,120,"2025-08-30T00:30:43.190",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130588,1756513843199,-151.0,0.0004169,120,"2025-08-30T00:30:43.199",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130590,1756513843209,-635.796399,0.0004169,120,"2025-08-30T00:30:43.209",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130591,1756513843218,-635.796399,0.0004169,120,"2025-08-30T00:30:43.218",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130592,1756513843228,-246.52152,0.0004169,120,"2025-08-30T00:30:43.228",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130593,1756513843237,-635.796399,0.0004169,120,"2025-08-30T00:30:43.237",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130594,1756513843246,-246.52152,0.0004169,120,"2025-08-30T00:30:43.246",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130595,1756513843256,-635.796399,0.0004169,120,"2025-08-30T00:30:43.256",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130596,1756513843264,-246.52152,0.0004169,120,"2025-08-30T00:30:43.264",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130597,1756513843274,-246.52152,0.0004169,120,"2025-08-30T00:30:43.274",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130598,1756513843283,-151.0,0.0004169,120,"2025-08-30T00:30:43.283",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130599,1756513843292,-1144.0,0.00041694,7,"2025-08-30T00:30:43.292",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130600,1756513843303,-1425.0,0.00041697,2,"2025-08-30T00:30:43.303",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130601,1756513843311,-542.65356923,0.00041701,4,"2025-08-30T00:30:43.311",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130602,1756513843321,-3824.9867341,0.00041708,3,"2025-08-30T00:30:43.321",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130603,1756513843331,-201.93286099,0.00041718,2,"2025-08-30T00:30:43.331",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130604,1756513843342,-16483.25223788,0.00041718,2,"2025-08-30T00:30:43.342",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130605,1756513843352,-168.0,0.0004173,120,"2025-08-30T00:30:43.352",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130606,1756513843369,-15319.23353352,0.0004174,15,"2025-08-30T00:30:43.369",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130607,1756513843380,-166.82280498,0.00041744,120,"2025-08-30T00:30:43.380",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130608,1756513843392,-7649.9734682,0.00041758,3,"2025-08-30T00:30:43.392",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130609,1756513843401,-3824.9867341,0.00041763,3,"2025-08-30T00:30:43.401",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130610,1756513843411,-209.40437684,0.00041773,2,"2025-08-30T00:30:43.411",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130611,1756513843425,-17093.13257068,0.00041773,2,"2025-08-30T00:30:43.425",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130612,1756513843435,-3824.9867341,0.00041775,3,"2025-08-30T00:30:43.435",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130613,1756513843446,-3824.9867341,0.00041782,3,"2025-08-30T00:30:43.446",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130614,1756513843455,-200.0,0.00041789,2,"2025-08-30T00:30:43.455",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130615,1756513843465,-151.0,0.00041826,2,"2025-08-30T00:30:43.465",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130616,1756513843474,-151.0,0.00041826,2,"2025-08-30T00:30:43.474",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130617,1756513843484,-151.0,0.00041828,120,"2025-08-30T00:30:43.484",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130618,1756513843493,-468.072356,0.00041828,120,"2025-08-30T00:30:43.493",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130619,1756513843502,-468.072356,0.00041828,120,"2025-08-30T00:30:43.502",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130620,1756513843511,-1099.385254,0.00041828,120,"2025-08-30T00:30:43.511",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130621,1756513843520,-468.072356,0.00041828,120,"2025-08-30T00:30:43.520",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130622,1756513843530,-1099.385254,0.00041828,120,"2025-08-30T00:30:43.530",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130623,1756513843539,-468.072356,0.00041828,120,"2025-08-30T00:30:43.539",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130624,1756513843548,-1099.385254,0.00041828,120,"2025-08-30T00:30:43.548",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130625,1756513843557,-1099.385254,0.00041828,120,"2025-08-30T00:30:43.557",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130626,1756513843566,-151.0,0.00041828,120,"2025-08-30T00:30:43.566",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130627,1756513843577,-151.0,0.00041828,120,"2025-08-30T00:30:43.577",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130628,1756513843586,-151.0,0.00041828,120,"2025-08-30T00:30:43.586",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130629,1756513843595,-151.0,0.00041828,120,"2025-08-30T00:30:43.595",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130630,1756513843605,-151.0,0.00041828,120,"2025-08-30T00:30:43.605",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130631,1756513843614,-151.0,0.00041828,120,"2025-08-30T00:30:43.614",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130632,1756513843624,-151.0,0.00041828,120,"2025-08-30T00:30:43.624",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130633,1756513843633,-151.0,0.00041828,120,"2025-08-30T00:30:43.633",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130634,1756513843646,-310.328646,0.00041828,120,"2025-08-30T00:30:43.646",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130635,1756513843655,-310.328646,0.00041828,120,"2025-08-30T00:30:43.655",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130636,1756513843664,-310.328646,0.00041828,120,"2025-08-30T00:30:43.664",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130637,1756513843673,-344.920183,0.00041828,30,"2025-08-30T00:30:43.673",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130638,1756513843684,-151.0,0.00041828,30,"2025-08-30T00:30:43.684",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130639,1756513843693,-151.0,0.00041828,120,"2025-08-30T00:30:43.693",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130640,1756513843702,-151.0,0.00041828,120,"2025-08-30T00:30:43.702",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130641,1756513843713,-310.328646,0.00041828,120,"2025-08-30T00:30:43.713",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130642,1756513843723,-344.920183,0.00041828,30,"2025-08-30T00:30:43.723",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130643,1756513843736,-151.0,0.00041828,120,"2025-08-30T00:30:43.736",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130644,1756513843748,-151.0,0.00041828,30,"2025-08-30T00:30:43.748",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130645,1756513843758,-344.920183,0.00041828,30,"2025-08-30T00:30:43.758",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130646,1756513843767,-151.0,0.00041828,120,"2025-08-30T00:30:43.767",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130647,1756513843776,-151.0,0.00041828,30,"2025-08-30T00:30:43.776",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130648,1756513843786,-152.066406,0.00041828,120,"2025-08-30T00:30:43.786",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130649,1756513843795,-344.920183,0.00041828,30,"2025-08-30T00:30:43.795",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130650,1756513843804,-206.190504,0.00041828,120,"2025-08-30T00:30:43.804",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130651,1756513843813,-247.369312,0.00041828,30,"2025-08-30T00:30:43.813",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130652,1756513843823,-189.986505,0.00041828,120,"2025-08-30T00:30:43.823",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130653,1756513843832,-189.986505,0.00041828,120,"2025-08-30T00:30:43.832",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130654,1756513843842,-189.986505,0.00041828,120,"2025-08-30T00:30:43.842",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130655,1756513843852,-189.986505,0.00041828,120,"2025-08-30T00:30:43.852",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130656,1756513843861,-151.0,0.00041828,120,"2025-08-30T00:30:43.861",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130657,1756513843871,-151.0,0.00041828,120,"2025-08-30T00:30:43.871",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130658,1756513843880,-151.0,0.00041828,120,"2025-08-30T00:30:43.880",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130659,1756513843889,-151.0,0.00041828,120,"2025-08-30T00:30:43.889",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130660,1756513843899,-151.0,0.00041828,120,"2025-08-30T00:30:43.899",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130661,1756513843908,-178.565392,0.00041828,120,"2025-08-30T00:30:43.908",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130662,1756513843918,-151.0,0.00041828,120,"2025-08-30T00:30:43.918",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130663,1756513843928,-151.0,0.00041828,120,"2025-08-30T00:30:43.928",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130664,1756513843938,-151.0,0.00041828,120,"2025-08-30T00:30:43.938",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130665,1756513843947,-307.16060129,0.00041828,2,"2025-08-30T00:30:43.947",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130666,1756513843957,-17725.5784758,0.00041828,2,"2025-08-30T00:30:43.957",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130667,1756513843966,-1425.0,0.00041887,2,"2025-08-30T00:30:43.966",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130668,1756513843976,-164.93875507,0.00041912,16,"2025-08-30T00:30:43.976",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130669,1756513843986,-1425.0,0.00041941,2,"2025-08-30T00:30:43.986",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130670,1756513843995,-150.0,0.00041958,14,"2025-08-30T00:30:43.995",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130671,1756513844004,-150.0,0.00041961,2,"2025-08-30T00:30:44.004",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130672,1756513844014,-1000.0,0.00041983,14,"2025-08-30T00:30:44.014",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130673,1756513844023,-1425.0,0.00041984,2,"2025-08-30T00:30:44.023",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130674,1756513844033,-1425.0,0.00041994,2,"2025-08-30T00:30:44.033",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130675,1756513844042,-20000.0,0.00042,2,"2025-08-30T00:30:44.042",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130676,1756513844052,-1000.0,0.00042021,14,"2025-08-30T00:30:44.052",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130677,1756513844061,-1000.0,0.00042026,14,"2025-08-30T00:30:44.061",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130678,1756513844071,-300.0,0.00042074,2,"2025-08-30T00:30:44.071",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130679,1756513844080,-1425.0,0.00042097,2,"2025-08-30T00:30:44.080",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130680,1756513844089,-1425.0,0.00042098,2,"2025-08-30T00:30:44.089",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130681,1756513844098,-157.96,0.0004215,2,"2025-08-30T00:30:44.098",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130682,1756513844107,-18240.50866914,0.00042185,15,"2025-08-30T00:30:44.107",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130683,1756513844116,-1154.39436486,0.00042193,2,"2025-08-30T00:30:44.116",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130684,1756513844125,-150.0,0.00042206,14,"2025-08-30T00:30:44.125",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130685,1756513844134,-205.0,0.0004222,2,"2025-08-30T00:30:44.134",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130686,1756513844143,-7263.3287813,0.00042251,2,"2025-08-30T00:30:44.143",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130687,1756513844153,-436.0,0.0004228,2,"2025-08-30T00:30:44.153",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130688,1756513844163,-208.0,0.0004233,2,"2025-08-30T00:30:44.163",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130689,1756513844172,-200.0,0.00042337,2,"2025-08-30T00:30:44.172",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130690,1756513844181,-151.0,0.00042374,2,"2025-08-30T00:30:44.181",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130691,1756513844190,-151.0,0.00042374,2,"2025-08-30T00:30:44.190",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130692,1756513844200,-152.0,0.000424,120,"2025-08-30T00:30:44.200",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130693,1756513844210,-539.0,0.00042462,7,"2025-08-30T00:30:44.210",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130694,1756513844220,-168.0,0.00042464,2,"2025-08-30T00:30:44.220",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130695,1756513844229,-1612.0,0.00042487,2,"2025-08-30T00:30:44.229",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130696,1756513844239,-15319.23353352,0.00042513,15,"2025-08-30T00:30:44.239",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130697,1756513844249,-542.65356918,0.00042568,8,"2025-08-30T00:30:44.249",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130698,1756513844258,-287.61899177,0.00042647,2,"2025-08-30T00:30:44.258",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130699,1756513844268,-334.5472959,0.00042647,2,"2025-08-30T00:30:44.268",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130700,1756513844277,-160.0,0.00042647,2,"2025-08-30T00:30:44.277",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130701,1756513844286,-152.0,0.00042723,4,"2025-08-30T00:30:44.286",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130702,1756513844295,-200.0,0.00042885,2,"2025-08-30T00:30:44.295",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130703,1756513844304,-151.0,0.00042922,2,"2025-08-30T00:30:44.304",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130704,1756513844313,-151.0,0.00042922,2,"2025-08-30T00:30:44.313",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130705,1756513844322,-1256.0,0.0004296,2,"2025-08-30T00:30:44.322",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130706,1756513844331,-21116.0,0.0004296,2,"2025-08-30T00:30:44.331",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130707,1756513844340,-718.0,0.0004296,2,"2025-08-30T00:30:44.340",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130708,1756513844349,-168.0,0.00043127,7,"2025-08-30T00:30:44.349",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130709,1756513844358,-168.0,0.00043137,2,"2025-08-30T00:30:44.358",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130710,1756513844367,-179.0,0.00043151,90,"2025-08-30T00:30:44.367",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130711,1756513844376,-161.0,0.00043151,90,"2025-08-30T00:30:44.376",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130712,1756513844385,-177.758641,0.0004317,120,"2025-08-30T00:30:44.385",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130713,1756513844394,-1515.412747,0.0004317,120,"2025-08-30T00:30:44.394",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130714,1756513844403,-1515.412747,0.0004317,120,"2025-08-30T00:30:44.403",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130715,1756513844412,-1515.412747,0.0004317,120,"2025-08-30T00:30:44.412",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130716,1756513844421,-151.0,0.0004317,60,"2025-08-30T00:30:44.421",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130717,1756513844430,-151.0,0.0004317,120,"2025-08-30T00:30:44.430",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130718,1756513844439,-151.0,0.0004317,120,"2025-08-30T00:30:44.439",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130719,1756513844449,-1515.412747,0.0004317,120,"2025-08-30T00:30:44.449",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130720,1756513844458,-151.0,0.0004317,120,"2025-08-30T00:30:44.458",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130721,1756513844467,-151.0,0.0004317,120,"2025-08-30T00:30:44.467",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130722,1756513844476,-202.067811,0.0004317,120,"2025-08-30T00:30:44.476",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130723,1756513844485,-151.0,0.0004317,120,"2025-08-30T00:30:44.485",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130724,1756513844496,-202.067811,0.0004317,120,"2025-08-30T00:30:44.496",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130725,1756513844505,-151.0,0.0004317,120,"2025-08-30T00:30:44.505",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130726,1756513844514,-151.0,0.0004317,120,"2025-08-30T00:30:44.514",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130727,1756513844523,-202.067811,0.0004317,120,"2025-08-30T00:30:44.523",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130728,1756513844532,-207.728548,0.0004317,120,"2025-08-30T00:30:44.532",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130729,1756513844541,-151.0,0.0004317,120,"2025-08-30T00:30:44.541",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130730,1756513844703,-202.067811,0.0004317,120,"2025-08-30T00:30:44.703",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130731,1756513844719,-261.056338,0.0004317,120,"2025-08-30T00:30:44.719",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130732,1756513844730,-151.0,0.0004317,120,"2025-08-30T00:30:44.730",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130733,1756513844739,-151.0,0.0004317,120,"2025-08-30T00:30:44.739",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130734,1756513844749,-151.0,0.0004317,120,"2025-08-30T00:30:44.749",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130735,1756513844758,-151.0,0.0004317,120,"2025-08-30T00:30:44.758",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130736,1756513844768,-151.0,0.0004317,120,"2025-08-30T00:30:44.768",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130737,1756513844778,-191.414772,0.0004317,120,"2025-08-30T00:30:44.778",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130738,1756513844788,-191.414772,0.0004317,120,"2025-08-30T00:30:44.788",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130739,1756513844797,-151.0,0.0004317,120,"2025-08-30T00:30:44.797",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130740,1756513844807,-151.0,0.0004317,120,"2025-08-30T00:30:44.807",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130741,1756513844816,-191.414772,0.0004317,120,"2025-08-30T00:30:44.816",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130742,1756513844826,-191.414772,0.0004317,120,"2025-08-30T00:30:44.826",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130743,1756513844835,-151.0,0.0004317,120,"2025-08-30T00:30:44.835",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130744,1756513844845,-151.0,0.0004317,120,"2025-08-30T00:30:44.845",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130745,1756513844854,-151.0,0.0004317,120,"2025-08-30T00:30:44.854",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130746,1756513844863,-155.687367,0.0004317,120,"2025-08-30T00:30:44.863",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130747,1756513844873,-155.687367,0.0004317,120,"2025-08-30T00:30:44.873",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130748,1756513844882,-155.687367,0.0004317,120,"2025-08-30T00:30:44.882",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130749,1756513844891,-155.687367,0.0004317,120,"2025-08-30T00:30:44.891",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130750,1756513844900,-62012.0929,0.00043171,2,"2025-08-30T00:30:44.900",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130751,1756513844910,-164.93875507,0.00043241,18,"2025-08-30T00:30:44.910",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130752,1756513844920,-151.49626,0.00043281,120,"2025-08-30T00:30:44.920",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130753,1756513844930,-151.0,0.00043281,120,"2025-08-30T00:30:44.930",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130754,1756513844939,-151.0,0.00043281,120,"2025-08-30T00:30:44.939",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130755,1756513844949,-260.154713,0.00043281,120,"2025-08-30T00:30:44.949",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130756,1756513844958,-151.0,0.00043281,120,"2025-08-30T00:30:44.958",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130757,1756513844968,-260.154713,0.00043281,120,"2025-08-30T00:30:44.968",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130758,1756513844977,-151.0,0.00043281,120,"2025-08-30T00:30:44.977",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130759,1756513844987,-260.154713,0.00043281,120,"2025-08-30T00:30:44.987",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130760,1756513844996,-260.154713,0.00043281,120,"2025-08-30T00:30:44.996",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130761,1756513845007,-151.0,0.00043281,120,"2025-08-30T00:30:45.007",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130762,1756513845017,-186.99968,0.00043281,120,"2025-08-30T00:30:45.017",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130763,1756513845026,-151.0,0.00043281,120,"2025-08-30T00:30:45.026",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130764,1756513845036,-186.99968,0.00043281,120,"2025-08-30T00:30:45.036",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130765,1756513845045,-186.99968,0.00043281,120,"2025-08-30T00:30:45.045",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130766,1756513845055,-186.99968,0.00043281,120,"2025-08-30T00:30:45.055",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130767,1756513845065,-151.0,0.00043281,120,"2025-08-30T00:30:45.065",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130768,1756513845074,-151.0,0.00043281,120,"2025-08-30T00:30:45.074",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130769,1756513845083,-539.0,0.00043324,2,"2025-08-30T00:30:45.083",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130770,1756513845094,-168.0,0.00043324,2,"2025-08-30T00:30:45.094",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130771,1756513845104,-3028.0,0.00043357,7,"2025-08-30T00:30:45.104",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130772,1756513845113,-200.0,0.000434,2,"2025-08-30T00:30:45.113",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130773,1756513845122,-215.0738,0.00043431,2,"2025-08-30T00:30:45.122",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130774,1756513845131,-542.65356918,0.00043434,11,"2025-08-30T00:30:45.131",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130775,1756513845141,-151.0,0.0004347,2,"2025-08-30T00:30:45.141",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130776,1756513845150,-152.0,0.000435,120,"2025-08-30T00:30:45.150",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130777,1756513845159,-168.0,0.00043533,2,"2025-08-30T00:30:45.159",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130778,1756513845169,-208.0,0.0004354,2,"2025-08-30T00:30:45.169",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130779,1756513845178,-151.0,0.00043542,120,"2025-08-30T00:30:45.178",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130780,1756513845188,-151.0,0.00043542,120,"2025-08-30T00:30:45.188",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130781,1756513845197,-151.0,0.00043542,120,"2025-08-30T00:30:45.197",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130782,1756513845206,-151.0,0.00043542,120,"2025-08-30T00:30:45.206",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130783,1756513845216,-151.0,0.00043542,120,"2025-08-30T00:30:45.216",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130784,1756513845225,-151.0,0.00043542,120,"2025-08-30T00:30:45.225",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130785,1756513845235,-151.0,0.00043542,120,"2025-08-30T00:30:45.235",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130786,1756513845243,-151.0,0.00043542,120,"2025-08-30T00:30:45.243",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130787,1756513845253,-151.0,0.00043542,120,"2025-08-30T00:30:45.253",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130788,1756513845262,-151.0,0.00043542,120,"2025-08-30T00:30:45.262",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130789,1756513845271,-151.0,0.00043542,120,"2025-08-30T00:30:45.271",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130790,1756513845281,-151.0,0.00043542,120,"2025-08-30T00:30:45.281",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130791,1756513845290,-151.0,0.00043542,2,"2025-08-30T00:30:45.290",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130792,1756513845300,-151.0,0.00043542,120,"2025-08-30T00:30:45.300",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130793,1756513845309,-181.063164,0.00043542,120,"2025-08-30T00:30:45.309",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130794,1756513845319,-151.0,0.00043542,2,"2025-08-30T00:30:45.319",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130795,1756513845328,-18240.50866914,0.00043542,15,"2025-08-30T00:30:45.328",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130796,1756513845337,-151.0,0.0004355,120,"2025-08-30T00:30:45.337",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130797,1756513845347,-151.0,0.0004355,120,"2025-08-30T00:30:45.347",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130798,1756513845356,-151.0,0.0004355,120,"2025-08-30T00:30:45.356",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130799,1756513845365,-151.0,0.0004355,120,"2025-08-30T00:30:45.365",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130800,1756513845375,-151.0,0.0004355,120,"2025-08-30T00:30:45.375",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130801,1756513845384,-151.0,0.0004355,120,"2025-08-30T00:30:45.384",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130802,1756513845394,-151.0,0.0004355,120,"2025-08-30T00:30:45.394",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130803,1756513845403,-151.0,0.0004355,120,"2025-08-30T00:30:45.403",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130804,1756513845412,-151.0,0.0004355,120,"2025-08-30T00:30:45.412",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130805,1756513845421,-151.0,0.0004355,120,"2025-08-30T00:30:45.421",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130806,1756513845431,-151.0,0.0004355,120,"2025-08-30T00:30:45.431",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130808,1756513845440,-151.0,0.0004355,120,"2025-08-30T00:30:45.440",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130809,1756513845450,-208.132083,0.0004355,120,"2025-08-30T00:30:45.450",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130810,1756513845459,-151.0,0.0004355,120,"2025-08-30T00:30:45.459",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130811,1756513845468,-208.132083,0.0004355,120,"2025-08-30T00:30:45.468",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130812,1756513845477,-151.0,0.0004355,120,"2025-08-30T00:30:45.477",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130813,1756513845487,-208.132083,0.0004355,120,"2025-08-30T00:30:45.487",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130814,1756513845495,-208.132083,0.0004355,120,"2025-08-30T00:30:45.495",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130815,1756513845504,-151.0,0.0004355,120,"2025-08-30T00:30:45.504",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130816,1756513845513,-151.0,0.0004355,120,"2025-08-30T00:30:45.513",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130817,1756513845523,-174.259046,0.0004355,120,"2025-08-30T00:30:45.523",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130818,1756513845532,-174.259046,0.0004355,120,"2025-08-30T00:30:45.532",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130819,1756513845542,-174.259046,0.0004355,120,"2025-08-30T00:30:45.542",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130820,1756513845551,-174.259046,0.0004355,120,"2025-08-30T00:30:45.551",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130821,1756513845561,-155.255969,0.0004355,120,"2025-08-30T00:30:45.561",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130822,1756513845571,-155.255969,0.0004355,120,"2025-08-30T00:30:45.571",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130823,1756513845580,-155.255969,0.0004355,120,"2025-08-30T00:30:45.580",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130824,1756513845590,-155.255969,0.0004355,120,"2025-08-30T00:30:45.590",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130825,1756513845600,-151.0,0.0004355,120,"2025-08-30T00:30:45.600",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130826,1756513845609,-167.766334,0.00043556,120,"2025-08-30T00:30:45.609",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130827,1756513845619,-167.766334,0.00043556,120,"2025-08-30T00:30:45.619",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130828,1756513845628,-167.766334,0.00043556,120,"2025-08-30T00:30:45.628",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130829,1756513845639,-167.766334,0.00043556,120,"2025-08-30T00:30:45.639",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130830,1756513845652,-151.0,0.00043556,120,"2025-08-30T00:30:45.652",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130831,1756513845662,-151.0,0.00043556,120,"2025-08-30T00:30:45.662",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130832,1756513845671,-151.0,0.00043556,120,"2025-08-30T00:30:45.671",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130833,1756513845680,-151.0,0.00043556,120,"2025-08-30T00:30:45.680",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130834,1756513845691,-213.587405,0.00043556,120,"2025-08-30T00:30:45.691",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130835,1756513845700,-213.587405,0.00043556,120,"2025-08-30T00:30:45.700",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130836,1756513845709,-213.587405,0.00043556,120,"2025-08-30T00:30:45.709",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130837,1756513845720,-213.587405,0.00043556,120,"2025-08-30T00:30:45.720",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130838,1756513845729,-151.0,0.00043556,120,"2025-08-30T00:30:45.729",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130839,1756513845738,-151.0,0.00043556,120,"2025-08-30T00:30:45.738",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130840,1756513845748,-151.0,0.00043556,120,"2025-08-30T00:30:45.748",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130841,1756513845759,-151.0,0.00043556,120,"2025-08-30T00:30:45.759",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130842,1756513845769,-151.0,0.00043556,120,"2025-08-30T00:30:45.769",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130843,1756513845779,-151.0,0.00043558,120,"2025-08-30T00:30:45.779",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130844,1756513845790,-151.0,0.00043558,120,"2025-08-30T00:30:45.790",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130845,1756513845800,-155.282851,0.00043558,120,"2025-08-30T00:30:45.800",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130846,1756513845810,-151.0,0.00043558,120,"2025-08-30T00:30:45.810",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130847,1756513845820,-151.0,0.00043558,120,"2025-08-30T00:30:45.820",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130848,1756513845831,-151.0,0.00043558,120,"2025-08-30T00:30:45.831",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130849,1756513845840,-151.0,0.00043558,120,"2025-08-30T00:30:45.840",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130850,1756513845851,-151.0,0.00043558,120,"2025-08-30T00:30:45.851",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130851,1756513845862,-151.0,0.00043558,120,"2025-08-30T00:30:45.862",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130852,1756513845871,-151.0,0.00043558,120,"2025-08-30T00:30:45.871",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130853,1756513845881,-151.0,0.00043558,120,"2025-08-30T00:30:45.881",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130854,1756513845890,-151.0,0.00043558,120,"2025-08-30T00:30:45.890",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130855,1756513845899,-151.0,0.00043558,120,"2025-08-30T00:30:45.899",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130856,1756513845909,-151.0,0.00043558,120,"2025-08-30T00:30:45.909",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130857,1756513845919,-227.584676,0.00043558,120,"2025-08-30T00:30:45.919",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130858,1756513845931,-151.0,0.00043558,120,"2025-08-30T00:30:45.931",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130859,1756513845941,-151.0,0.00043558,120,"2025-08-30T00:30:45.941",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130860,1756513845951,-151.0,0.00043558,120,"2025-08-30T00:30:45.951",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130861,1756513845960,-151.0,0.00043558,120,"2025-08-30T00:30:45.960",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130862,1756513845970,-151.0,0.00043558,120,"2025-08-30T00:30:45.970",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130863,1756513845980,-151.0,0.00043558,120,"2025-08-30T00:30:45.980",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130864,1756513845991,-151.0,0.00043558,120,"2025-08-30T00:30:45.991",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130865,1756513846000,-151.0,0.00043558,120,"2025-08-30T00:30:46.000",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130866,1756513846010,-151.0,0.00043558,120,"2025-08-30T00:30:46.010",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130867,1756513846020,-151.0,0.00043558,120,"2025-08-30T00:30:46.020",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130868,1756513846030,-215.763142,0.00043558,120,"2025-08-30T00:30:46.030",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130869,1756513846040,-151.0,0.00043558,120,"2025-08-30T00:30:46.040",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130870,1756513846050,-151.0,0.00043558,120,"2025-08-30T00:30:46.050",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130871,1756513846059,-215.763142,0.00043558,120,"2025-08-30T00:30:46.059",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130872,1756513846069,-151.0,0.00043558,120,"2025-08-30T00:30:46.069",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130873,1756513846078,-215.763142,0.00043558,120,"2025-08-30T00:30:46.078",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130874,1756513846087,-215.763142,0.00043558,120,"2025-08-30T00:30:46.087",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130875,1756513846096,-151.0,0.00043558,120,"2025-08-30T00:30:46.096",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130876,1756513846106,-151.0,0.00043558,120,"2025-08-30T00:30:46.106",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130877,1756513846115,-489.579681,0.00043558,120,"2025-08-30T00:30:46.115",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130878,1756513846124,-151.0,0.00043558,120,"2025-08-30T00:30:46.124",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130879,1756513846134,-151.0,0.00043558,120,"2025-08-30T00:30:46.134",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130880,1756513846143,-266.300996,0.00043558,120,"2025-08-30T00:30:46.143",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130881,1756513846152,-489.579681,0.00043558,120,"2025-08-30T00:30:46.152",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130882,1756513846161,-218.951684,0.00043558,120,"2025-08-30T00:30:46.161",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130883,1756513846170,-489.579681,0.00043558,120,"2025-08-30T00:30:46.170",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130884,1756513846180,-218.951684,0.00043558,120,"2025-08-30T00:30:46.180",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130885,1756513846189,-489.579681,0.00043558,120,"2025-08-30T00:30:46.189",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130886,1756513846199,-218.951684,0.00043558,120,"2025-08-30T00:30:46.199",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130887,1756513846208,-218.951684,0.00043558,120,"2025-08-30T00:30:46.208",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130888,1756513846217,-151.0,0.00043558,120,"2025-08-30T00:30:46.217",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130889,1756513846227,-331.887595,0.00043558,120,"2025-08-30T00:30:46.227",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130891,1756513846236,-151.0,0.00043558,120,"2025-08-30T00:30:46.236",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130892,1756513846246,-331.887595,0.00043558,120,"2025-08-30T00:30:46.246",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130893,1756513846256,-331.887595,0.00043558,120,"2025-08-30T00:30:46.256",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130894,1756513846267,-151.0,0.00043558,120,"2025-08-30T00:30:46.267",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130896,1756513846276,-331.887595,0.00043558,120,"2025-08-30T00:30:46.276",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130898,1756513846286,-151.0,0.00043558,120,"2025-08-30T00:30:46.286",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130899,1756513846296,-151.0,0.00043558,120,"2025-08-30T00:30:46.296",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130900,1756513846305,-151.0,0.00043558,120,"2025-08-30T00:30:46.305",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130901,1756513846320,-227.119376,0.00043558,120,"2025-08-30T00:30:46.320",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130902,1756513846331,-635.796399,0.00043558,120,"2025-08-30T00:30:46.331",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130903,1756513846342,-635.796399,0.00043558,120,"2025-08-30T00:30:46.342",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130904,1756513846351,-246.52152,0.00043558,120,"2025-08-30T00:30:46.351",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130905,1756513846361,-635.796399,0.00043558,120,"2025-08-30T00:30:46.361",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130906,1756513846370,-246.52152,0.00043558,120,"2025-08-30T00:30:46.370",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130907,1756513846379,-635.796399,0.00043558,120,"2025-08-30T00:30:46.379",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130908,1756513846396,-246.52152,0.00043558,120,"2025-08-30T00:30:46.396",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130909,1756513846406,-246.52152,0.00043558,120,"2025-08-30T00:30:46.406",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130910,1756513846416,-151.0,0.00043558,120,"2025-08-30T00:30:46.416",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130911,1756513846425,-152.408674,0.0004356,120,"2025-08-30T00:30:46.425",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130912,1756513846434,-151.0,0.0004356,120,"2025-08-30T00:30:46.434",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130913,1756513846443,-259.38405,0.0004356,120,"2025-08-30T00:30:46.443",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130914,1756513846453,-151.0,0.0004356,60,"2025-08-30T00:30:46.453",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130915,1756513846462,-151.0,0.0004356,60,"2025-08-30T00:30:46.462",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130916,1756513846471,-151.0,0.0004356,120,"2025-08-30T00:30:46.471",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130917,1756513846481,-151.0,0.0004356,120,"2025-08-30T00:30:46.481",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130918,1756513846490,-151.0,0.0004356,120,"2025-08-30T00:30:46.490",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130919,1756513846499,-151.0,0.0004356,120,"2025-08-30T00:30:46.499",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130920,1756513846509,-151.0,0.0004356,120,"2025-08-30T00:30:46.509",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130921,1756513846518,-151.0,0.0004356,120,"2025-08-30T00:30:46.518",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130922,1756513846528,-151.0,0.0004356,120,"2025-08-30T00:30:46.528",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130923,1756513846537,-152.405465,0.0004356,120,"2025-08-30T00:30:46.537",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130924,1756513846546,-151.0,0.0004356,120,"2025-08-30T00:30:46.546",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130925,1756513846555,-151.0,0.0004356,120,"2025-08-30T00:30:46.555",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130926,1756513846568,-151.0,0.0004356,120,"2025-08-30T00:30:46.568",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130927,1756513846579,-151.0,0.0004356,30,"2025-08-30T00:30:46.579",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130928,1756513846594,-151.0,0.0004356,120,"2025-08-30T00:30:46.594",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130929,1756513846604,-151.0,0.0004356,30,"2025-08-30T00:30:46.604",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130930,1756513846613,-174.691739,0.0004356,120,"2025-08-30T00:30:46.613",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130931,1756513846622,-151.0,0.0004356,120,"2025-08-30T00:30:46.622",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130932,1756513846631,-151.0,0.0004356,120,"2025-08-30T00:30:46.631",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130933,1756513846643,-151.0,0.0004356,120,"2025-08-30T00:30:46.643",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130934,1756513846653,-151.0,0.0004356,120,"2025-08-30T00:30:46.653",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130935,1756513846663,-151.0,0.0004356,120,"2025-08-30T00:30:46.663",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130936,1756513846672,-151.0,0.0004356,120,"2025-08-30T00:30:46.672",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130937,1756513846682,-151.0,0.0004356,120,"2025-08-30T00:30:46.682",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130938,1756513846691,-151.0,0.0004356,120,"2025-08-30T00:30:46.691",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130939,1756513846700,-151.0,0.0004356,120,"2025-08-30T00:30:46.700",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130940,1756513846710,-299.707066,0.0004356,120,"2025-08-30T00:30:46.710",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130941,1756513846721,-151.0,0.0004356,120,"2025-08-30T00:30:46.721",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130942,1756513846730,-151.0,0.0004356,30,"2025-08-30T00:30:46.730",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130943,1756513846739,-151.0,0.0004356,120,"2025-08-30T00:30:46.739",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130945,1756513846749,-151.0,0.0004356,120,"2025-08-30T00:30:46.749",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130947,1756513846759,-151.0,0.0004356,120,"2025-08-30T00:30:46.759",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130948,1756513846768,-738.125233,0.0004356,120,"2025-08-30T00:30:46.768",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130950,1756513846780,-738.125233,0.0004356,120,"2025-08-30T00:30:46.780",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130951,1756513846789,-738.125233,0.0004356,120,"2025-08-30T00:30:46.789",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130952,1756513846799,-151.0,0.0004356,120,"2025-08-30T00:30:46.799",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130953,1756513846808,-738.125233,0.0004356,120,"2025-08-30T00:30:46.808",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130954,1756513846818,-151.0,0.0004356,120,"2025-08-30T00:30:46.818",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130955,1756513846827,-151.0,0.0004356,120,"2025-08-30T00:30:46.827",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130956,1756513846837,-151.233601,0.0004356,120,"2025-08-30T00:30:46.837",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130957,1756513846847,-151.0,0.0004356,90,"2025-08-30T00:30:46.847",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130958,1756513846856,-151.0,0.0004356,90,"2025-08-30T00:30:46.856",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130959,1756513846866,-151.0,0.0004356,120,"2025-08-30T00:30:46.866",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130960,1756513846875,-151.0,0.0004356,120,"2025-08-30T00:30:46.875",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130961,1756513846884,-151.0,0.0004356,120,"2025-08-30T00:30:46.884",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130962,1756513846894,-151.0,0.0004356,120,"2025-08-30T00:30:46.894",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130963,1756513846904,-151.0,0.0004356,120,"2025-08-30T00:30:46.904",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130964,1756513846913,-151.0,0.0004356,120,"2025-08-30T00:30:46.913",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130965,1756513846923,-180.566447,0.0004356,120,"2025-08-30T00:30:46.923",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130966,1756513846932,-151.0,0.0004356,120,"2025-08-30T00:30:46.932",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130967,1756513846941,-180.566447,0.0004356,120,"2025-08-30T00:30:46.941",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130968,1756513846951,-151.0,0.0004356,120,"2025-08-30T00:30:46.951",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130969,1756513846961,-151.0,0.0004356,120,"2025-08-30T00:30:46.961",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130970,1756513846970,-180.566447,0.0004356,120,"2025-08-30T00:30:46.970",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130971,1756513846980,-180.566447,0.0004356,120,"2025-08-30T00:30:46.980",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130972,1756513846990,-327.920129,0.0004356,120,"2025-08-30T00:30:46.990",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130973,1756513847000,-327.920129,0.0004356,120,"2025-08-30T00:30:47.000",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130974,1756513847010,-327.920129,0.0004356,120,"2025-08-30T00:30:47.010",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130975,1756513847020,-151.0,0.0004356,120,"2025-08-30T00:30:47.020",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130976,1756513847030,-327.920129,0.0004356,120,"2025-08-30T00:30:47.030",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130977,1756513847040,-151.0,0.0004356,120,"2025-08-30T00:30:47.040",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130978,1756513847050,-151.0,0.0004356,120,"2025-08-30T00:30:47.050",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130979,1756513847061,-151.0,0.0004356,120,"2025-08-30T00:30:47.061",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130980,1756513847072,-151.0,0.0004356,120,"2025-08-30T00:30:47.072",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130981,1756513847081,-151.0,0.0004356,120,"2025-08-30T00:30:47.081",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130982,1756513847091,-151.0,0.0004356,120,"2025-08-30T00:30:47.091",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130983,1756513847161,-151.000002,0.0004356,120,"2025-08-30T00:30:47.161",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130984,1756513847170,-151.0,0.0004356,120,"2025-08-30T00:30:47.170",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130985,1756513847180,-151.0,0.0004356,120,"2025-08-30T00:30:47.180",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130986,1756513847190,-151.0,0.0004356,120,"2025-08-30T00:30:47.190",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130987,1756513847200,-151.0,0.0004356,120,"2025-08-30T00:30:47.200",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130988,1756513847209,-151.0,0.0004356,120,"2025-08-30T00:30:47.209",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130989,1756513847219,-151.0,0.0004356,120,"2025-08-30T00:30:47.219",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130990,1756513847228,-151.0,0.0004356,120,"2025-08-30T00:30:47.228",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130991,1756513847238,-151.0,0.0004356,120,"2025-08-30T00:30:47.238",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130992,1756513847247,-151.0,0.0004356,120,"2025-08-30T00:30:47.247",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130993,1756513847257,-151.0,0.0004356,120,"2025-08-30T00:30:47.257",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130994,1756513847267,-151.0,0.0004356,120,"2025-08-30T00:30:47.267",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130995,1756513847276,-151.0,0.0004356,120,"2025-08-30T00:30:47.276",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130996,1756513847286,-6094.87,0.000437,39,"2025-08-30T00:30:47.286",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130997,1756513847296,-151.0,0.00043706,120,"2025-08-30T00:30:47.296",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130998,1756513847305,-566.585635,0.00043706,120,"2025-08-30T00:30:47.305",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382130999,1756513847315,-566.585635,0.00043706,120,"2025-08-30T00:30:47.315",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131000,1756513847324,-243.423258,0.00043706,120,"2025-08-30T00:30:47.324",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131001,1756513847333,-243.423258,0.00043706,120,"2025-08-30T00:30:47.333",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131002,1756513847342,-151.0,0.00043706,120,"2025-08-30T00:30:47.342",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131003,1756513847352,-566.585635,0.00043706,120,"2025-08-30T00:30:47.352",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131004,1756513847362,-151.0,0.00043706,120,"2025-08-30T00:30:47.362",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131005,1756513847371,-243.423258,0.00043706,120,"2025-08-30T00:30:47.371",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131006,1756513847381,-151.0,0.00043706,120,"2025-08-30T00:30:47.381",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131007,1756513847390,-566.585635,0.00043706,120,"2025-08-30T00:30:47.390",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131008,1756513847400,-243.423258,0.00043706,120,"2025-08-30T00:30:47.400",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131009,1756513847409,-151.0,0.00043706,120,"2025-08-30T00:30:47.409",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131010,1756513847419,-151.0,0.00043706,120,"2025-08-30T00:30:47.419",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131011,1756513847429,-151.0,0.00043706,120,"2025-08-30T00:30:47.429",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131012,1756513847439,-151.0,0.00043706,120,"2025-08-30T00:30:47.439",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131013,1756513847448,-241.163702,0.00043706,120,"2025-08-30T00:30:47.448",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131014,1756513847458,-151.0,0.00043706,10,"2025-08-30T00:30:47.458",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131015,1756513847467,-151.0,0.00043706,120,"2025-08-30T00:30:47.467",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131016,1756513847477,-151.0,0.00043706,120,"2025-08-30T00:30:47.477",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131017,1756513847487,-151.0,0.00043706,120,"2025-08-30T00:30:47.487",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131018,1756513847497,-235.10893,0.00043706,120,"2025-08-30T00:30:47.497",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131019,1756513847506,-151.0,0.00043706,120,"2025-08-30T00:30:47.506",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131020,1756513847515,-151.0,0.00043706,120,"2025-08-30T00:30:47.515",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131021,1756513847525,-151.0,0.00043706,120,"2025-08-30T00:30:47.525",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131022,1756513847534,-151.0,0.00043706,120,"2025-08-30T00:30:47.534",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131023,1756513847544,-410.821238,0.00043706,120,"2025-08-30T00:30:47.544",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131024,1756513847553,-151.0,0.00043706,120,"2025-08-30T00:30:47.553",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131025,1756513847563,-151.0,0.00043706,120,"2025-08-30T00:30:47.563",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131026,1756513847573,-410.821238,0.00043706,120,"2025-08-30T00:30:47.573",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131027,1756513847585,-151.0,0.00043706,120,"2025-08-30T00:30:47.585",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131028,1756513847597,-151.0,0.00043706,120,"2025-08-30T00:30:47.597",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131029,1756513847606,-151.0,0.00043706,120,"2025-08-30T00:30:47.606",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131030,1756513847616,-410.821238,0.00043706,120,"2025-08-30T00:30:47.616",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131031,1756513847625,-151.0,0.00043706,120,"2025-08-30T00:30:47.625",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131032,1756513847635,-410.821238,0.00043706,120,"2025-08-30T00:30:47.635",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131033,1756513847649,-151.0,0.00043706,120,"2025-08-30T00:30:47.649",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131034,1756513847659,-317.782768,0.00043706,120,"2025-08-30T00:30:47.659",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131035,1756513847668,-317.782768,0.00043706,120,"2025-08-30T00:30:47.668",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131036,1756513847679,-317.782768,0.00043706,120,"2025-08-30T00:30:47.679",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131037,1756513847689,-317.782768,0.00043706,120,"2025-08-30T00:30:47.689",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131038,1756513847699,-151.0,0.00043706,120,"2025-08-30T00:30:47.699",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131039,1756513847708,-151.0,0.00043706,120,"2025-08-30T00:30:47.708",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131040,1756513847720,-151.0,0.00043716,120,"2025-08-30T00:30:47.720",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131041,1756513847731,-151.0,0.00043716,120,"2025-08-30T00:30:47.731",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131042,1756513847740,-151.0,0.00043716,120,"2025-08-30T00:30:47.740",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131043,1756513847750,-151.0,0.00043716,120,"2025-08-30T00:30:47.750",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131044,1756513847759,-151.0,0.00043716,120,"2025-08-30T00:30:47.759",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131045,1756513847768,-151.0,0.00043716,120,"2025-08-30T00:30:47.768",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131046,1756513847778,-151.0,0.00043716,120,"2025-08-30T00:30:47.778",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131047,1756513847787,-151.0,0.00043716,60,"2025-08-30T00:30:47.787",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131048,1756513847797,-151.0,0.00043716,120,"2025-08-30T00:30:47.797",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131049,1756513847807,-169.014552,0.00043716,120,"2025-08-30T00:30:47.807",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131050,1756513847816,-151.0,0.00043716,120,"2025-08-30T00:30:47.816",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131051,1756513847826,-151.0,0.00043716,120,"2025-08-30T00:30:47.826",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131052,1756513847835,-151.0,0.00043716,120,"2025-08-30T00:30:47.835",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131053,1756513847845,-151.0,0.00043716,120,"2025-08-30T00:30:47.845",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131054,1756513847855,-250.93,0.00043735,120,"2025-08-30T00:30:47.855",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131055,1756513847864,-152.0,0.000438,120,"2025-08-30T00:30:47.864",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131056,1756513847875,-678.58834245,0.00043834,30,"2025-08-30T00:30:47.875",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131057,1756513847884,-300.0,0.00043834,30,"2025-08-30T00:30:47.884",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131058,1756513847893,-300.0,0.00043834,30,"2025-08-30T00:30:47.893",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131059,1756513847903,-2000.0,0.00043834,30,"2025-08-30T00:30:47.903",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131060,1756513847912,-999.0,0.00043834,120,"2025-08-30T00:30:47.912",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131061,1756513847922,-400.0,0.00043835,120,"2025-08-30T00:30:47.922",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131062,1756513847931,-193.55155521,0.00043835,120,"2025-08-30T00:30:47.931",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131063,1756513847941,-400.0,0.00043835,120,"2025-08-30T00:30:47.941",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131064,1756513847951,-400.56855643,0.00043835,120,"2025-08-30T00:30:47.951",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131065,1756513847961,-400.0,0.00043835,120,"2025-08-30T00:30:47.961",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131066,1756513847971,-340.0,0.00043835,120,"2025-08-30T00:30:47.971",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131067,1756513847981,-405.14874139,0.00043835,120,"2025-08-30T00:30:47.981",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131068,1756513847990,-400.0,0.00043835,120,"2025-08-30T00:30:47.990",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131069,1756513848000,-400.0,0.00043835,120,"2025-08-30T00:30:48.000",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131070,1756513848010,-400.83134659,0.00043835,120,"2025-08-30T00:30:48.010",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131071,1756513848020,-400.0,0.00043835,120,"2025-08-30T00:30:48.020",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131072,1756513848030,-400.0,0.00043835,120,"2025-08-30T00:30:48.030",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131073,1756513848040,-400.0,0.00043835,120,"2025-08-30T00:30:48.040",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131074,1756513848050,-400.0,0.00043835,120,"2025-08-30T00:30:48.050",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131075,1756513848061,-400.0,0.00043835,120,"2025-08-30T00:30:48.061",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131076,1756513848071,-400.0,0.00043835,120,"2025-08-30T00:30:48.071",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131077,1756513848081,-400.51867887,0.00043835,120,"2025-08-30T00:30:48.081",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131078,1756513848091,-400.0,0.00043835,120,"2025-08-30T00:30:48.091",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131079,1756513848101,-400.0,0.00043835,120,"2025-08-30T00:30:48.101",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131080,1756513848111,-400.0,0.00043835,120,"2025-08-30T00:30:48.111",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131081,1756513848122,-335.58286636,0.00043835,120,"2025-08-30T00:30:48.122",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131082,1756513848132,-400.0,0.00043835,120,"2025-08-30T00:30:48.132",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131083,1756513848144,-400.0,0.00043835,120,"2025-08-30T00:30:48.144",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131084,1756513848154,-400.0,0.00043835,120,"2025-08-30T00:30:48.154",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131085,1756513848164,-492.76641469,0.00043835,120,"2025-08-30T00:30:48.164",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131086,1756513848175,-401.87552837,0.00043835,120,"2025-08-30T00:30:48.175",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131087,1756513848185,-400.0,0.00043835,120,"2025-08-30T00:30:48.185",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131088,1756513848196,-400.0,0.00043835,120,"2025-08-30T00:30:48.196",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131089,1756513848206,-400.0,0.00043835,120,"2025-08-30T00:30:48.206",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131090,1756513848215,-400.0,0.00043835,120,"2025-08-30T00:30:48.215",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131091,1756513848226,-400.0,0.00043835,120,"2025-08-30T00:30:48.226",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131092,1756513848236,-400.0,0.00043835,120,"2025-08-30T00:30:48.236",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131093,1756513848246,-400.0,0.00043835,120,"2025-08-30T00:30:48.246",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131094,1756513848256,-400.0,0.00043835,2,"2025-08-30T00:30:48.256",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131095,1756513848266,-400.0,0.00043835,120,"2025-08-30T00:30:48.266",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131096,1756513848276,-400.0,0.00043835,120,"2025-08-30T00:30:48.276",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131097,1756513848286,-400.0,0.00043835,120,"2025-08-30T00:30:48.286",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131098,1756513848295,-400.0,0.00043835,120,"2025-08-30T00:30:48.295",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131099,1756513848305,-400.0,0.00043835,120,"2025-08-30T00:30:48.305",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131100,1756513848315,-400.0,0.00043835,120,"2025-08-30T00:30:48.315",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131101,1756513848324,-400.0,0.00043835,120,"2025-08-30T00:30:48.324",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131102,1756513848334,-400.0,0.00043835,120,"2025-08-30T00:30:48.334",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131103,1756513848345,-400.0,0.00043835,120,"2025-08-30T00:30:48.345",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131104,1756513848355,-400.0,0.00043835,120,"2025-08-30T00:30:48.355",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131105,1756513848364,-400.0,0.00043835,120,"2025-08-30T00:30:48.364",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131106,1756513848374,-400.0,0.00043835,120,"2025-08-30T00:30:48.374",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131107,1756513848384,-500.0,0.00043835,120,"2025-08-30T00:30:48.384",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131108,1756513848394,-400.0,0.00043835,120,"2025-08-30T00:30:48.394",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131109,1756513848403,-400.0,0.00043835,120,"2025-08-30T00:30:48.403",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131110,1756513848413,-433.92859306,0.00043835,120,"2025-08-30T00:30:48.413",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131111,1756513848423,-400.0,0.00043835,120,"2025-08-30T00:30:48.423",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131112,1756513848433,-400.0,0.00043835,7,"2025-08-30T00:30:48.433",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131113,1756513848443,-400.0,0.00043835,120,"2025-08-30T00:30:48.443",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131114,1756513848455,-400.0,0.00043835,120,"2025-08-30T00:30:48.455",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131115,1756513848465,-400.0,0.00043835,120,"2025-08-30T00:30:48.465",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131116,1756513848476,-400.0,0.00043835,120,"2025-08-30T00:30:48.476",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131117,1756513848487,-400.0,0.00043835,120,"2025-08-30T00:30:48.487",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131118,1756513848497,-400.0,0.00043835,120,"2025-08-30T00:30:48.497",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131119,1756513848507,-400.0,0.00043835,120,"2025-08-30T00:30:48.507",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131120,1756513848518,-400.0,0.00043835,120,"2025-08-30T00:30:48.518",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131121,1756513848528,-400.0,0.00043835,120,"2025-08-30T00:30:48.528",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131122,1756513848538,-400.0,0.00043835,120,"2025-08-30T00:30:48.538",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131123,1756513848548,-400.0,0.00043835,120,"2025-08-30T00:30:48.548",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131124,1756513848557,-400.0,0.00043835,120,"2025-08-30T00:30:48.557",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131125,1756513848567,-400.0,0.00043835,120,"2025-08-30T00:30:48.567",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131126,1756513848576,-400.0,0.00043835,120,"2025-08-30T00:30:48.576",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131127,1756513848587,-400.0,0.00043835,120,"2025-08-30T00:30:48.587",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131128,1756513848598,-400.0,0.00043835,120,"2025-08-30T00:30:48.598",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131129,1756513848608,-400.0,0.00043835,120,"2025-08-30T00:30:48.608",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131130,1756513848618,-400.0,0.00043835,120,"2025-08-30T00:30:48.618",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131131,1756513848628,-400.0,0.00043835,120,"2025-08-30T00:30:48.628",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131132,1756513848638,-400.0,0.00043835,120,"2025-08-30T00:30:48.638",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131133,1756513848651,-400.0,0.00043835,120,"2025-08-30T00:30:48.651",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131134,1756513848660,-400.0,0.00043835,120,"2025-08-30T00:30:48.660",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131135,1756513848670,-400.0,0.00043835,120,"2025-08-30T00:30:48.670",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131136,1756513848680,-400.0,0.00043835,120,"2025-08-30T00:30:48.680",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131137,1756513848692,-403.1927795,0.00043835,120,"2025-08-30T00:30:48.692",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131138,1756513848702,-400.0,0.00043835,120,"2025-08-30T00:30:48.702",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131139,1756513848713,-400.0,0.00043835,120,"2025-08-30T00:30:48.713",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131140,1756513848724,-400.0,0.00043835,120,"2025-08-30T00:30:48.724",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131141,1756513848734,-400.0,0.00043835,120,"2025-08-30T00:30:48.734",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131142,1756513848745,-400.0,0.00043835,120,"2025-08-30T00:30:48.745",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131143,1756513848755,-400.0,0.00043835,120,"2025-08-30T00:30:48.755",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131144,1756513848764,-400.0,0.00043835,120,"2025-08-30T00:30:48.764",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131145,1756513848774,-400.0,0.00043835,120,"2025-08-30T00:30:48.774",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131146,1756513848784,-400.0,0.00043835,120,"2025-08-30T00:30:48.784",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131147,1756513848794,-400.0,0.00043835,120,"2025-08-30T00:30:48.794",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131148,1756513848804,-400.0,0.00043835,120,"2025-08-30T00:30:48.804",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131149,1756513848814,-400.0,0.00043835,120,"2025-08-30T00:30:48.814",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131150,1756513848824,-400.0,0.00043835,120,"2025-08-30T00:30:48.824",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131151,1756513848834,-151.0,0.00043835,120,"2025-08-30T00:30:48.834",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131152,1756513848844,-400.0,0.00043835,120,"2025-08-30T00:30:48.844",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131153,1756513848854,-400.0,0.00043835,120,"2025-08-30T00:30:48.854",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131154,1756513848864,-400.0,0.00043835,120,"2025-08-30T00:30:48.864",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131155,1756513848877,-400.0,0.00043835,120,"2025-08-30T00:30:48.877",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131156,1756513848888,-400.0,0.00043835,120,"2025-08-30T00:30:48.888",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131157,1756513848898,-400.0,0.00043835,120,"2025-08-30T00:30:48.898",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131158,1756513848908,-379.97256604,0.00043835,120,"2025-08-30T00:30:48.908",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131159,1756513848918,-400.0,0.00043835,120,"2025-08-30T00:30:48.918",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131160,1756513848928,-400.0,0.00043835,120,"2025-08-30T00:30:48.928",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131161,1756513848938,-400.0,0.00043835,120,"2025-08-30T00:30:48.938",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131162,1756513848949,-400.0,0.00043835,120,"2025-08-30T00:30:48.949",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131163,1756513848959,-400.0,0.00043835,120,"2025-08-30T00:30:48.959",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131164,1756513848970,-400.0,0.00043835,120,"2025-08-30T00:30:48.970",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131165,1756513848979,-400.0,0.00043835,120,"2025-08-30T00:30:48.979",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131166,1756513848990,-400.0,0.00043835,120,"2025-08-30T00:30:48.990",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131167,1756513849001,-151.0,0.00043835,60,"2025-08-30T00:30:49.001",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131168,1756513849011,-400.0,0.00043835,120,"2025-08-30T00:30:49.011",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131169,1756513849021,-400.0,0.00043835,120,"2025-08-30T00:30:49.021",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131170,1756513849031,-401.41268796,0.00043835,120,"2025-08-30T00:30:49.031",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131171,1756513849041,-151.0,0.00043835,60,"2025-08-30T00:30:49.041",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131172,1756513849051,-400.0,0.00043835,120,"2025-08-30T00:30:49.051",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131173,1756513849060,-400.0,0.00043835,120,"2025-08-30T00:30:49.060",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131174,1756513849071,-500.0,0.00043835,120,"2025-08-30T00:30:49.071",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131175,1756513849081,-400.0,0.00043835,120,"2025-08-30T00:30:49.081",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131176,1756513849091,-506.80860901,0.00043835,120,"2025-08-30T00:30:49.091",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131177,1756513849101,-400.0,0.00043835,120,"2025-08-30T00:30:49.101",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131178,1756513849111,-400.0,0.00043835,120,"2025-08-30T00:30:49.111",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131179,1756513849121,-400.0,0.00043835,120,"2025-08-30T00:30:49.121",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131180,1756513849131,-151.0,0.00043835,120,"2025-08-30T00:30:49.131",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131181,1756513849141,-400.0,0.00043835,120,"2025-08-30T00:30:49.141",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131182,1756513849151,-400.0,0.00043835,120,"2025-08-30T00:30:49.151",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131183,1756513849161,-400.0,0.00043835,120,"2025-08-30T00:30:49.161",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131184,1756513849172,-151.0,0.00043835,120,"2025-08-30T00:30:49.172",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131185,1756513849181,-151.0,0.00043835,120,"2025-08-30T00:30:49.181",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131186,1756513849191,-151.0,0.00043835,120,"2025-08-30T00:30:49.191",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131187,1756513849201,-400.0,0.00043835,120,"2025-08-30T00:30:49.201",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131188,1756513849211,-151.442881,0.00043835,120,"2025-08-30T00:30:49.211",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131189,1756513849222,-400.0,0.00043835,120,"2025-08-30T00:30:49.222",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131190,1756513849231,-400.0,0.00043835,120,"2025-08-30T00:30:49.231",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131191,1756513849241,-151.0,0.00043835,120,"2025-08-30T00:30:49.241",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131192,1756513849252,-400.0,0.00043835,120,"2025-08-30T00:30:49.252",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131193,1756513849263,-151.0,0.00043835,120,"2025-08-30T00:30:49.263",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131194,1756513849272,-400.0,0.00043835,120,"2025-08-30T00:30:49.272",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131195,1756513849281,-400.0,0.00043835,120,"2025-08-30T00:30:49.281",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131196,1756513849291,-400.0,0.00043835,120,"2025-08-30T00:30:49.291",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131197,1756513849301,-400.0,0.00043835,120,"2025-08-30T00:30:49.301",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131198,1756513849311,-400.0,0.00043835,120,"2025-08-30T00:30:49.311",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131199,1756513849322,-400.0,0.00043835,120,"2025-08-30T00:30:49.322",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131200,1756513849332,-417.44,0.00043835,120,"2025-08-30T00:30:49.332",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131201,1756513849341,-400.0,0.00043835,120,"2025-08-30T00:30:49.341",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131202,1756513849352,-400.0,0.00043835,120,"2025-08-30T00:30:49.352",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131203,1756513849362,-400.0,0.00043835,120,"2025-08-30T00:30:49.362",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131204,1756513849372,-400.0,0.00043835,120,"2025-08-30T00:30:49.372",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131205,1756513849382,-400.0,0.00043835,120,"2025-08-30T00:30:49.382",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131206,1756513849392,-400.0,0.00043835,120,"2025-08-30T00:30:49.392",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131207,1756513849402,-400.0,0.00043835,120,"2025-08-30T00:30:49.402",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131208,1756513849416,-400.0,0.00043835,120,"2025-08-30T00:30:49.416",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131209,1756513849427,-400.0,0.00043835,120,"2025-08-30T00:30:49.427",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131210,1756513849437,-400.0,0.00043835,120,"2025-08-30T00:30:49.437",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131211,1756513849447,-400.0,0.00043835,120,"2025-08-30T00:30:49.447",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131212,1756513849457,-400.0,0.00043835,120,"2025-08-30T00:30:49.457",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131213,1756513849467,-400.0,0.00043835,120,"2025-08-30T00:30:49.467",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131214,1756513849477,-400.0,0.00043835,120,"2025-08-30T00:30:49.477",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131215,1756513849487,-400.0,0.00043835,120,"2025-08-30T00:30:49.487",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131216,1756513849498,-151.0,0.00043835,120,"2025-08-30T00:30:49.498",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131217,1756513849509,-400.0,0.00043835,120,"2025-08-30T00:30:49.509",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131218,1756513849521,-400.0,0.00043835,120,"2025-08-30T00:30:49.521",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131219,1756513849532,-400.0,0.00043835,120,"2025-08-30T00:30:49.532",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131220,1756513849545,-400.0,0.00043835,120,"2025-08-30T00:30:49.545",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131221,1756513849556,-400.0,0.00043835,120,"2025-08-30T00:30:49.556",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131222,1756513849567,-200.0,0.00043835,120,"2025-08-30T00:30:49.567",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131223,1756513849578,-400.0,0.00043835,120,"2025-08-30T00:30:49.578",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131224,1756513849588,-400.0,0.00043835,120,"2025-08-30T00:30:49.588",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131225,1756513849598,-400.0,0.00043835,120,"2025-08-30T00:30:49.598",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131226,1756513849608,-400.0,0.00043835,120,"2025-08-30T00:30:49.608",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131227,1756513849618,-400.0,0.00043835,120,"2025-08-30T00:30:49.618",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131228,1756513849628,-151.0,0.00043835,120,"2025-08-30T00:30:49.628",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131229,1756513849639,-151.0,0.00043835,120,"2025-08-30T00:30:49.639",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131230,1756513849651,-151.0,0.00043835,120,"2025-08-30T00:30:49.651",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131231,1756513849662,-400.0,0.00043835,120,"2025-08-30T00:30:49.662",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131232,1756513849672,-151.0,0.00043835,120,"2025-08-30T00:30:49.672",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131233,1756513849684,-400.0,0.00043835,120,"2025-08-30T00:30:49.684",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131234,1756513849693,-151.0,0.00043835,120,"2025-08-30T00:30:49.693",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131235,1756513849703,-400.0,0.00043835,120,"2025-08-30T00:30:49.703",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131236,1756513849715,-400.0,0.00043835,120,"2025-08-30T00:30:49.715",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131237,1756513849725,-400.0,0.00043835,120,"2025-08-30T00:30:49.725",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131238,1756513849735,-151.0,0.00043835,60,"2025-08-30T00:30:49.735",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131239,1756513849745,-151.0,0.00043835,120,"2025-08-30T00:30:49.745",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131240,1756513849755,-400.0,0.00043835,120,"2025-08-30T00:30:49.755",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131241,1756513849765,-400.0,0.00043835,120,"2025-08-30T00:30:49.765",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131242,1756513849776,-400.0,0.00043835,120,"2025-08-30T00:30:49.776",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131243,1756513849788,-400.0,0.00043835,120,"2025-08-30T00:30:49.788",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131244,1756513849798,-400.0,0.00043835,120,"2025-08-30T00:30:49.798",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131245,1756513849808,-400.0,0.00043835,120,"2025-08-30T00:30:49.808",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131246,1756513849819,-400.0,0.00043835,120,"2025-08-30T00:30:49.819",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131247,1756513849829,-400.0,0.00043835,120,"2025-08-30T00:30:49.829",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131248,1756513849838,-400.0,0.00043835,120,"2025-08-30T00:30:49.838",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131249,1756513849848,-400.0,0.00043835,120,"2025-08-30T00:30:49.848",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131250,1756513849858,-400.0,0.00043835,120,"2025-08-30T00:30:49.858",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131251,1756513849868,-400.0,0.00043835,120,"2025-08-30T00:30:49.868",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131252,1756513849878,-400.0,0.00043835,120,"2025-08-30T00:30:49.878",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131253,1756513849888,-400.0,0.00043835,120,"2025-08-30T00:30:49.888",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131254,1756513849898,-151.0,0.00043835,120,"2025-08-30T00:30:49.898",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131255,1756513849908,-151.0,0.00043835,120,"2025-08-30T00:30:49.908",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131256,1756513849919,-400.0,0.00043835,120,"2025-08-30T00:30:49.919",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131257,1756513849928,-400.62726592,0.00043835,120,"2025-08-30T00:30:49.928",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131258,1756513849938,-400.0,0.00043835,120,"2025-08-30T00:30:49.938",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131259,1756513849948,-400.0,0.00043835,120,"2025-08-30T00:30:49.948",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131260,1756513849958,-400.0,0.00043835,120,"2025-08-30T00:30:49.958",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131261,1756513849968,-400.0,0.00043835,120,"2025-08-30T00:30:49.968",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131262,1756513849978,-400.0,0.00043835,120,"2025-08-30T00:30:49.978",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131263,1756513849989,-400.0,0.00043835,120,"2025-08-30T00:30:49.989",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131264,1756513849998,-400.0,0.00043835,120,"2025-08-30T00:30:49.998",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131265,1756513850008,-400.0,0.00043835,120,"2025-08-30T00:30:50.008",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131266,1756513850018,-400.0,0.00043835,120,"2025-08-30T00:30:50.018",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131267,1756513850028,-151.0,0.00043835,120,"2025-08-30T00:30:50.028",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131268,1756513850037,-180.968853,0.00043835,120,"2025-08-30T00:30:50.037",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131269,1756513850047,-400.0,0.00043835,120,"2025-08-30T00:30:50.047",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131270,1756513850056,-400.0,0.00043835,120,"2025-08-30T00:30:50.056",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131271,1756513850066,-400.0,0.00043835,120,"2025-08-30T00:30:50.066",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131272,1756513850076,-400.0,0.00043835,120,"2025-08-30T00:30:50.076",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131273,1756513850087,-400.0,0.00043835,120,"2025-08-30T00:30:50.087",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131274,1756513850096,-400.0,0.00043835,120,"2025-08-30T00:30:50.096",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131275,1756513850106,-400.0,0.00043835,120,"2025-08-30T00:30:50.106",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131276,1756513850116,-400.0,0.00043835,120,"2025-08-30T00:30:50.116",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131277,1756513850126,-400.0,0.00043835,120,"2025-08-30T00:30:50.126",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131278,1756513850136,-400.0,0.00043835,120,"2025-08-30T00:30:50.136",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131279,1756513850146,-400.0,0.00043835,120,"2025-08-30T00:30:50.146",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131280,1756513850156,-400.0,0.00043835,120,"2025-08-30T00:30:50.156",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131281,1756513850166,-151.0,0.00043835,120,"2025-08-30T00:30:50.166",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131282,1756513850176,-151.0,0.00043835,120,"2025-08-30T00:30:50.176",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131283,1756513850187,-400.0,0.00043835,120,"2025-08-30T00:30:50.187",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131284,1756513850197,-400.0,0.00043835,120,"2025-08-30T00:30:50.197",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131285,1756513850207,-400.0,0.00043835,120,"2025-08-30T00:30:50.207",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131286,1756513850217,-151.0,0.00043835,30,"2025-08-30T00:30:50.217",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131287,1756513850227,-400.0,0.00043835,120,"2025-08-30T00:30:50.227",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131288,1756513850236,-151.0,0.00043835,120,"2025-08-30T00:30:50.236",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131289,1756513850246,-400.0,0.00043835,120,"2025-08-30T00:30:50.246",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131290,1756513850256,-151.0,0.00043835,30,"2025-08-30T00:30:50.256",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131291,1756513850438,-400.0,0.00043835,120,"2025-08-30T00:30:50.438",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131292,1756513850450,-400.0,0.00043835,120,"2025-08-30T00:30:50.450",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131293,1756513850460,-151.0,0.00043835,120,"2025-08-30T00:30:50.460",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131294,1756513850470,-401.65990254,0.00043835,120,"2025-08-30T00:30:50.470",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131295,1756513850480,-400.0,0.00043835,120,"2025-08-30T00:30:50.480",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131296,1756513850489,-151.0,0.00043835,120,"2025-08-30T00:30:50.489",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131297,1756513850500,-400.0,0.00043835,120,"2025-08-30T00:30:50.500",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131298,1756513850509,-400.0,0.00043835,120,"2025-08-30T00:30:50.509",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131299,1756513850520,-401.46117824,0.00043835,120,"2025-08-30T00:30:50.520",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131300,1756513850530,-400.0,0.00043835,120,"2025-08-30T00:30:50.530",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131301,1756513850540,-400.0,0.00043835,120,"2025-08-30T00:30:50.540",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131302,1756513850549,-400.0,0.00043835,120,"2025-08-30T00:30:50.549",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131303,1756513850558,-400.0,0.00043835,120,"2025-08-30T00:30:50.558",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131304,1756513850567,-151.0,0.00043835,120,"2025-08-30T00:30:50.567",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131305,1756513850576,-400.0,0.00043835,120,"2025-08-30T00:30:50.576",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131306,1756513850586,-151.0,0.00043835,120,"2025-08-30T00:30:50.586",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131307,1756513850595,-167.51398,0.00043835,120,"2025-08-30T00:30:50.595",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131308,1756513850604,-400.0,0.00043835,120,"2025-08-30T00:30:50.604",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131309,1756513850613,-400.0,0.00043835,120,"2025-08-30T00:30:50.613",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131310,1756513850623,-400.0,0.00043835,120,"2025-08-30T00:30:50.623",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131311,1756513850633,-400.0,0.00043835,120,"2025-08-30T00:30:50.633",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131312,1756513850645,-400.0,0.00043835,120,"2025-08-30T00:30:50.645",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131313,1756513850654,-400.0,0.00043835,120,"2025-08-30T00:30:50.654",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131314,1756513850663,-300.0,0.00043835,120,"2025-08-30T00:30:50.663",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131315,1756513850672,-400.0,0.00043835,120,"2025-08-30T00:30:50.672",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131316,1756513850682,-400.0,0.00043835,120,"2025-08-30T00:30:50.682",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131317,1756513850692,-400.0,0.00043835,120,"2025-08-30T00:30:50.692",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131318,1756513850702,-400.0,0.00043835,120,"2025-08-30T00:30:50.702",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131319,1756513850712,-400.0,0.00043835,120,"2025-08-30T00:30:50.712",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131320,1756513850723,-400.0,0.00043835,120,"2025-08-30T00:30:50.723",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131321,1756513850732,-400.0,0.00043835,120,"2025-08-30T00:30:50.732",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131322,1756513850742,-400.0,0.00043835,120,"2025-08-30T00:30:50.742",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131323,1756513850751,-400.0,0.00043835,120,"2025-08-30T00:30:50.751",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131324,1756513850762,-400.0,0.00043835,120,"2025-08-30T00:30:50.762",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131325,1756513850771,-402.52,0.00043835,120,"2025-08-30T00:30:50.771",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131326,1756513850780,-400.0,0.00043835,120,"2025-08-30T00:30:50.780",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131327,1756513850789,-400.0,0.00043835,120,"2025-08-30T00:30:50.789",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131328,1756513850798,-400.0,0.00043835,120,"2025-08-30T00:30:50.798",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131329,1756513850807,-400.0,0.00043835,120,"2025-08-30T00:30:50.807",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131330,1756513850816,-400.0,0.00043835,120,"2025-08-30T00:30:50.816",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131331,1756513850825,-400.0,0.00043835,120,"2025-08-30T00:30:50.825",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131332,1756513850835,-151.0,0.00043835,120,"2025-08-30T00:30:50.835",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131333,1756513850844,-400.0,0.00043835,120,"2025-08-30T00:30:50.844",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131334,1756513850854,-400.0,0.00043835,120,"2025-08-30T00:30:50.854",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131335,1756513850863,-400.0,0.00043835,120,"2025-08-30T00:30:50.863",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131336,1756513850872,-400.0,0.00043835,120,"2025-08-30T00:30:50.872",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131337,1756513850881,-771.21,0.00043835,120,"2025-08-30T00:30:50.881",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131338,1756513850891,-370.11066935,0.00043835,120,"2025-08-30T00:30:50.891",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131339,1756513850900,-400.0,0.00043835,120,"2025-08-30T00:30:50.900",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131340,1756513850909,-400.0,0.00043835,120,"2025-08-30T00:30:50.909",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131341,1756513850919,-400.0,0.00043835,120,"2025-08-30T00:30:50.919",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131342,1756513850928,-400.0,0.00043835,120,"2025-08-30T00:30:50.928",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131343,1756513850937,-400.0,0.00043835,120,"2025-08-30T00:30:50.937",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131344,1756513850947,-400.0,0.00043835,120,"2025-08-30T00:30:50.947",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131345,1756513850957,-400.0,0.00043835,120,"2025-08-30T00:30:50.957",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131346,1756513850966,-400.0,0.00043835,120,"2025-08-30T00:30:50.966",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131347,1756513850975,-400.0,0.00043835,120,"2025-08-30T00:30:50.975",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131348,1756513850985,-400.0,0.00043835,120,"2025-08-30T00:30:50.985",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131349,1756513850994,-400.0,0.00043835,120,"2025-08-30T00:30:50.994",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131350,1756513851003,-400.0,0.00043835,120,"2025-08-30T00:30:51.003",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131351,1756513851012,-400.0,0.00043835,120,"2025-08-30T00:30:51.012",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131352,1756513851021,-400.0,0.00043835,120,"2025-08-30T00:30:51.021",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131353,1756513851031,-400.0,0.00043835,120,"2025-08-30T00:30:51.031",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131354,1756513851040,-400.0,0.00043835,120,"2025-08-30T00:30:51.040",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131355,1756513851049,-400.0,0.00043835,120,"2025-08-30T00:30:51.049",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131356,1756513851061,-400.0,0.00043835,120,"2025-08-30T00:30:51.061",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131357,1756513851070,-400.0,0.00043835,120,"2025-08-30T00:30:51.070",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131358,1756513851080,-294.975501,0.00043835,120,"2025-08-30T00:30:51.080",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131359,1756513851090,-151.0,0.00043835,120,"2025-08-30T00:30:51.090",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131360,1756513851099,-400.0,0.00043835,120,"2025-08-30T00:30:51.099",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131361,1756513851108,-400.0,0.00043835,120,"2025-08-30T00:30:51.108",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131362,1756513851117,-400.0,0.00043835,120,"2025-08-30T00:30:51.117",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131363,1756513851127,-400.0,0.00043835,120,"2025-08-30T00:30:51.127",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131364,1756513851136,-400.0,0.00043835,120,"2025-08-30T00:30:51.136",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131365,1756513851145,-400.0,0.00043835,120,"2025-08-30T00:30:51.145",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131366,1756513851155,-547.20883734,0.00043835,120,"2025-08-30T00:30:51.155",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131367,1756513851164,-400.0,0.00043835,120,"2025-08-30T00:30:51.164",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131368,1756513851173,-400.0,0.00043835,120,"2025-08-30T00:30:51.173",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131369,1756513851182,-400.0,0.00043835,120,"2025-08-30T00:30:51.182",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131370,1756513851191,-400.0,0.00043835,120,"2025-08-30T00:30:51.191",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131371,1756513851201,-400.0,0.00043835,120,"2025-08-30T00:30:51.201",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131372,1756513851210,-400.0,0.00043835,120,"2025-08-30T00:30:51.210",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131373,1756513851219,-400.0,0.00043835,120,"2025-08-30T00:30:51.219",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131374,1756513851228,-400.0,0.00043835,120,"2025-08-30T00:30:51.228",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131375,1756513851238,-484.55941593,0.00043835,120,"2025-08-30T00:30:51.238",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131376,1756513851247,-400.0,0.00043835,120,"2025-08-30T00:30:51.247",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131377,1756513851257,-400.0,0.00043835,120,"2025-08-30T00:30:51.257",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131378,1756513851266,-400.0,0.00043835,120,"2025-08-30T00:30:51.266",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131379,1756513851275,-400.0,0.00043835,120,"2025-08-30T00:30:51.275",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131380,1756513851284,-400.0,0.00043835,120,"2025-08-30T00:30:51.284",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131381,1756513851294,-400.0,0.00043835,120,"2025-08-30T00:30:51.294",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131382,1756513851303,-400.0,0.00043835,120,"2025-08-30T00:30:51.303",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131383,1756513851312,-400.0,0.00043835,120,"2025-08-30T00:30:51.312",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131384,1756513851323,-400.0,0.00043835,120,"2025-08-30T00:30:51.323",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131385,1756513851332,-400.0,0.00043835,120,"2025-08-30T00:30:51.332",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131386,1756513851343,-400.0,0.00043835,120,"2025-08-30T00:30:51.343",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131387,1756513851353,-400.0,0.00043835,120,"2025-08-30T00:30:51.353",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131388,1756513851363,-400.0,0.00043835,120,"2025-08-30T00:30:51.363",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131389,1756513851372,-400.0,0.00043835,120,"2025-08-30T00:30:51.372",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131390,1756513851381,-400.0,0.00043835,120,"2025-08-30T00:30:51.381",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131391,1756513851390,-400.0,0.00043835,120,"2025-08-30T00:30:51.390",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131392,1756513851399,-400.0,0.00043835,120,"2025-08-30T00:30:51.399",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131393,1756513851408,-400.0,0.00043835,120,"2025-08-30T00:30:51.408",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131394,1756513851418,-151.0,0.00043835,120,"2025-08-30T00:30:51.418",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131395,1756513851428,-400.0,0.00043835,120,"2025-08-30T00:30:51.428",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131396,1756513851437,-400.0,0.00043835,120,"2025-08-30T00:30:51.437",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131397,1756513851447,-400.0,0.00043835,120,"2025-08-30T00:30:51.447",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131398,1756513851456,-400.0,0.00043835,120,"2025-08-30T00:30:51.456",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131399,1756513851465,-400.0,0.00043835,120,"2025-08-30T00:30:51.465",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131400,1756513851475,-400.0,0.00043835,120,"2025-08-30T00:30:51.475",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131401,1756513851484,-400.0,0.00043835,120,"2025-08-30T00:30:51.484",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131402,1756513851493,-400.0,0.00043835,120,"2025-08-30T00:30:51.493",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131403,1756513851502,-400.0,0.00043835,120,"2025-08-30T00:30:51.502",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131404,1756513851512,-500.0,0.00043835,120,"2025-08-30T00:30:51.512",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131405,1756513851522,-300.0,0.00043835,120,"2025-08-30T00:30:51.522",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131406,1756513851531,-400.0,0.00043835,120,"2025-08-30T00:30:51.531",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131407,1756513851542,-400.0,0.00043835,120,"2025-08-30T00:30:51.542",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131408,1756513851551,-400.0,0.00043835,120,"2025-08-30T00:30:51.551",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131409,1756513851560,-500.0,0.00043835,120,"2025-08-30T00:30:51.560",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131410,1756513851569,-167.766334,0.00043835,120,"2025-08-30T00:30:51.569",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131411,1756513851579,-400.0,0.00043835,120,"2025-08-30T00:30:51.579",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131412,1756513851588,-167.766334,0.00043835,120,"2025-08-30T00:30:51.588",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131413,1756513851598,-400.0,0.00043835,120,"2025-08-30T00:30:51.598",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131414,1756513851607,-167.766334,0.00043835,120,"2025-08-30T00:30:51.607",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131415,1756513851617,-400.0,0.00043835,120,"2025-08-30T00:30:51.617",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131416,1756513851626,-400.0,0.00043835,120,"2025-08-30T00:30:51.626",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131417,1756513851636,-400.0,0.00043835,120,"2025-08-30T00:30:51.636",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131418,1756513851648,-151.0,0.00043835,30,"2025-08-30T00:30:51.648",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131419,1756513851657,-167.766334,0.00043835,120,"2025-08-30T00:30:51.657",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131420,1756513851666,-400.0,0.00043835,120,"2025-08-30T00:30:51.666",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131421,1756513851675,-400.0,0.00043835,120,"2025-08-30T00:30:51.675",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131422,1756513851683,-400.0,0.00043835,120,"2025-08-30T00:30:51.683",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131423,1756513851692,-400.0,0.00043835,120,"2025-08-30T00:30:51.692",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131424,1756513851702,-151.0,0.00043835,120,"2025-08-30T00:30:51.702",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131425,1756513851712,-400.0,0.00043835,120,"2025-08-30T00:30:51.712",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131426,1756513851722,-151.0,0.00043835,120,"2025-08-30T00:30:51.722",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131427,1756513851731,-400.0,0.00043835,120,"2025-08-30T00:30:51.731",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131428,1756513851740,-400.0,0.00043835,120,"2025-08-30T00:30:51.740",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131429,1756513851749,-400.0,0.00043835,120,"2025-08-30T00:30:51.749",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131430,1756513851758,-151.0,0.00043835,120,"2025-08-30T00:30:51.758",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131431,1756513851767,-400.0,0.00043835,120,"2025-08-30T00:30:51.767",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131432,1756513851776,-400.0,0.00043835,120,"2025-08-30T00:30:51.776",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131433,1756513851785,-400.0,0.00043835,120,"2025-08-30T00:30:51.785",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131434,1756513851794,-400.0,0.00043835,120,"2025-08-30T00:30:51.794",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131435,1756513851804,-401.83301063,0.00043835,120,"2025-08-30T00:30:51.804",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131436,1756513851813,-400.0,0.00043835,120,"2025-08-30T00:30:51.813",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131437,1756513851822,-400.0,0.00043835,120,"2025-08-30T00:30:51.822",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131438,1756513851831,-400.0,0.00043835,120,"2025-08-30T00:30:51.831",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131439,1756513851840,-400.0,0.00043835,120,"2025-08-30T00:30:51.840",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131440,1756513851851,-400.0,0.00043835,120,"2025-08-30T00:30:51.851",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131441,1756513851860,-409.62218721,0.00043835,120,"2025-08-30T00:30:51.860",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131442,1756513851870,-400.0,0.00043835,120,"2025-08-30T00:30:51.870",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131443,1756513851879,-430.11,0.00043835,120,"2025-08-30T00:30:51.879",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131444,1756513851888,-171.933492,0.00043835,120,"2025-08-30T00:30:51.888",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131445,1756513851897,-400.0,0.00043835,120,"2025-08-30T00:30:51.897",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131446,1756513851906,-230.36923438,0.00043835,120,"2025-08-30T00:30:51.906",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131447,1756513851916,-408.41114672,0.00043835,120,"2025-08-30T00:30:51.916",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131448,1756513851926,-400.0,0.00043835,120,"2025-08-30T00:30:51.926",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131449,1756513851935,-400.0,0.00043835,120,"2025-08-30T00:30:51.935",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131450,1756513851945,-400.0,0.00043835,120,"2025-08-30T00:30:51.945",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131451,1756513851954,-400.0,0.00043835,120,"2025-08-30T00:30:51.954",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131452,1756513851963,-400.0,0.00043835,120,"2025-08-30T00:30:51.963",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131453,1756513851973,-485.7406155,0.00043835,120,"2025-08-30T00:30:51.973",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131454,1756513851982,-400.0,0.00043835,120,"2025-08-30T00:30:51.982",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131455,1756513851991,-500.0,0.00043835,120,"2025-08-30T00:30:51.991",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131456,1756513852001,-400.0,0.00043835,120,"2025-08-30T00:30:52.001",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131457,1756513852010,-500.0,0.00043835,120,"2025-08-30T00:30:52.010",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131458,1756513852019,-400.0,0.00043835,120,"2025-08-30T00:30:52.019",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131459,1756513852028,-500.0,0.00043835,120,"2025-08-30T00:30:52.028",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131460,1756513852038,-500.0,0.00043835,120,"2025-08-30T00:30:52.038",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131461,1756513852047,-400.0,0.00043835,120,"2025-08-30T00:30:52.047",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131462,1756513852056,-500.0,0.00043835,120,"2025-08-30T00:30:52.056",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131463,1756513852066,-400.0,0.00043835,120,"2025-08-30T00:30:52.066",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131464,1756513852075,-500.0,0.00043835,120,"2025-08-30T00:30:52.075",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131465,1756513852085,-500.0,0.00043835,120,"2025-08-30T00:30:52.085",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131466,1756513852094,-400.0,0.00043835,120,"2025-08-30T00:30:52.094",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131467,1756513852104,-400.0,0.00043835,120,"2025-08-30T00:30:52.104",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131468,1756513852113,-151.0,0.00043835,120,"2025-08-30T00:30:52.113",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131469,1756513852122,-400.0,0.00043835,120,"2025-08-30T00:30:52.122",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131470,1756513852131,-400.0,0.00043835,120,"2025-08-30T00:30:52.131",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131471,1756513852141,-400.0,0.00043835,120,"2025-08-30T00:30:52.141",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131472,1756513852150,-400.0,0.00043835,120,"2025-08-30T00:30:52.150",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131473,1756513852159,-400.0,0.00043835,120,"2025-08-30T00:30:52.159",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131474,1756513852168,-213.587405,0.00043835,120,"2025-08-30T00:30:52.168",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131475,1756513852177,-400.0,0.00043835,60,"2025-08-30T00:30:52.177",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131476,1756513852186,-213.587405,0.00043835,120,"2025-08-30T00:30:52.186",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131477,1756513852196,-213.587405,0.00043835,120,"2025-08-30T00:30:52.196",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131478,1756513852205,-400.0,0.00043835,120,"2025-08-30T00:30:52.205",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131479,1756513852217,-400.0,0.00043835,120,"2025-08-30T00:30:52.217",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131480,1756513852228,-213.587405,0.00043835,120,"2025-08-30T00:30:52.228",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131481,1756513852237,-400.0,0.00043835,120,"2025-08-30T00:30:52.237",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131482,1756513852247,-400.0,0.00043835,120,"2025-08-30T00:30:52.247",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131483,1756513852256,-400.0,0.00043835,120,"2025-08-30T00:30:52.256",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131484,1756513852265,-400.0,0.00043835,120,"2025-08-30T00:30:52.265",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131485,1756513852274,-400.0,0.00043835,120,"2025-08-30T00:30:52.274",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131486,1756513852285,-151.0,0.00043835,120,"2025-08-30T00:30:52.285",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131487,1756513852294,-400.0,0.00043835,120,"2025-08-30T00:30:52.294",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131488,1756513852303,-151.0,0.00043835,120,"2025-08-30T00:30:52.303",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131489,1756513852313,-400.0,0.00043835,120,"2025-08-30T00:30:52.313",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131490,1756513852323,-400.0,0.00043835,120,"2025-08-30T00:30:52.323",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131491,1756513852332,-400.0,0.00043835,120,"2025-08-30T00:30:52.332",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131492,1756513852342,-400.0,0.00043835,120,"2025-08-30T00:30:52.342",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131493,1756513852353,-400.0,0.00043835,120,"2025-08-30T00:30:52.353",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131494,1756513852362,-400.0,0.00043835,120,"2025-08-30T00:30:52.362",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131495,1756513852372,-400.0,0.00043835,120,"2025-08-30T00:30:52.372",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131496,1756513852382,-151.0,0.00043835,120,"2025-08-30T00:30:52.382",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131497,1756513852392,-151.0,0.00043835,120,"2025-08-30T00:30:52.392",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131498,1756513852402,-400.0,0.00043835,120,"2025-08-30T00:30:52.402",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131499,1756513852412,-400.0,0.00043835,120,"2025-08-30T00:30:52.412",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131500,1756513852422,-151.0,0.00043835,120,"2025-08-30T00:30:52.422",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131501,1756513852432,-400.0,0.00043835,120,"2025-08-30T00:30:52.432",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131502,1756513852441,-400.0,0.00043835,120,"2025-08-30T00:30:52.441",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131503,1756513852451,-400.0,0.00043835,120,"2025-08-30T00:30:52.451",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131504,1756513852460,-400.0,0.00043835,120,"2025-08-30T00:30:52.460",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131505,1756513852469,-400.0,0.00043835,120,"2025-08-30T00:30:52.469",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131506,1756513852478,-400.0,0.00043835,120,"2025-08-30T00:30:52.478",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131507,1756513852489,-400.0,0.00043835,120,"2025-08-30T00:30:52.489",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131508,1756513852499,-400.0,0.00043835,120,"2025-08-30T00:30:52.499",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131509,1756513852509,-400.0,0.00043835,120,"2025-08-30T00:30:52.509",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131510,1756513852519,-400.0,0.00043835,120,"2025-08-30T00:30:52.519",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131511,1756513852528,-400.0,0.00043835,120,"2025-08-30T00:30:52.528",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131512,1756513852537,-498.61864091,0.00043835,120,"2025-08-30T00:30:52.537",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131513,1756513852547,-400.0,0.00043835,120,"2025-08-30T00:30:52.547",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131514,1756513852556,-400.0,0.00043835,120,"2025-08-30T00:30:52.556",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131515,1756513852565,-400.0,0.00043835,120,"2025-08-30T00:30:52.565",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131516,1756513852574,-400.0,0.00043835,120,"2025-08-30T00:30:52.574",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131517,1756513852583,-400.0,0.00043835,120,"2025-08-30T00:30:52.583",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131518,1756513852592,-400.0,0.00043835,120,"2025-08-30T00:30:52.592",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131519,1756513852601,-400.0,0.00043835,120,"2025-08-30T00:30:52.601",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131520,1756513852611,-400.0,0.00043835,120,"2025-08-30T00:30:52.611",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131521,1756513852620,-400.0,0.00043835,120,"2025-08-30T00:30:52.620",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131522,1756513852630,-401.65616192,0.00043835,120,"2025-08-30T00:30:52.630",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131523,1756513852641,-400.0,0.00043835,120,"2025-08-30T00:30:52.641",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131524,1756513852651,-400.0,0.00043835,120,"2025-08-30T00:30:52.651",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131525,1756513852661,-400.0,0.00043835,120,"2025-08-30T00:30:52.661",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131526,1756513852669,-400.0,0.00043835,120,"2025-08-30T00:30:52.669",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131527,1756513852680,-250.0,0.00043835,120,"2025-08-30T00:30:52.680",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131528,1756513852689,-400.0,0.00043835,30,"2025-08-30T00:30:52.689",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131529,1756513852699,-400.0,0.00043835,120,"2025-08-30T00:30:52.699",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131530,1756513852709,-400.0,0.00043835,120,"2025-08-30T00:30:52.709",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131531,1756513852719,-500.0,0.00043835,120,"2025-08-30T00:30:52.719",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131532,1756513852728,-400.0,0.00043835,120,"2025-08-30T00:30:52.728",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131533,1756513852738,-400.0,0.00043835,120,"2025-08-30T00:30:52.738",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131534,1756513852747,-151.0,0.00043835,120,"2025-08-30T00:30:52.747",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131535,1756513852757,-500.0,0.00043835,120,"2025-08-30T00:30:52.757",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131536,1756513852767,-151.0,0.00043835,120,"2025-08-30T00:30:52.767",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131537,1756513852776,-400.0,0.00043835,120,"2025-08-30T00:30:52.776",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131538,1756513852786,-400.0,0.00043835,120,"2025-08-30T00:30:52.786",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131539,1756513852796,-400.0,0.00043835,120,"2025-08-30T00:30:52.796",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131540,1756513852805,-400.0,0.00043835,120,"2025-08-30T00:30:52.805",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131541,1756513852816,-400.0,0.00043835,120,"2025-08-30T00:30:52.816",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131542,1756513852825,-400.0,0.00043835,30,"2025-08-30T00:30:52.825",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131543,1756513852835,-151.0,0.00043835,120,"2025-08-30T00:30:52.835",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131544,1756513852844,-151.0,0.00043835,120,"2025-08-30T00:30:52.844",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131545,1756513852854,-400.0,0.00043835,120,"2025-08-30T00:30:52.854",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131546,1756513852864,-400.0,0.00043835,120,"2025-08-30T00:30:52.864",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131547,1756513852873,-400.0,0.00043835,120,"2025-08-30T00:30:52.873",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131548,1756513852882,-151.0,0.00043835,120,"2025-08-30T00:30:52.882",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131549,1756513852892,-539.3676042,0.00043835,120,"2025-08-30T00:30:52.892",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131550,1756513852901,-1000.0,0.00043835,120,"2025-08-30T00:30:52.901",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131551,1756513852911,-400.0,0.00043835,120,"2025-08-30T00:30:52.911",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131552,1756513852920,-151.0,0.00043835,120,"2025-08-30T00:30:52.920",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131553,1756513852929,-151.0,0.00043835,120,"2025-08-30T00:30:52.929",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131554,1756513852940,-151.0,0.00043835,120,"2025-08-30T00:30:52.940",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131555,1756513852950,-400.0,0.00043835,120,"2025-08-30T00:30:52.950",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131556,1756513852959,-400.0,0.00043835,120,"2025-08-30T00:30:52.959",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131557,1756513852968,-403.09277781,0.00043835,120,"2025-08-30T00:30:52.968",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131558,1756513852978,-151.0,0.00043835,120,"2025-08-30T00:30:52.978",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131559,1756513852987,-400.0,0.00043835,120,"2025-08-30T00:30:52.987",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131560,1756513852996,-151.0,0.00043835,120,"2025-08-30T00:30:52.996",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131561,1756513853007,-400.0,0.00043835,120,"2025-08-30T00:30:53.007",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131562,1756513853017,-400.0,0.00043835,120,"2025-08-30T00:30:53.017",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131563,1756513853026,-151.0,0.00043835,120,"2025-08-30T00:30:53.026",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131564,1756513853036,-400.0,0.00043835,120,"2025-08-30T00:30:53.036",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131565,1756513853045,-400.0,0.00043835,120,"2025-08-30T00:30:53.045",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131566,1756513853054,-400.0,0.00043835,120,"2025-08-30T00:30:53.054",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131567,1756513853064,-400.0,0.00043835,120,"2025-08-30T00:30:53.064",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131568,1756513853073,-400.95384357,0.00043835,120,"2025-08-30T00:30:53.073",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131569,1756513853082,-400.0,0.00043835,120,"2025-08-30T00:30:53.082",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131570,1756513853091,-400.0,0.00043835,120,"2025-08-30T00:30:53.091",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131571,1756513853102,-400.0,0.00043835,120,"2025-08-30T00:30:53.102",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131572,1756513853111,-455.81655081,0.00043835,120,"2025-08-30T00:30:53.111",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131573,1756513853121,-411.86,0.00043835,120,"2025-08-30T00:30:53.121",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131574,1756513853130,-208.132083,0.00043835,120,"2025-08-30T00:30:53.130",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131575,1756513853296,-401.34825619,0.00043835,120,"2025-08-30T00:30:53.296",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131576,1756513853306,-400.0,0.00043835,120,"2025-08-30T00:30:53.306",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131577,1756513853315,-151.0,0.00043835,120,"2025-08-30T00:30:53.315",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131578,1756513853324,-400.0,0.00043835,120,"2025-08-30T00:30:53.324",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131579,1756513853334,-400.0,0.00043835,120,"2025-08-30T00:30:53.334",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131580,1756513853345,-208.132083,0.00043835,120,"2025-08-30T00:30:53.345",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131581,1756513853354,-400.0,0.00043835,120,"2025-08-30T00:30:53.354",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131582,1756513853363,-400.0,0.00043835,120,"2025-08-30T00:30:53.363",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131583,1756513853373,-151.0,0.00043835,120,"2025-08-30T00:30:53.373",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131584,1756513853382,-400.0,0.00043835,120,"2025-08-30T00:30:53.382",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131585,1756513853392,-208.132083,0.00043835,120,"2025-08-30T00:30:53.392",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131586,1756513853401,-400.0,0.00043835,120,"2025-08-30T00:30:53.401",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131587,1756513853411,-400.0,0.00043835,120,"2025-08-30T00:30:53.411",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131588,1756513853420,-400.0,0.00043835,120,"2025-08-30T00:30:53.420",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131589,1756513853430,-208.132083,0.00043835,120,"2025-08-30T00:30:53.430",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131590,1756513853439,-400.0,0.00043835,120,"2025-08-30T00:30:53.439",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131591,1756513853449,-400.0,0.00043835,120,"2025-08-30T00:30:53.449",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131592,1756513853459,-400.0,0.00043835,120,"2025-08-30T00:30:53.459",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131593,1756513853468,-400.0,0.00043835,120,"2025-08-30T00:30:53.468",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131594,1756513853478,-400.0,0.00043835,120,"2025-08-30T00:30:53.478",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131595,1756513853487,-400.0,0.00043835,120,"2025-08-30T00:30:53.487",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131596,1756513853496,-400.0,0.00043835,120,"2025-08-30T00:30:53.496",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131597,1756513853506,-400.0,0.00043835,120,"2025-08-30T00:30:53.506",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131598,1756513853515,-174.259046,0.00043835,120,"2025-08-30T00:30:53.515",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131599,1756513853524,-400.0,0.00043835,120,"2025-08-30T00:30:53.524",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131600,1756513853533,-400.0,0.00043835,120,"2025-08-30T00:30:53.533",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131601,1756513853542,-174.259046,0.00043835,120,"2025-08-30T00:30:53.542",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131602,1756513853552,-400.0,0.00043835,120,"2025-08-30T00:30:53.552",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131603,1756513853561,-400.0,0.00043835,120,"2025-08-30T00:30:53.561",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131604,1756513853570,-400.0,0.00043835,120,"2025-08-30T00:30:53.570",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131605,1756513853579,-174.259046,0.00043835,120,"2025-08-30T00:30:53.579",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131606,1756513853588,-400.0,0.00043835,120,"2025-08-30T00:30:53.588",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131607,1756513853597,-400.0,0.00043835,120,"2025-08-30T00:30:53.597",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131608,1756513853606,-174.259046,0.00043835,120,"2025-08-30T00:30:53.606",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131609,1756513853616,-400.0,0.00043835,120,"2025-08-30T00:30:53.616",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131610,1756513853625,-400.0,0.00043835,120,"2025-08-30T00:30:53.625",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131611,1756513853635,-400.0,0.00043835,120,"2025-08-30T00:30:53.635",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131612,1756513853650,-400.0,0.00043835,120,"2025-08-30T00:30:53.650",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131613,1756513853660,-400.0,0.00043835,120,"2025-08-30T00:30:53.660",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131614,1756513853670,-400.0,0.00043835,120,"2025-08-30T00:30:53.670",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131615,1756513853679,-359.734742,0.00043835,120,"2025-08-30T00:30:53.679",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131616,1756513853688,-400.0,0.00043835,120,"2025-08-30T00:30:53.688",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131617,1756513853698,-400.0,0.00043835,120,"2025-08-30T00:30:53.698",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131618,1756513853707,-400.0,0.00043835,120,"2025-08-30T00:30:53.707",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131619,1756513853718,-400.0,0.00043835,120,"2025-08-30T00:30:53.718",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131620,1756513853727,-400.0,0.00043835,120,"2025-08-30T00:30:53.727",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131621,1756513853737,-400.0,0.00043835,120,"2025-08-30T00:30:53.737",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131622,1756513853746,-400.0,0.00043835,120,"2025-08-30T00:30:53.746",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131623,1756513853755,-400.0,0.00043835,120,"2025-08-30T00:30:53.755",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131624,1756513853765,-400.0,0.00043835,120,"2025-08-30T00:30:53.765",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131625,1756513853774,-1000.0,0.00043835,120,"2025-08-30T00:30:53.774",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131626,1756513853784,-400.0,0.00043835,120,"2025-08-30T00:30:53.784",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131627,1756513853793,-400.0,0.00043835,120,"2025-08-30T00:30:53.793",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131628,1756513853803,-400.0,0.00043835,120,"2025-08-30T00:30:53.803",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131629,1756513853812,-400.0,0.00043835,120,"2025-08-30T00:30:53.812",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131630,1756513853821,-400.0,0.00043835,120,"2025-08-30T00:30:53.821",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131631,1756513853830,-514.970074,0.00043835,120,"2025-08-30T00:30:53.830",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131632,1756513853839,-400.0,0.00043835,120,"2025-08-30T00:30:53.839",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131633,1756513853848,-400.0,0.00043835,120,"2025-08-30T00:30:53.848",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131634,1756513853857,-400.0,0.00043835,120,"2025-08-30T00:30:53.857",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131635,1756513853867,-400.0,0.00043835,120,"2025-08-30T00:30:53.867",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131636,1756513853876,-402.29985652,0.00043835,120,"2025-08-30T00:30:53.876",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131637,1756513853886,-400.0,0.00043835,120,"2025-08-30T00:30:53.886",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131638,1756513853895,-400.0,0.00043835,120,"2025-08-30T00:30:53.895",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131639,1756513853904,-400.0,0.00043835,120,"2025-08-30T00:30:53.904",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131640,1756513853914,-400.0,0.00043835,120,"2025-08-30T00:30:53.914",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131641,1756513853923,-400.0,0.00043835,120,"2025-08-30T00:30:53.923",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131642,1756513853932,-400.0,0.00043835,120,"2025-08-30T00:30:53.932",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131643,1756513853942,-400.0,0.00043835,120,"2025-08-30T00:30:53.942",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131644,1756513853952,-178.440111,0.00043835,120,"2025-08-30T00:30:53.952",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131645,1756513853961,-400.0,0.00043835,120,"2025-08-30T00:30:53.961",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131646,1756513853971,-400.0,0.00043835,120,"2025-08-30T00:30:53.971",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131647,1756513853980,-400.0,0.00043835,120,"2025-08-30T00:30:53.980",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131648,1756513853989,-400.0,0.00043835,120,"2025-08-30T00:30:53.989",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131649,1756513853999,-400.0,0.00043835,120,"2025-08-30T00:30:53.999",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131650,1756513854008,-400.0,0.00043835,120,"2025-08-30T00:30:54.008",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131651,1756513854018,-400.0,0.00043835,120,"2025-08-30T00:30:54.018",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131652,1756513854028,-400.0,0.00043835,120,"2025-08-30T00:30:54.028",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131653,1756513854037,-416.66,0.00043835,120,"2025-08-30T00:30:54.037",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131654,1756513854047,-400.0,0.00043835,120,"2025-08-30T00:30:54.047",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131655,1756513854056,-400.0,0.00043835,120,"2025-08-30T00:30:54.056",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131656,1756513854065,-151.0,0.00043835,120,"2025-08-30T00:30:54.065",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131657,1756513854075,-400.0,0.00043835,120,"2025-08-30T00:30:54.075",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131658,1756513854084,-400.0,0.00043835,120,"2025-08-30T00:30:54.084",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131659,1756513854093,-151.0,0.00043835,120,"2025-08-30T00:30:54.093",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131660,1756513854102,-400.0,0.00043835,120,"2025-08-30T00:30:54.102",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131661,1756513854111,-400.0,0.00043835,120,"2025-08-30T00:30:54.111",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131662,1756513854120,-400.0,0.00043835,120,"2025-08-30T00:30:54.120",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131663,1756513854129,-400.0,0.00043835,120,"2025-08-30T00:30:54.129",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131664,1756513854139,-400.0,0.00043835,120,"2025-08-30T00:30:54.139",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131665,1756513854149,-400.0,0.00043835,120,"2025-08-30T00:30:54.149",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131666,1756513854158,-260.154713,0.00043835,120,"2025-08-30T00:30:54.158",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131667,1756513854167,-151.0,0.00043835,120,"2025-08-30T00:30:54.167",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131668,1756513854176,-400.0,0.00043835,120,"2025-08-30T00:30:54.176",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131669,1756513854185,-416.66,0.00043835,120,"2025-08-30T00:30:54.185",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131670,1756513854194,-260.154713,0.00043835,120,"2025-08-30T00:30:54.194",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131671,1756513854203,-191.196083,0.00043835,120,"2025-08-30T00:30:54.203",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131672,1756513854212,-260.154713,0.00043835,120,"2025-08-30T00:30:54.212",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131673,1756513854223,-400.0,0.00043835,120,"2025-08-30T00:30:54.223",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131674,1756513854233,-400.0,0.00043835,120,"2025-08-30T00:30:54.233",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131675,1756513854245,-400.0,0.00043835,120,"2025-08-30T00:30:54.245",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131676,1756513854255,-260.154713,0.00043835,120,"2025-08-30T00:30:54.255",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131677,1756513854265,-316.60365,0.00043835,120,"2025-08-30T00:30:54.265",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131678,1756513854275,-400.0,0.00043835,120,"2025-08-30T00:30:54.275",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131679,1756513854284,-400.0,0.00043835,120,"2025-08-30T00:30:54.284",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131680,1756513854295,-400.0,0.00043835,120,"2025-08-30T00:30:54.295",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131681,1756513854304,-400.0,0.00043835,120,"2025-08-30T00:30:54.304",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131682,1756513854314,-400.0,0.00043835,120,"2025-08-30T00:30:54.314",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131683,1756513854323,-400.0,0.00043835,120,"2025-08-30T00:30:54.323",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131684,1756513854333,-400.0,0.00043835,120,"2025-08-30T00:30:54.333",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131685,1756513854344,-400.0,0.00043835,120,"2025-08-30T00:30:54.344",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131686,1756513854355,-155.255969,0.00043835,120,"2025-08-30T00:30:54.355",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131687,1756513854366,-400.0,0.00043835,120,"2025-08-30T00:30:54.366",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131688,1756513854376,-400.0,0.00043835,120,"2025-08-30T00:30:54.376",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131689,1756513854386,-151.0,0.00043835,120,"2025-08-30T00:30:54.386",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131690,1756513854397,-155.255969,0.00043835,120,"2025-08-30T00:30:54.397",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131691,1756513854408,-400.0,0.00043835,120,"2025-08-30T00:30:54.408",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131692,1756513854418,-400.0,0.00043835,120,"2025-08-30T00:30:54.418",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131693,1756513854428,-186.99968,0.00043835,120,"2025-08-30T00:30:54.428",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131694,1756513854438,-436.95361091,0.00043835,120,"2025-08-30T00:30:54.438",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131695,1756513854447,-151.0,0.00043835,120,"2025-08-30T00:30:54.447",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131696,1756513854456,-155.255969,0.00043835,120,"2025-08-30T00:30:54.456",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131697,1756513854465,-400.0,0.00043835,120,"2025-08-30T00:30:54.465",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131698,1756513854475,-186.99968,0.00043835,120,"2025-08-30T00:30:54.475",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131699,1756513854484,-400.0,0.00043835,120,"2025-08-30T00:30:54.484",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131700,1756513854493,-400.0,0.00043835,120,"2025-08-30T00:30:54.493",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131701,1756513854503,-400.0,0.00043835,120,"2025-08-30T00:30:54.503",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131702,1756513854512,-155.255969,0.00043835,120,"2025-08-30T00:30:54.512",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131703,1756513854522,-186.99968,0.00043835,120,"2025-08-30T00:30:54.522",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131704,1756513854532,-400.0,0.00043835,120,"2025-08-30T00:30:54.532",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131705,1756513854541,-400.0,0.00043835,120,"2025-08-30T00:30:54.541",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131706,1756513854550,-400.0,0.00043835,120,"2025-08-30T00:30:54.550",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131707,1756513854560,-400.0,0.00043835,120,"2025-08-30T00:30:54.560",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131708,1756513854570,-400.0,0.00043835,120,"2025-08-30T00:30:54.570",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131709,1756513854579,-186.99968,0.00043835,120,"2025-08-30T00:30:54.579",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131710,1756513854588,-400.0,0.00043835,120,"2025-08-30T00:30:54.588",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131711,1756513854598,-646.64,0.00043835,120,"2025-08-30T00:30:54.598",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131712,1756513854607,-400.0,0.00043835,120,"2025-08-30T00:30:54.607",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131713,1756513854616,-400.0,0.00043835,120,"2025-08-30T00:30:54.616",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131714,1756513854627,-400.0,0.00043835,120,"2025-08-30T00:30:54.627",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131715,1756513854636,-400.0,0.00043835,120,"2025-08-30T00:30:54.636",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131716,1756513854650,-400.0,0.00043835,120,"2025-08-30T00:30:54.650",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131717,1756513854660,-400.0,0.00043835,120,"2025-08-30T00:30:54.660",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131718,1756513854669,-151.0,0.00043835,120,"2025-08-30T00:30:54.669",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131719,1756513854678,-400.0,0.00043835,120,"2025-08-30T00:30:54.678",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131720,1756513854688,-400.0,0.00043835,120,"2025-08-30T00:30:54.688",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131721,1756513854698,-468.76,0.00043835,120,"2025-08-30T00:30:54.698",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131722,1756513854708,-400.0,0.00043835,120,"2025-08-30T00:30:54.708",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131723,1756513854718,-401.1630641,0.00043835,120,"2025-08-30T00:30:54.718",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131724,1756513854728,-400.0,0.00043835,120,"2025-08-30T00:30:54.728",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131725,1756513854737,-400.0,0.00043835,120,"2025-08-30T00:30:54.737",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131726,1756513854747,-400.0,0.00043835,120,"2025-08-30T00:30:54.747",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131727,1756513854756,-500.0,0.00043835,120,"2025-08-30T00:30:54.756",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131728,1756513854765,-400.0,0.00043835,120,"2025-08-30T00:30:54.765",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131729,1756513854775,-400.0,0.00043835,120,"2025-08-30T00:30:54.775",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131730,1756513854783,-400.0,0.00043835,120,"2025-08-30T00:30:54.783",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131731,1756513854793,-400.0,0.00043835,120,"2025-08-30T00:30:54.793",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131732,1756513854802,-400.0,0.00043835,120,"2025-08-30T00:30:54.802",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131733,1756513854811,-470.9,0.00043835,120,"2025-08-30T00:30:54.811",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131734,1756513854820,-400.0,0.00043835,120,"2025-08-30T00:30:54.820",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131735,1756513854830,-400.0,0.00043835,120,"2025-08-30T00:30:54.830",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131736,1756513854839,-400.0,0.00043835,30,"2025-08-30T00:30:54.839",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131737,1756513854848,-400.0,0.00043835,120,"2025-08-30T00:30:54.848",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131738,1756513854857,-400.0,0.00043835,120,"2025-08-30T00:30:54.857",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131739,1756513854867,-400.0,0.00043835,120,"2025-08-30T00:30:54.867",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131740,1756513854876,-400.0,0.00043835,120,"2025-08-30T00:30:54.876",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131741,1756513854885,-400.0,0.00043835,120,"2025-08-30T00:30:54.885",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131742,1756513854895,-400.0,0.00043835,120,"2025-08-30T00:30:54.895",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131743,1756513854904,-400.0,0.00043835,120,"2025-08-30T00:30:54.904",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131744,1756513854913,-400.0,0.00043835,60,"2025-08-30T00:30:54.913",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131745,1756513854923,-151.0,0.00043835,120,"2025-08-30T00:30:54.923",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131746,1756513854932,-400.0,0.00043835,120,"2025-08-30T00:30:54.932",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131747,1756513854942,-400.0,0.00043835,120,"2025-08-30T00:30:54.942",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131748,1756513854951,-460.95,0.00043835,120,"2025-08-30T00:30:54.951",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131749,1756513854961,-151.0,0.00043835,120,"2025-08-30T00:30:54.961",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131750,1756513854970,-400.0,0.00043835,120,"2025-08-30T00:30:54.970",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131751,1756513854979,-400.0,0.00043835,120,"2025-08-30T00:30:54.979",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131752,1756513854989,-400.0,0.00043835,120,"2025-08-30T00:30:54.989",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131753,1756513854998,-151.0,0.00043835,120,"2025-08-30T00:30:54.998",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131754,1756513855007,-400.0,0.00043835,120,"2025-08-30T00:30:55.007",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131755,1756513855016,-400.0,0.00043835,120,"2025-08-30T00:30:55.016",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131756,1756513855025,-400.0,0.00043835,120,"2025-08-30T00:30:55.025",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131757,1756513855035,-401.47053825,0.00043835,120,"2025-08-30T00:30:55.035",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131758,1756513855044,-400.0,0.00043835,120,"2025-08-30T00:30:55.044",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131759,1756513855053,-400.0,0.00043835,120,"2025-08-30T00:30:55.053",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131760,1756513855062,-400.0,0.00043835,120,"2025-08-30T00:30:55.062",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131761,1756513855072,-400.0,0.00043835,120,"2025-08-30T00:30:55.072",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131762,1756513855081,-400.0,0.00043835,120,"2025-08-30T00:30:55.081",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131763,1756513855091,-400.0,0.00043835,120,"2025-08-30T00:30:55.091",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131764,1756513855101,-400.0,0.00043835,120,"2025-08-30T00:30:55.101",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131825,1756513855696,-151.0,0.00043835,90,"2025-08-30T00:30:55.696",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382131886,1756513856422,-400.0,0.00043835,120,"2025-08-30T00:30:56.422",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382132006,1756513857578,-400.0,0.00043835,120,"2025-08-30T00:30:57.578",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382132172,1756513859352,-650.92,0.00043835,120,"2025-08-30T00:30:59.352",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382132187,1756513859491,-400.0,0.00043835,120,"2025-08-30T00:30:59.491",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382132307,1756513860777,-400.0,0.00043835,120,"2025-08-30T00:31:00.777",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382132473,1756513862355,-400.0,0.00043835,120,"2025-08-30T00:31:02.355",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382132593,1756513863683,-400.0,0.00043835,120,"2025-08-30T00:31:03.683",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382132654,1756513864670,-400.0,0.00043835,120,"2025-08-30T00:31:04.670",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382132774,1756513866205,-400.0,0.00043835,120,"2025-08-30T00:31:06.205",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382132894,1756513867340,-17594.9427257,0.0004398,120,"2025-08-30T00:31:07.340",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382132955,1756513868077,-151.0,0.00044014,120,"2025-08-30T00:31:08.077",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382133075,1756513869266,-151.0,0.00044079,120,"2025-08-30T00:31:09.266",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382133195,1756513870546,-460.0,0.00044109,120,"2025-08-30T00:31:10.546",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382133256,1756513871126,-400.0,0.00044109,120,"2025-08-30T00:31:11.126",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382133376,1756513872291,-400.0,0.00044109,120,"2025-08-30T00:31:12.291",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382133542,1756513875115,-400.0,0.00044109,120,"2025-08-30T00:31:15.115",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382133557,1756513875850,-302.0285855,0.00040905,15,"2025-08-30T00:31:15.850",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382133680,1756513877860,-83.29170031,0.00044109,120,"2025-08-30T00:31:17.860",0.00036135000000000003,69.57,0.9545511642420719,2480071192.6822896]
[382134058,1756516232838,-6892.94497147,0.00035,2,"2025-08-30T01:10:32.838",0.00036135000000000003,70.06,0.9545188937438914,2478336849.3475943]
[382134333,1756516241484,-250.0,0.00041554,2,"2025-08-30T01:10:41.484",0.00036135000000000003,70.06,0.9545188937438914,2478336849.3475943]
[382134404,1756516246116,-651.09122294,0.00041579,2,"2025-08-30T01:10:46.116",0.00036135000000000003,70.06,0.9545188937438914,2478336849.3475943]
[382134558,1756517346487,-400.0,0.000179,2,"2025-08-30T01:29:06.487",0.00036135000000000003,70.06,0.9545188937438914,2478336849.3475943]
[382134904,1756518125450,-406.635701,0.00017699,2,"2025-08-30T01:42:05.450",0.00036135000000000003,70.06,0.9545188937438914,2478336849.3475943]
[382134970,1756518499200,242.34,0.00029658,120,"2025-08-30T01:48:19.200",0.00036135000000000003,70.06,0.9545188937438914,2478336849.3475943]
[382135151,1756518633913,-150.0,0.00019622,2,"2025-08-30T01:50:33.913",0.00036135000000000003,70.06,0.9545188937438914,2478336849.3475943]
[382135271,1756518635057,-152.22455837,0.00020718,2,"2025-08-30T01:50:35.057",0.00036135000000000003,70.06,0.9545188937438914,2478336849.3475943]
[382135332,1756518635883,-218.32562453,0.00022636,2,"2025-08-30T01:50:35.883",0.00036135000000000003,70.06,0.9545188937438914,2478336849.3475943]
[382135430,1756518638177,-152.016465,0.00027397,7,"2025-08-30T01:50:38.177",0.00036135000000000003,70.06,0.9545188937438914,2478336849.3475943]
[382135792,1756518642848,-151.0,0.00029007,7,"2025-08-30T01:50:42.848",0.00036135000000000003,70.06,0.9545188937438914,2478336849.3475943]
[382135811,1756518643192,-151.0,0.00029829,7,"2025-08-30T01:50:43.192",0.00036135000000000003,70.06,0.9545188937438914,2478336849.3475943]
[382135952,1756518645995,-151.0,0.00030548,7,"2025-08-30T01:50:45.995",0.00036135000000000003,70.06,0.9545188937438914,2478336849.3475943]
[382136120,1756518650111,-154.83,0.00032408,2,"2025-08-30T01:50:50.111",0.00036135000000000003,70.06,0.9545188937438914,2478336849.3475943]
[382136240,1756518653045,-1000.0,0.00033575,2,"2025-08-30T01:50:53.045",0.00036135000000000003,70.06,0.9545188937438914,2478336849.3475943]
[382136255,1756518653389,-1000.0,0.00033575,2,"2025-08-30T01:50:53.389",0.00036135000000000003,70.06,0.9545188937438914,2478336849.3475943]
[382136421,1756518657349,-151.568454,0.00033905,7,"2025-08-30T01:50:57.349",0.00036135000000000003,70.06,0.9545188937438914,2478336849.3475943]
[382136543,1756518660315,-151.0,0.00035867,30,"2025-08-30T01:51:00.315",0.00036135000000000003,70.06,0.9545188937438914,2478336849.3475943]
[382136604,1756518661714,-152.192141,0.00036018,30,"2025-08-30T01:51:01.714",0.00036135000000000003,70.06,0.9545188937438914,2478336849.3475943]
[382136724,1756518664529,-151.0,0.00036814,30,"2025-08-30T01:51:04.529",0.00036135000000000003,70.06,0.9545188937438914,2478336849.3475943]
[382136844,1756518665926,-227.068619,0.0003803,30,"2025-08-30T01:51:05.926",0.00036135000000000003,70.06,0.9545188937438914,2478336849.3475943]
[382136905,1756518666499,-151.0,0.0003804,30,"2025-08-30T01:51:06.499",0.00036135000000000003,70.06,0.9545188937438914,2478336849.3475943]
[382137025,1756518667662,-168.0,0.00039237,2,"2025-08-30T01:51:07.662",0.00036135000000000003,70.06,0.9545188937438914,2478336849.3475943]
[382137086,1756518668253,-168.0,0.00040319,2,"2025-08-30T01:51:08.253",0.00036135000000000003,70.06,0.9545188937438914,2478336849.3475943]
[382137206,1756518669634,-1966.0,0.000426,7,"2025-08-30T01:51:09.634",0.00036135000000000003,70.06,0.9545188937438914,2478336849.3475943]
[382137326,1756518670810,-400.0,0.00043835,120,"2025-08-30T01:51:10.810",0.00036135000000000003,70.06,0.9545188937438914,2478336849.3475943]
[382137492,1756518672638,-400.0,0.00043835,120,"2025-08-30T01:51:12.638",0.00036135000000000003,70.06,0.9545188937438914,2478336849.3475943]
[382137507,1756518672789,-400.0,0.00043835,120,"2025-08-30T01:51:12.789",0.00036135000000000003,70.06,0.9545188937438914,2478336849.3475943]
[382137627,1756518674588,-400.0,0.00043835,120,"2025-08-30T01:51:14.588",0.00036135000000000003,70.06,0.9545188937438914,2478336849.3475943]
[382137793,1756518676609,-400.0,0.00043835,120,"2025-08-30T01:51:16.609",0.00036135000000000003,70.06,0.9545188937438914,2478336849.3475943]
[382137913,1756518677729,-416.73,0.00043835,120,"2025-08-30T01:51:17.729",0.00036135000000000003,70.06,0.9545188937438914,2478336849.3475943]
[382137974,1756518678337,-400.0,0.00043835,120,"2025-08-30T01:51:18.337",0.00036135000000000003,70.06,0.9545188937438914,2478336849.3475943]
[382138094,1756518679719,-395.67419867,0.00043835,120,"2025-08-30T01:51:19.719",0.00036135000000000003,70.06,0.9545188937438914,2478336849.3475943]
[382138214,1756518680956,-400.0,0.00043835,120,"2025-08-30T01:51:20.956",0.00036135000000000003,70.06,0.9545188937438914,2478336849.3475943]
[382138275,1756518681687,-400.0,0.00043835,120,"2025-08-30T01:51:21.687",0.00036135000000000003,70.06,0.9545188937438914,2478336849.3475943]
[382138395,1756518682882,-400.0,0.00043835,120,"2025-08-30T01:51:22.882",0.00036135000000000003,70.06,0.9545188937438914,2478336849.3475943]
[382138456,1756518683480,-400.0,0.00043835,120,"2025-08-30T01:51:23.480",0.00036135000000000003,70.06,0.9545188937438914,2478336849.3475943]
[382138576,1756518684727,-400.0,0.00043835,120,"2025-08-30T01:51:24.727",0.00036135000000000003,70.06,0.9545188937438914,2478336849.3475943]
[382138691,1756518685915,-509.18,0.00043835,120,"2025-08-30T01:51:25.915",0.00036135000000000003,70.06,0.9545188937438914,2478336849.3475943]
[382138863,1756518687811,-400.0,0.00043835,120,"2025-08-30T01:51:27.811",0.00036135000000000003,70.06,0.9545188937438914,2478336849.3475943]
[382138878,1756518687961,-400.0,0.00043835,120,"2025-08-30T01:51:27.961",0.00036135000000000003,70.06,0.9545188937438914,2478336849.3475943]
[382138998,1756518689173,-400.0,0.00043835,120,"2025-08-30T01:51:29.173",0.00036135000000000003,70.06,0.9545188937438914,2478336849.3475943]
[382139164,1756518690811,-400.0,0.00044109,120,"2025-08-30T01:51:30.811",0.00036135000000000003,70.06,0.9545188937438914,2478336849.3475943]
[382139284,1756518692018,-402.32236957,0.00044109,120,"2025-08-30T01:51:32.018",0.00036135000000000003,70.06,0.9545188937438914,2478336849.3475943]
[382139345,1756518692618,-400.0,0.00044109,120,"2025-08-30T01:51:32.618",0.00036135000000000003,70.06,0.9545188937438914,2478336849.3475943]
[382139465,1756518694044,-400.0,0.00044109,120,"2025-08-30T01:51:34.044",0.00036135000000000003,70.06,0.9545188937438914,2478336849.3475943]
[382139585,1756518695298,-400.0,0.00044109,120,"2025-08-30T01:51:35.298",0.00036135000000000003,70.06,0.9545188937438914,2478336849.3475943]
[382139646,1756518695875,-400.0,0.00044109,120,"2025-08-30T01:51:35.875",0.00036135000000000003,70.06,0.9545188937438914,2478336849.3475943]
[382139766,1756518697022,-477.92,0.00044109,120,"2025-08-30T01:51:37.022",0.00036135000000000003,70.06,0.9545188937438914,2478336849.3475943]
[382139886,1756518698218,-400.0,0.00044109,120,"2025-08-30T01:51:38.218",0.00036135000000000003,70.06,0.9545188937438914,2478336849.3475943]
[382139947,1756518698840,-401.88485084,0.00044109,120,"2025-08-30T01:51:38.840",0.00036135000000000003,70.06,0.9545188937438914,2478336849.3475943]
[382140067,1756518700201,-400.0,0.00044109,120,"2025-08-30T01:51:40.201",0.00036135000000000003,70.06,0.9545188937438914,2478336849.3475943]
[382140233,1756518701816,-400.0,0.00044109,120,"2025-08-30T01:51:41.816",0.00036135000000000003,70.06,0.9545188937438914,2478336849.3475943]
[382140248,1756518701963,-509.18,0.00044109,120,"2025-08-30T01:51:41.963",0.00036135000000000003,70.06,0.9545188937438914,2478336849.3475943]
[382140368,1756518703423,-400.0,0.00044109,120,"2025-08-30T01:51:43.423",0.00036135000000000003,70.06,0.9545188937438914,2478336849.3475943]
[382140534,1756518705023,-549.58,0.00044109,120,"2025-08-30T01:51:45.023",0.00036135000000000003,70.06,0.9545188937438914,2478336849.3475943]
[382140654,1756518706357,-400.0,0.00044383,120,"2025-08-30T01:51:46.357",0.00036135000000000003,70.06,0.9545188937438914,2478336849.3475943]
[382140715,1756518706948,-400.0,0.00044383,120,"2025-08-30T01:51:46.948",0.00036135000000000003,70.06,0.9545188937438914,2478336849.3475943]
[382140835,1756518708068,-400.0,0.00044383,60,"2025-08-30T01:51:48.068",0.00036135000000000003,70.06,0.9545188937438914,2478336849.3475943]
[382140955,1756518709417,-433.61,0.00044383,120,"2025-08-30T01:51:49.417",0.00036135000000000003,70.06,0.9545188937438914,2478336849.3475943]
[382141016,1756518710079,-400.0,0.00044383,120,"2025-08-30T01:51:50.079",0.00036135000000000003,70.06,0.9545188937438914,2478336849.3475943]
[382141136,1756518711872,-400.0,0.00044383,120,"2025-08-30T01:51:51.872",0.00036135000000000003,70.06,0.9545188937438914,2478336849.3475943]
[382141256,1756518713307,-481.58,0.00044383,120,"2025-08-30T01:51:53.307",0.00036135000000000003,70.06,0.9545188937438914,2478336849.3475943]
[382141317,1756518713877,-404.60912941,0.00044383,120,"2025-08-30T01:51:53.877",0.00036135000000000003,70.06,0.9545188937438914,2478336849.3475943]
[382141437,1756518715040,-400.0,0.00044383,120,"2025-08-30T01:51:55.040",0.00036135000000000003,70.06,0.9545188937438914,2478336849.3475943]
[382141498,1756518715851,-532.18916103,0.00044383,120,"2025-08-30T01:51:55.851",0.00036135000000000003,70.06,0.9545188937438914,2478336849.3475943]
[382141602,1756518716859,-470.88,0.00044383,120,"2025-08-30T01:51:56.859",0.00036135000000000003,70.06,0.9545188937438914,2478336849.3475943]
[382141739,1756518718258,-1146.61,0.00044383,120,"2025-08-30T01:51:58.258",0.00036135000000000003,70.06,0.9545188937438914,2478336849.3475943]
[382141905,1756518719908,-500.0,0.00044647,120,"2025-08-30T01:51:59.908",0.00036135000000000003,70.06,0.9545188937438914,2478336849.3475943]
[382141920,1756518720060,-500.0,0.00044647,120,"2025-08-30T01:52:00.060",0.00036135000000000003,70.06,0.9545188937438914,2478336849.3475943]
[382142040,1756518721458,-400.0,0.00044657,120,"2025-08-30T01:52:01.458",0.00036135000000000003,70.06,0.9545188937438914,2478336849.3475943]
[382142206,1756518723931,-400.0,0.00044657,120,"2025-08-30T01:52:03.931",0.00036135000000000003,70.06,0.9545188937438914,2478336849.3475943]
[382142326,1756518725567,-400.0,0.00044657,120,"2025-08-30T01:52:05.567",0.00036135000000000003,70.06,0.9545188937438914,2478336849.3475943]
[382142387,1756518726196,-400.0,0.00044657,120,"2025-08-30T01:52:06.196",0.00036135000000000003,70.06,0.9545188937438914,2478336849.3475943]
[382142507,1756518727600,-400.0,0.00044657,120,"2025-08-30T01:52:07.600",0.00036135000000000003,70.06,0.9545188937438914,2478336849.3475943]
[382142627,1756518728774,-400.0,0.00044657,120,"2025-08-30T01:52:08.774",0.00036135000000000003,70.06,0.9545188937438914,2478336849.3475943]
[382142688,1756518729359,-457.54,0.00044657,120,"2025-08-30T01:52:09.359",0.00036135000000000003,70.06,0.9545188937438914,2478336849.3475943]
[382142808,1756518730507,-400.0,0.00044657,120,"2025-08-30T01:52:10.507",0.00036135000000000003,70.06,0.9545188937438914,2478336849.3475943]
[382142869,1756518731133,-400.0,0.00044657,120,"2025-08-30T01:52:11.133",0.00036135000000000003,70.06,0.9545188937438914,2478336849.3475943]
[382142989,1756518732530,-400.0,0.00044657,120,"2025-08-30T01:52:12.530",0.00036135000000000003,70.06,0.9545188937438914,2478336849.3475943]
[382143109,1756518733691,-400.0,0.00044657,120,"2025-08-30T01:52:13.691",0.00036135000000000003,70.06,0.9545188937438914,2478336849.3475943]
[382143275,1756518737034,-357.36351931,0.00044931,120,"2025-08-30T01:52:17.034",0.00036135000000000003,70.06,0.9545188937438914,2478336849.3475943]
[382143290,1756518737177,-400.0,0.00044931,120,"2025-08-30T01:52:17.177",0.00036135000000000003,70.06,0.9545188937438914,2478336849.3475943]
[382143410,1756518738326,-400.0,0.00044931,120,"2025-08-30T01:52:18.326",0.00036135000000000003,70.06,0.9545188937438914,2478336849.3475943]
[382143576,1756518740127,-400.0,0.00044931,120,"2025-08-30T01:52:20.127",0.00036135000000000003,70.06,0.9545188937438914,2478336849.3475943]
[382143696,1756518741309,-423.19,0.00044931,120,"2025-08-30T01:52:21.309",0.00036135000000000003,70.06,0.9545188937438914,2478336849.3475943]
[382143757,1756518741888,-434.13,0.00044931,120,"2025-08-30T01:52:21.888",0.00036135000000000003,70.06,0.9545188937438914,2478336849.3475943]
[382143877,1756518743037,-6149.82,0.00044931,120,"2025-08-30T01:52:23.037",0.00036135000000000003,70.06,0.9545188937438914,2478336849.3475943]
[382143997,1756518744458,-490.04,0.00044931,120,"2025-08-30T01:52:24.458",0.00036135000000000003,70.06,0.9545188937438914,2478336849.3475943]
[382144058,1756518745074,-400.0,0.00044931,120,"2025-08-30T01:52:25.074",0.00036135000000000003,70.06,0.9545188937438914,2478336849.3475943]
[382144178,1756518747436,-503.24,0.00044383,120,"2025-08-30T01:52:27.436",0.00036135000000000003,70.06,0.9545188937438914,2478336849.3475943]
[382144239,1756518748065,-497.2,0.00044931,120,"2025-08-30T01:52:28.065",0.00036135000000000003,70.06,0.9545188937438914,2478336849.3475943]
[382144359,1756518749293,-405.13,0.00044931,120,"2025-08-30T01:52:29.293",0.00036135000000000003,70.06,0.9545188937438914,2478336849.3475943]
[382144521,1756519837865,-4665.44623465,0.00025868,2,"2025-08-30T02:10:37.865",0.00036135000000000003,70.32,0.9543175665721334,2477706856.413924]
[382144834,1756519839745,-277.0,0.00040467,120,"2025-08-30T02:10:39.745",0.00036135000000000003,70.32,0.9543175665721334,2477706856.413924]
[382144850,1756519839925,-200.0,0.00041096,20,"2025-08-30T02:10:39.925",0.00036135000000000003,70.32,0.9543175665721334,2477706856.413924]
[382144972,1756519841112,-400.0,0.00043835,120,"2025-08-30T02:10:41.112",0.00036135000000000003,70.32,0.9543175665721334,2477706856.413924]
[382145150,1756519843119,-424.67,0.00043835,120,"2025-08-30T02:10:43.119",0.00036135000000000003,70.32,0.9543175665721334,2477706856.413924]
[382145165,1756519843266,-400.0,0.00043835,120,"2025-08-30T02:10:43.266",0.00036135000000000003,70.32,0.9543175665721334,2477706856.413924]
[382145332,1756519844972,-468.81,0.00043835,120,"2025-08-30T02:10:44.972",0.00036135000000000003,70.32,0.9543175665721334,2477706856.413924]
[382145464,1756519846154,-480.58,0.00043835,120,"2025-08-30T02:10:46.154",0.00036135000000000003,70.32,0.9543175665721334,2477706856.413924]
[382145587,1756519847551,-400.0,0.00043835,120,"2025-08-30T02:10:47.551",0.00036135000000000003,70.32,0.9543175665721334,2477706856.413924]
[382145648,1756519848148,-915.13,0.00043835,120,"2025-08-30T02:10:48.148",0.00036135000000000003,70.32,0.9543175665721334,2477706856.413924]
[382145768,1756519849516,-400.0,0.00043835,120,"2025-08-30T02:10:49.516",0.00036135000000000003,70.32,0.9543175665721334,2477706856.413924]
[382145888,1756519850708,-400.0,0.00043835,120,"2025-08-30T02:10:50.708",0.00036135000000000003,70.32,0.9543175665721334,2477706856.413924]
[382145949,1756519851295,-639.64,0.00043835,120,"2025-08-30T02:10:51.295",0.00036135000000000003,70.32,0.9543175665721334,2477706856.413924]
[382146069,1756519852839,-500.0,0.00043835,2,"2025-08-30T02:10:52.839",0.00036135000000000003,70.32,0.9543175665721334,2477706856.413924]
[382146130,1756519853454,-455.36,0.00043835,120,"2025-08-30T02:10:53.454",0.00036135000000000003,70.32,0.9543175665721334,2477706856.413924]
[382146250,1756519854708,-400.0,0.00043835,120,"2025-08-30T02:10:54.708",0.00036135000000000003,70.32,0.9543175665721334,2477706856.413924]
[382146370,1756519855843,-400.0,0.00044109,120,"2025-08-30T02:10:55.843",0.00036135000000000003,70.32,0.9543175665721334,2477706856.413924]
[382146536,1756519857398,-495.36,0.00044109,120,"2025-08-30T02:10:57.398",0.00036135000000000003,70.32,0.9543175665721334,2477706856.413924]
[382146551,1756519857550,-400.0,0.00044109,120,"2025-08-30T02:10:57.550",0.00036135000000000003,70.32,0.9543175665721334,2477706856.413924]
[382146717,1756519859276,-400.0,0.00044109,120,"2025-08-30T02:10:59.276",0.00036135000000000003,70.32,0.9543175665721334,2477706856.413924]
[382146837,1756519860459,-400.0,0.00044109,120,"2025-08-30T02:11:00.459",0.00036135000000000003,70.32,0.9543175665721334,2477706856.413924]
[382146957,1756519861940,-400.0,0.00044109,120,"2025-08-30T02:11:01.940",0.00036135000000000003,70.32,0.9543175665721334,2477706856.413924]
[382147018,1756519862558,-463.0,0.00044109,120,"2025-08-30T02:11:02.558",0.00036135000000000003,70.32,0.9543175665721334,2477706856.413924]
[382147138,1756519863850,-151.0,0.00044109,120,"2025-08-30T02:11:03.850",0.00036135000000000003,70.32,0.9543175665721334,2477706856.413924]
[382147258,1756519864988,-400.0,0.00044109,120,"2025-08-30T02:11:04.988",0.00036135000000000003,70.32,0.9543175665721334,2477706856.413924]
[382147319,1756519865557,-221.10513086,0.00044109,120,"2025-08-30T02:11:05.557",0.00036135000000000003,70.32,0.9543175665721334,2477706856.413924]
[382147439,1756519866712,-245.01697607,0.00044382,120,"2025-08-30T02:11:06.712",0.00036135000000000003,70.32,0.9543175665721334,2477706856.413924]
[382147500,1756519867326,-341.7042165,0.00044383,120,"2025-08-30T02:11:07.326",0.00036135000000000003,70.32,0.9543175665721334,2477706856.413924]
[382147620,1756519868535,-478.08,0.00044383,120,"2025-08-30T02:11:08.535",0.00036135000000000003,70.32,0.9543175665721334,2477706856.413924]
[382147740,1756519870036,-513.3,0.00044383,120,"2025-08-30T02:11:10.036",0.00036135000000000003,70.32,0.9543175665721334,2477706856.413924]
[382147897,1756519871598,-400.0,0.00044383,120,"2025-08-30T02:11:11.598",0.00036135000000000003,70.32,0.9543175665721334,2477706856.413924]
[382147922,1756519871843,-400.0,0.00044383,120,"2025-08-30T02:11:11.843",0.00036135000000000003,70.32,0.9543175665721334,2477706856.413924]
[382148088,1756519873614,-297.293785,0.00044383,120,"2025-08-30T02:11:13.614",0.00036135000000000003,70.32,0.9543175665721334,2477706856.413924]
[382148208,1756519874774,-400.0,0.00044383,120,"2025-08-30T02:11:14.774",0.00036135000000000003,70.32,0.9543175665721334,2477706856.413924]
[382148329,1756519885344,-1165.85,0.00044383,120,"2025-08-30T02:11:25.344",0.00036135000000000003,70.32,0.9543175665721334,2477706856.413924]
[382148390,1756519886212,-578.1,0.00044383,120,"2025-08-30T02:11:26.212",0.00036135000000000003,70.32,0.9543175665721334,2477706856.413924]
[382148510,1756519888499,-405.92,0.00044383,120,"2025-08-30T02:11:28.499",0.00036135000000000003,70.32,0.9543175665721334,2477706856.413924]
[382148630,1756519889653,-542.85,0.00044656,120,"2025-08-30T02:11:29.653",0.00036135000000000003,70.32,0.9543175665721334,2477706856.413924]
[382148691,1756519890258,-400.0,0.00044657,120,"2025-08-30T02:11:30.258",0.00036135000000000003,70.32,0.9543175665721334,2477706856.413924]
[382148811,1756519891442,-541.21,0.00044657,120,"2025-08-30T02:11:31.442",0.00036135000000000003,70.32,0.9543175665721334,2477706856.413924]
[382148872,1756519892343,-492.78,0.00044657,120,"2025-08-30T02:11:32.343",0.00036135000000000003,70.32,0.9543175665721334,2477706856.413924]
[382148992,1756519893511,-435.33,0.00044657,120,"2025-08-30T02:11:33.511",0.00036135000000000003,70.32,0.9543175665721334,2477706856.413924]
[382149112,1756519894859,-436.89,0.00044657,120,"2025-08-30T02:11:34.859",0.00036135000000000003,70.32,0.9543175665721334,2477706856.413924]
[382149173,1756519895467,-400.0,0.00044657,120,"2025-08-30T02:11:35.467",0.00036135000000000003,70.32,0.9543175665721334,2477706856.413924]
[382149293,1756519896869,-400.0,0.00044657,120,"2025-08-30T02:11:36.869",0.00036135000000000003,70.32,0.9543175665721334,2477706856.413924]
[382149413,1756519898450,-582.029509,0.00044657,120,"2025-08-30T02:11:38.450",0.00036135000000000003,70.32,0.9543175665721334,2477706856.413924]
[382149579,1756519900785,-400.0,0.00044657,120,"2025-08-30T02:11:40.785",0.00036135000000000003,70.32,0.9543175665721334,2477706856.413924]
[382149594,1756519900925,-427.98,0.00044657,120,"2025-08-30T02:11:40.925",0.00036135000000000003,70.32,0.9543175665721334,2477706856.413924]
[382149797,1756520761320,-251.0,0.00018,2,"2025-08-30T02:26:01.320",0.00036135000000000003,70.32,0.9543175665721334,2477706856.413924]
[382149947,1756521032842,-155294.76495012,0.00018,2,"2025-08-30T02:30:32.842",0.00036135000000000003,70.32,0.9543175665721334,2477706856.413924]
[382150067,1756521034025,-168.0,0.00039528,2,"2025-08-30T02:30:34.025",0.00036135000000000003,70.32,0.9543175665721334,2477706856.413924]
[382150128,1756521034617,-11051.76798975,0.000438,120,"2025-08-30T02:30:34.617",0.00036135000000000003,70.32,0.9543175665721334,2477706856.413924]
[382150248,1756521036005,-400.0,0.00043835,120,"2025-08-30T02:30:36.005",0.00036135000000000003,70.32,0.9543175665721334,2477706856.413924]
[382150309,1756521036598,-400.0,0.00043835,120,"2025-08-30T02:30:36.598",0.00036135000000000003,70.32,0.9543175665721334,2477706856.413924]
[382150432,1756521037748,-400.0,0.00043835,120,"2025-08-30T02:30:37.748",0.00036135000000000003,70.32,0.9543175665721334,2477706856.413924]
[382150623,1756521038976,-400.0,0.00043835,120,"2025-08-30T02:30:38.976",0.00036135000000000003,70.32,0.9543175665721334,2477706856.413924]
[382150745,1756521039557,-400.0,0.00043835,120,"2025-08-30T02:30:39.557",0.00036135000000000003,70.32,0.9543175665721334,2477706856.413924]
[382150947,1756521040701,-400.0,0.00043835,120,"2025-08-30T02:30:40.701",0.00036135000000000003,70.32,0.9543175665721334,2477706856.413924]
[382151070,1756521041843,-438.05,0.00043835,120,"2025-08-30T02:30:41.843",0.00036135000000000003,70.32,0.9543175665721334,2477706856.413924]
[382151247,1756521043765,-362.50161113,0.00043835,120,"2025-08-30T02:30:43.765",0.00036135000000000003,70.32,0.9543175665721334,2477706856.413924]
[382151255,1756521043846,-400.0,0.00043835,120,"2025-08-30T02:30:43.846",0.00036135000000000003,70.32,0.9543175665721334,2477706856.413924]
[382151430,1756521049290,-421.74,0.00043835,120,"2025-08-30T02:30:49.290",0.00036135000000000003,70.32,0.9543175665721334,2477706856.413924]
[382151551,1756521050434,-400.0,0.00043835,120,"2025-08-30T02:30:50.434",0.00036135000000000003,70.32,0.9543175665721334,2477706856.413924]
[382151671,1756521051818,-1098.76,0.00043835,120,"2025-08-30T02:30:51.818",0.00036135000000000003,70.32,0.9543175665721334,2477706856.413924]
[382151732,1756521052417,-400.0,0.00043835,120,"2025-08-30T02:30:52.417",0.00036135000000000003,70.32,0.9543175665721334,2477706856.413924]
[382151852,1756521053924,-842.01,0.00043835,120,"2025-08-30T02:30:53.924",0.00036135000000000003,70.32,0.9543175665721334,2477706856.413924]
[382151972,1756521055120,-402.4,0.00044109,120,"2025-08-30T02:30:55.120",0.00036135000000000003,70.32,0.9543175665721334,2477706856.413924]
[382152033,1756521055728,-400.0,0.00044109,120,"2025-08-30T02:30:55.728",0.00036135000000000003,70.32,0.9543175665721334,2477706856.413924]
[382152153,1756521056990,-400.0,0.00044109,120,"2025-08-30T02:30:56.990",0.00036135000000000003,70.32,0.9543175665721334,2477706856.413924]
[382152214,1756521057598,-400.0,0.00044109,120,"2025-08-30T02:30:57.598",0.00036135000000000003,70.32,0.9543175665721334,2477706856.413924]
[382152334,1756521058726,-445.53,0.00044109,120,"2025-08-30T02:30:58.726",0.00036135000000000003,70.32,0.9543175665721334,2477706856.413924]
[382152454,1756521059868,-400.0,0.00044109,120,"2025-08-30T02:30:59.868",0.00036135000000000003,70.32,0.9543175665721334,2477706856.413924]
[382152620,1756521061642,-400.0,0.00044109,120,"2025-08-30T02:31:01.642",0.00036135000000000003,70.32,0.9543175665721334,2477706856.413924]
[382152635,1756521061809,-402.19737759,0.00044109,120,"2025-08-30T02:31:01.809",0.00036135000000000003,70.32,0.9543175665721334,2477706856.413924]
[382152830,1756522232554,-151.0,0.00043,90,"2025-08-30T02:50:32.554",0.00036135000000000003,70.32,0.9543175665721334,2477706856.413924]
[382152965,1756522233848,-400.0,0.00043835,2,"2025-08-30T02:50:33.848",0.00036135000000000003,70.32,0.9543175665721334,2477706856.413924]
[382153120,1756522240224,-354.42582942,0.00043835,120,"2025-08-30T02:50:40.224",0.00036135000000000003,70.32,0.9543175665721334,2477706856.413924]
[382153182,1756522240812,-474.72,0.00043835,120,"2025-08-30T02:50:40.812",0.00036135000000000003,70.32,0.9543175665721334,2477706856.413924]
[382153302,1756522242058,-400.0,0.00043835,120,"2025-08-30T02:50:42.058",0.00036135000000000003,70.32,0.9543175665721334,2477706856.413924]
[382153425,1756522243262,-400.0,0.00043835,120,"2025-08-30T02:50:43.262",0.00036135000000000003,70.32,0.9543175665721334,2477706856.413924]
[382153487,1756522243852,-400.0,0.00043835,120,"2025-08-30T02:50:43.852",0.00036135000000000003,70.32,0.9543175665721334,2477706856.413924]
[382153607,1756522245010,-400.0,0.00043835,120,"2025-08-30T02:50:45.010",0.00036135000000000003,70.32,0.9543175665721334,2477706856.413924]
[382153669,1756522245742,-400.0,0.00043835,120,"2025-08-30T02:50:45.742",0.00036135000000000003,70.32,0.9543175665721334,2477706856.413924]
[382153797,1756522246953,-177.02886373,0.00043835,120,"2025-08-30T02:50:46.953",0.00036135000000000003,70.32,0.9543175665721334,2477706856.413924]
[382153917,1756522250146,-400.0,0.00043835,120,"2025-08-30T02:50:50.146",0.00036135000000000003,70.32,0.9543175665721334,2477706856.413924]
[382153995,1756523432371,-718.0,0.00040968,2,"2025-08-30T03:10:32.371",0.00036135000000000003,71.54,0.9544693345736444,2475291105.859832]
[382154216,1756523446297,-1000.0,0.00043834,120,"2025-08-30T03:10:46.297",0.00036135000000000003,71.54,0.9544693345736444,2475291105.859832]
[382154383,1756523448758,-775.47832561,0.00043834,120,"2025-08-30T03:10:48.758",0.00036135000000000003,71.54,0.9544693345736444,2475291105.859832]
[382154611,1756524632370,-501.49418843,0.00017973,2,"2025-08-30T03:30:32.370",0.00036135000000000003,71.54,0.9544693345736444,2475291105.859832]
[382154626,1756524632522,-387.43867853,0.00017998,2,"2025-08-30T03:30:32.522",0.00036135000000000003,71.54,0.9544693345736444,2475291105.859832]
[382154895,1756524639720,-1557.90862899,0.00041704,2,"2025-08-30T03:30:39.720",0.00036135000000000003,71.54,0.9544693345736444,2475291105.859832]
[382155045,1756524640900,-151.0,0.000436,120,"2025-08-30T03:30:40.900",0.00036135000000000003,71.54,0.9544693345736444,2475291105.859832]
[382155165,1756524642202,-1976.093098,0.00043724,120,"2025-08-30T03:30:42.202",0.00036135000000000003,71.54,0.9544693345736444,2475291105.859832]
[382155226,1756524642787,-151.0,0.00043733,120,"2025-08-30T03:30:42.787",0.00036135000000000003,71.54,0.9544693345736444,2475291105.859832]
[382155346,1756524643986,-185.27974,0.00043734,120,"2025-08-30T03:30:43.986",0.00036135000000000003,71.54,0.9544693345736444,2475291105.859832]
[382155407,1756524644906,-151.0,0.00043735,120,"2025-08-30T03:30:44.906",0.00036135000000000003,71.54,0.9544693345736444,2475291105.859832]
[382155527,1756524646083,-151.0,0.0004379,120,"2025-08-30T03:30:46.083",0.00036135000000000003,71.54,0.9544693345736444,2475291105.859832]
[382155657,1756524647300,-151.0,0.00043799,120,"2025-08-30T03:30:47.300",0.00036135000000000003,71.54,0.9544693345736444,2475291105.859832]
[382155718,1756524647870,-330.238803,0.000438,120,"2025-08-30T03:30:47.870",0.00036135000000000003,71.54,0.9544693345736444,2475291105.859832]
[382155838,1756524649011,-666.0,0.00043834,30,"2025-08-30T03:30:49.011",0.00036135000000000003,71.54,0.9544693345736444,2475291105.859832]
[382155958,1756524650137,-183.533959,0.00043834,120,"2025-08-30T03:30:50.137",0.00036135000000000003,71.54,0.9544693345736444,2475291105.859832]
[382156124,1756524651797,-595.07,0.00043835,120,"2025-08-30T03:30:51.797",0.00036135000000000003,71.54,0.9544693345736444,2475291105.859832]
[382156139,1756524651956,-400.0,0.00043835,120,"2025-08-30T03:30:51.956",0.00036135000000000003,71.54,0.9544693345736444,2475291105.859832]
[382156305,1756524654053,-594.0,0.00043835,120,"2025-08-30T03:30:54.053",0.00036135000000000003,71.54,0.9544693345736444,2475291105.859832]
[382156425,1756524655291,-400.0,0.00043835,120,"2025-08-30T03:30:55.291",0.00036135000000000003,71.54,0.9544693345736444,2475291105.859832]
[382156545,1756524656573,-400.0,0.00043835,120,"2025-08-30T03:30:56.573",0.00036135000000000003,71.54,0.9544693345736444,2475291105.859832]
[382156606,1756524657156,-400.0,0.00043835,120,"2025-08-30T03:30:57.156",0.00036135000000000003,71.54,0.9544693345736444,2475291105.859832]
[382156726,1756524658290,-577.99,0.00043835,120,"2025-08-30T03:30:58.290",0.00036135000000000003,71.54,0.9544693345736444,2475291105.859832]
[382156787,1756524658868,-403.39085686,0.00043835,120,"2025-08-30T03:30:58.868",0.00036135000000000003,71.54,0.9544693345736444,2475291105.859832]
[382156907,1756524660055,-400.0,0.00043835,120,"2025-08-30T03:31:00.055",0.00036135000000000003,71.54,0.9544693345736444,2475291105.859832]
[382157027,1756524661547,-400.0,0.00043835,120,"2025-08-30T03:31:01.547",0.00036135000000000003,71.54,0.9544693345736444,2475291105.859832]
[382157088,1756524662152,-400.0,0.00043835,120,"2025-08-30T03:31:02.152",0.00036135000000000003,71.54,0.9544693345736444,2475291105.859832]
[382157208,1756524663301,-400.0,0.00043835,120,"2025-08-30T03:31:03.301",0.00036135000000000003,71.54,0.9544693345736444,2475291105.859832]
[382157328,1756524664583,-400.0,0.00043835,120,"2025-08-30T03:31:04.583",0.00036135000000000003,71.54,0.9544693345736444,2475291105.859832]
[382157494,1756524666193,-400.0,0.00043835,118,"2025-08-30T03:31:06.193",0.00036135000000000003,71.54,0.9544693345736444,2475291105.859832]
[382157509,1756524666329,-486.78,0.00043835,120,"2025-08-30T03:31:06.329",0.00036135000000000003,71.54,0.9544693345736444,2475291105.859832]
[382157689,1756524668101,-763.27,0.00043835,120,"2025-08-30T03:31:08.101",0.00036135000000000003,71.54,0.9544693345736444,2475291105.859832]
[382157796,1756524669426,-250.0,0.00043909,2,"2025-08-30T03:31:09.426",0.00036135000000000003,71.54,0.9544693345736444,2475291105.859832]
[382157916,1756524670586,-400.0,0.00044109,120,"2025-08-30T03:31:10.586",0.00036135000000000003,71.54,0.9544693345736444,2475291105.859832]
[382157977,1756524671278,-400.0,0.00044109,120,"2025-08-30T03:31:11.278",0.00036135000000000003,71.54,0.9544693345736444,2475291105.859832]
[382158097,1756524672435,-400.0,0.00044109,120,"2025-08-30T03:31:12.435",0.00036135000000000003,71.54,0.9544693345736444,2475291105.859832]
[382158217,1756524673633,-401.26313642,0.00044109,120,"2025-08-30T03:31:13.633",0.00036135000000000003,71.54,0.9544693345736444,2475291105.859832]
[382158278,1756524674241,-400.0,0.00044109,120,"2025-08-30T03:31:14.241",0.00036135000000000003,71.54,0.9544693345736444,2475291105.859832]
[382158398,1756524675798,-400.0,0.00044109,120,"2025-08-30T03:31:15.798",0.00036135000000000003,71.54,0.9544693345736444,2475291105.859832]
[382158459,1756524676414,-465.9,0.00044109,60,"2025-08-30T03:31:16.414",0.00036135000000000003,71.54,0.9544693345736444,2475291105.859832]
[382158579,1756524677575,-400.0,0.00044109,120,"2025-08-30T03:31:17.575",0.00036135000000000003,71.54,0.9544693345736444,2475291105.859832]
[382158699,1756524678846,-557.11,0.00044109,120,"2025-08-30T03:31:18.846",0.00036135000000000003,71.54,0.9544693345736444,2475291105.859832]
[382158760,1756524679423,-400.0,0.00044109,120,"2025-08-30T03:31:19.423",0.00036135000000000003,71.54,0.9544693345736444,2475291105.859832]
[382158880,1756524680606,-400.0,0.00044109,120,"2025-08-30T03:31:20.606",0.00036135000000000003,71.54,0.9544693345736444,2475291105.859832]
[382159046,1756524682478,-190.92074971,0.00044109,2,"2025-08-30T03:31:22.478",0.00036135000000000003,71.54,0.9544693345736444,2475291105.859832]
[382159166,1756524683657,-400.0,0.00044109,120,"2025-08-30T03:31:23.657",0.00036135000000000003,71.54,0.9544693345736444,2475291105.859832]
[382159181,1756524683808,-403.48235702,0.00044109,120,"2025-08-30T03:31:23.808",0.00036135000000000003,71.54,0.9544693345736444,2475291105.859832]
[382159347,1756524685428,-400.0,0.00044383,120,"2025-08-30T03:31:25.428",0.00036135000000000003,71.54,0.9544693345736444,2475291105.859832]
[382159467,1756524686822,-400.0,0.00044383,120,"2025-08-30T03:31:26.822",0.00036135000000000003,71.54,0.9544693345736444,2475291105.859832]
[382159587,1756524688435,-400.0,0.00044383,120,"2025-08-30T03:31:28.435",0.00036135000000000003,71.54,0.9544693345736444,2475291105.859832]
[382159648,1756524689325,-400.0,0.00044383,120,"2025-08-30T03:31:29.325",0.00036135000000000003,71.54,0.9544693345736444,2475291105.859832]
[382159768,1756524691039,-400.0,0.00044383,120,"2025-08-30T03:31:31.039",0.00036135000000000003,71.54,0.9544693345736444,2475291105.859832]
[382159829,1756524691634,-400.0,0.00044383,120,"2025-08-30T03:31:31.634",0.00036135000000000003,71.54,0.9544693345736444,2475291105.859832]
[382159949,1756524692823,-471.09,0.00044383,120,"2025-08-30T03:31:32.823",0.00036135000000000003,71.54,0.9544693345736444,2475291105.859832]
[382160069,1756524694307,-538.98,0.00044383,120,"2025-08-30T03:31:34.307",0.00036135000000000003,71.54,0.9544693345736444,2475291105.859832]
[382160130,1756524694914,-570.76,0.00044383,120,"2025-08-30T03:31:34.914",0.00036135000000000003,71.54,0.9544693345736444,2475291105.859832]
[382160250,1756524696081,-1184.2,0.00044383,120,"2025-08-30T03:31:36.081",0.00036135000000000003,71.54,0.9544693345736444,2475291105.859832]
[382160416,1756524697785,-150.0,0.0004449,2,"2025-08-30T03:31:37.785",0.00036135000000000003,71.54,0.9544693345736444,2475291105.859832]
[382160536,1756524698934,-500.0,0.00044656,120,"2025-08-30T03:31:38.934",0.00036135000000000003,71.54,0.9544693345736444,2475291105.859832]
[382160551,1756524699081,-500.0,0.00044656,120,"2025-08-30T03:31:39.081",0.00036135000000000003,71.54,0.9544693345736444,2475291105.859832]
[382160748,1756524701125,-520.47,0.00044657,120,"2025-08-30T03:31:41.125",0.00036135000000000003,71.54,0.9544693345736444,2475291105.859832]
[382160838,1756524702308,-400.0,0.00044657,120,"2025-08-30T03:31:42.308",0.00036135000000000003,71.54,0.9544693345736444,2475291105.859832]
[382160960,1756524703497,-400.0,0.00044657,120,"2025-08-30T03:31:43.497",0.00036135000000000003,71.54,0.9544693345736444,2475291105.859832]
[382161021,1756524705390,-452.13194273,0.00043724,7,"2025-08-30T03:31:45.390",0.00036135000000000003,71.54,0.9544693345736444,2475291105.859832]
[382161141,1756524706582,-400.0,0.00044657,120,"2025-08-30T03:31:46.582",0.00036135000000000003,71.54,0.9544693345736444,2475291105.859832]
[382161202,1756524707181,-400.0,0.00044657,120,"2025-08-30T03:31:47.181",0.00036135000000000003,71.54,0.9544693345736444,2475291105.859832]
[382161322,1756524708665,-412.44,0.00044657,120,"2025-08-30T03:31:48.665",0.00036135000000000003,71.54,0.9544693345736444,2475291105.859832]
[382161442,1756524709830,-400.0,0.00044657,120,"2025-08-30T03:31:49.830",0.00036135000000000003,71.54,0.9544693345736444,2475291105.859832]
[382161503,1756524710413,-1557.38,0.00044657,120,"2025-08-30T03:31:50.413",0.00036135000000000003,71.54,0.9544693345736444,2475291105.859832]
[382161623,1756524711583,-400.0,0.00044657,120,"2025-08-30T03:31:51.583",0.00036135000000000003,71.54,0.9544693345736444,2475291105.859832]
[382161743,1756524714948,-11524.81226829,0.00044923,13,"2025-08-30T03:31:54.948",0.00036135000000000003,71.54,0.9544693345736444,2475291105.859832]
[382161954,1756525837529,-400.0,0.00043835,120,"2025-08-30T03:50:37.529",0.00036135000000000003,71.54,0.9544693345736444,2475291105.859832]
[382161969,1756525837673,-400.0,0.00043835,120,"2025-08-30T03:50:37.673",0.00036135000000000003,71.54,0.9544693345736444,2475291105.859832]
[382162371,1756527040107,-162.18986978,0.00043639,120,"2025-08-30T04:10:40.107",0.00036135000000000003,72.91,0.9544165954476113,2472654496.092523]
[382162492,1756527041346,-248.71531821,0.00043834,120,"2025-08-30T04:10:41.346",0.00036135000000000003,72.91,0.9544165954476113,2472654496.092523]
[382162612,1756527042814,-400.0,0.00043835,120,"2025-08-30T04:10:42.814",0.00036135000000000003,72.91,0.9544165954476113,2472654496.092523]
[382162687,1756527043420,-400.0,0.00043835,120,"2025-08-30T04:10:43.420",0.00036135000000000003,72.91,0.9544165954476113,2472654496.092523]
[382162807,1756527044581,-400.0,0.00043835,120,"2025-08-30T04:10:44.581",0.00036135000000000003,72.91,0.9544165954476113,2472654496.092523]
[382162868,1756527045530,-400.0,0.00043835,120,"2025-08-30T04:10:45.530",0.00036135000000000003,72.91,0.9544165954476113,2472654496.092523]
[382162988,1756527046702,-400.0,0.00043835,120,"2025-08-30T04:10:46.702",0.00036135000000000003,72.91,0.9544165954476113,2472654496.092523]
[382163108,1756527048017,-400.0,0.00043835,120,"2025-08-30T04:10:48.017",0.00036135000000000003,72.91,0.9544165954476113,2472654496.092523]
[382163169,1756527048638,-482.13,0.00043835,120,"2025-08-30T04:10:48.638",0.00036135000000000003,72.91,0.9544165954476113,2472654496.092523]
[382163289,1756527049904,-400.0,0.00043835,120,"2025-08-30T04:10:49.904",0.00036135000000000003,72.91,0.9544165954476113,2472654496.092523]
[382163409,1756527051087,-500.0,0.00043835,120,"2025-08-30T04:10:51.087",0.00036135000000000003,72.91,0.9544165954476113,2472654496.092523]
[382163470,1756527051690,-400.0,0.00043835,120,"2025-08-30T04:10:51.690",0.00036135000000000003,72.91,0.9544165954476113,2472654496.092523]
[382163590,1756527053026,-400.0,0.00043835,120,"2025-08-30T04:10:53.026",0.00036135000000000003,72.91,0.9544165954476113,2472654496.092523]
[382163756,1756527054993,-400.0,0.00043835,120,"2025-08-30T04:10:54.993",0.00036135000000000003,72.91,0.9544165954476113,2472654496.092523]
[382163876,1756527056164,-400.0,0.00043835,120,"2025-08-30T04:10:56.164",0.00036135000000000003,72.91,0.9544165954476113,2472654496.092523]
[382163915,1756527056536,-1730.16,0.00043835,120,"2025-08-30T04:10:56.536",0.00036135000000000003,72.91,0.9544165954476113,2472654496.092523]
[382164058,1756527057988,-189.063565,0.00044,120,"2025-08-30T04:10:57.988",0.00036135000000000003,72.91,0.9544165954476113,2472654496.092523]
[382164178,1756527059161,-400.0,0.00044109,120,"2025-08-30T04:10:59.161",0.00036135000000000003,72.91,0.9544165954476113,2472654496.092523]
[382164239,1756527059771,-400.0,0.00044109,120,"2025-08-30T04:10:59.771",0.00036135000000000003,72.91,0.9544165954476113,2472654496.092523]
[382164359,1756527060983,-400.0,0.00044109,120,"2025-08-30T04:11:00.983",0.00036135000000000003,72.91,0.9544165954476113,2472654496.092523]
[382164479,1756527062347,-523.64639799,0.00044109,120,"2025-08-30T04:11:02.347",0.00036135000000000003,72.91,0.9544165954476113,2472654496.092523]
[382164540,1756527062934,-400.0,0.00044109,120,"2025-08-30T04:11:02.934",0.00036135000000000003,72.91,0.9544165954476113,2472654496.092523]
[382164660,1756527064518,-400.0,0.00044109,120,"2025-08-30T04:11:04.518",0.00036135000000000003,72.91,0.9544165954476113,2472654496.092523]
[382164780,1756527065724,-151.0,0.00044109,120,"2025-08-30T04:11:05.724",0.00036135000000000003,72.91,0.9544165954476113,2472654496.092523]
[382164841,1756527066330,-400.0,0.00044109,120,"2025-08-30T04:11:06.330",0.00036135000000000003,72.91,0.9544165954476113,2472654496.092523]
[382164961,1756527067591,-400.0,0.00044109,120,"2025-08-30T04:11:07.591",0.00036135000000000003,72.91,0.9544165954476113,2472654496.092523]
[382165127,1756527069444,-1048.17,0.00044109,120,"2025-08-30T04:11:09.444",0.00036135000000000003,72.91,0.9544165954476113,2472654496.092523]
[382165247,1756527070599,-516.69,0.00044109,120,"2025-08-30T04:11:10.599",0.00036135000000000003,72.91,0.9544165954476113,2472654496.092523]
[382165262,1756527070761,-529.64,0.00044109,120,"2025-08-30T04:11:10.761",0.00036135000000000003,72.91,0.9544165954476113,2472654496.092523]
[382165428,1756527072424,-820.66,0.00044383,120,"2025-08-30T04:11:12.424",0.00036135000000000003,72.91,0.9544165954476113,2472654496.092523]
[382165548,1756527073923,-400.0,0.00044383,120,"2025-08-30T04:11:13.923",0.00036135000000000003,72.91,0.9544165954476113,2472654496.092523]
[382165668,1756527075100,-273.28528396,0.00044383,120,"2025-08-30T04:11:15.100",0.00036135000000000003,72.91,0.9544165954476113,2472654496.092523]
[382165729,1756527075759,-496.71,0.00044383,120,"2025-08-30T04:11:15.759",0.00036135000000000003,72.91,0.9544165954476113,2472654496.092523]
[382165849,1756527076922,-400.0,0.00044383,120,"2025-08-30T04:11:16.922",0.00036135000000000003,72.91,0.9544165954476113,2472654496.092523]
[382165910,1756527077525,-400.0,0.00044383,120,"2025-08-30T04:11:17.525",0.00036135000000000003,72.91,0.9544165954476113,2472654496.092523]
[382166030,1756527078701,-507.52,0.00044383,120,"2025-08-30T04:11:18.701",0.00036135000000000003,72.91,0.9544165954476113,2472654496.092523]
[382166150,1756527079936,-197.04866175,0.00044383,120,"2025-08-30T04:11:19.936",0.00036135000000000003,72.91,0.9544165954476113,2472654496.092523]
[382166211,1756527080558,-151.0,0.00044383,120,"2025-08-30T04:11:20.558",0.00036135000000000003,72.91,0.9544165954476113,2472654496.092523]
[382166331,1756527082059,-1000.0,0.00044421,10,"2025-08-30T04:11:22.059",0.00036135000000000003,72.91,0.9544165954476113,2472654496.092523]
[382166497,1756527083766,-580.71,0.00044657,120,"2025-08-30T04:11:23.766",0.00036135000000000003,72.91,0.9544165954476113,2472654496.092523]
[382166617,1756527085363,-400.0,0.00044657,120,"2025-08-30T04:11:25.363",0.00036135000000000003,72.91,0.9544165954476113,2472654496.092523]
[382166632,1756527085551,-467.31,0.00044657,120,"2025-08-30T04:11:25.551",0.00036135000000000003,72.91,0.9544165954476113,2472654496.092523]
[382166798,1756527089780,-400.0,0.00044657,120,"2025-08-30T04:11:29.780",0.00036135000000000003,72.91,0.9544165954476113,2472654496.092523]
[382166918,1756527091259,-411.87,0.00044657,120,"2025-08-30T04:11:31.259",0.00036135000000000003,72.91,0.9544165954476113,2472654496.092523]
[382166974,1756527091840,-151.0,0.00044657,120,"2025-08-30T04:11:31.840",0.00036135000000000003,72.91,0.9544165954476113,2472654496.092523]
[382167100,1756527093155,-445.13,0.00044657,120,"2025-08-30T04:11:33.155",0.00036135000000000003,72.91,0.9544165954476113,2472654496.092523]
[382167220,1756527094345,-400.0,0.00044657,120,"2025-08-30T04:11:34.345",0.00036135000000000003,72.91,0.9544165954476113,2472654496.092523]
[382167281,1756527094936,-400.0,0.00044657,120,"2025-08-30T04:11:34.936",0.00036135000000000003,72.91,0.9544165954476113,2472654496.092523]
[382167401,1756527096097,-200.0,0.00044751,120,"2025-08-30T04:11:36.097",0.00036135000000000003,72.91,0.9544165954476113,2472654496.092523]
[382167521,1756527097254,-436.88,0.00044931,120,"2025-08-30T04:11:37.254",0.00036135000000000003,72.91,0.9544165954476113,2472654496.092523]
[382167582,1756527097896,-400.0,0.00044931,120,"2025-08-30T04:11:37.896",0.00036135000000000003,72.91,0.9544165954476113,2472654496.092523]
[382167702,1756527099158,-400.0,0.00044931,120,"2025-08-30T04:11:39.158",0.00036135000000000003,72.91,0.9544165954476113,2472654496.092523]
[382167822,1756527100670,-400.0,0.00044931,120,"2025-08-30T04:11:40.670",0.00036135000000000003,72.91,0.9544165954476113,2472654496.092523]
[382167883,1756527101273,-461.75,0.00044931,120,"2025-08-30T04:11:41.273",0.00036135000000000003,72.91,0.9544165954476113,2472654496.092523]
[382168004,1756527102560,-3279.93,0.00044931,120,"2025-08-30T04:11:42.560",0.00036135000000000003,72.91,0.9544165954476113,2472654496.092523]
[382168539,1756528240649,-426.37,0.00043835,120,"2025-08-30T04:30:40.649",0.00036135000000000003,72.91,0.9544165954476113,2472654496.092523]
[382168659,1756528241813,-400.0,0.00043835,120,"2025-08-30T04:30:41.813",0.00036135000000000003,72.91,0.9544165954476113,2472654496.092523]
[382168674,1756528241959,-400.0,0.00043835,120,"2025-08-30T04:30:41.959",0.00036135000000000003,72.91,0.9544165954476113,2472654496.092523]
[382168861,1756528243827,-400.0,0.00043835,120,"2025-08-30T04:30:43.827",0.00036135000000000003,72.91,0.9544165954476113,2472654496.092523]
[382168982,1756528246041,-537.5,0.00043835,120,"2025-08-30T04:30:46.041",0.00036135000000000003,72.91,0.9544165954476113,2472654496.092523]
[382169044,1756528247782,-334.60395518,0.00043835,120,"2025-08-30T04:30:47.782",0.00036135000000000003,72.91,0.9544165954476113,2472654496.092523]
[382169203,1756529432604,-300.0,0.00030787,2,"2025-08-30T04:50:32.604",0.00036135000000000003,72.91,0.9544165954476113,2472654496.092523]
[382169466,1756529440532,-400.0,0.0004373,120,"2025-08-30T04:50:40.532",0.00036135000000000003,72.91,0.9544165954476113,2472654496.092523]
[382170256,1756530632242,-519.33126489,0.00041145,7,"2025-08-30T05:10:32.242",0.000365,73.63,0.9545384330265894,2474888655.3642125]
[382170530,1756530641474,-500.0,0.00043821,120,"2025-08-30T05:10:41.474",0.000365,73.63,0.9545384330265894,2474888655.3642125]
[382171748,1756531832668,-15146.63567628,0.00018,2,"2025-08-30T05:30:32.668",0.000365,73.63,0.9545384330265894,2474888655.3642125]
[382171908,1756531838961,-151.0,0.0003988,30,"2025-08-30T05:30:38.961",0.000365,73.63,0.9545384330265894,2474888655.3642125]
[382172152,1756531840128,-150.0,0.00043718,15,"2025-08-30T05:30:40.128",0.000365,73.63,0.9545384330265894,2474888655.3642125]
[382172431,1756531841966,-250.0,0.00043834,65,"2025-08-30T05:30:41.966",0.000365,73.63,0.9545384330265894,2474888655.3642125]
[382172553,1756531843140,-400.0,0.00043835,120,"2025-08-30T05:30:43.140",0.000365,73.63,0.9545384330265894,2474888655.3642125]
[382172569,1756531843290,-400.0,0.00043835,120,"2025-08-30T05:30:43.290",0.000365,73.63,0.9545384330265894,2474888655.3642125]
[382172781,1756531845303,-400.0,0.00043835,120,"2025-08-30T05:30:45.303",0.000365,73.63,0.9545384330265894,2474888655.3642125]
[382172826,1756531845748,-400.0,0.00043835,120,"2025-08-30T05:30:45.748",0.000365,73.63,0.9545384330265894,2474888655.3642125]
[382172971,1756531847155,-555.88,0.00043835,120,"2025-08-30T05:30:47.155",0.000365,73.63,0.9545384330265894,2474888655.3642125]
[382173091,1756531848319,-500.0,0.00043835,120,"2025-08-30T05:30:48.319",0.000365,73.63,0.9545384330265894,2474888655.3642125]
[382173211,1756531849512,-454.447078,0.00043835,120,"2025-08-30T05:30:49.512",0.000365,73.63,0.9545384330265894,2474888655.3642125]
[382173272,1756531850126,-400.0,0.00043835,120,"2025-08-30T05:30:50.126",0.000365,73.63,0.9545384330265894,2474888655.3642125]
[382173392,1756531851465,-151.0,0.00043835,120,"2025-08-30T05:30:51.465",0.000365,73.63,0.9545384330265894,2474888655.3642125]
[382173512,1756531852645,-400.0,0.00043835,120,"2025-08-30T05:30:52.645",0.000365,73.63,0.9545384330265894,2474888655.3642125]
[382173573,1756531853564,-500.0,0.00043835,120,"2025-08-30T05:30:53.564",0.000365,73.63,0.9545384330265894,2474888655.3642125]
[382173693,1756531854740,-176.672975,0.00043835,120,"2025-08-30T05:30:54.740",0.000365,73.63,0.9545384330265894,2474888655.3642125]
[382173859,1756531856421,-400.0,0.00043835,120,"2025-08-30T05:30:56.421",0.000365,73.63,0.9545384330265894,2474888655.3642125]
[382173874,1756531856566,-400.0,0.00043835,120,"2025-08-30T05:30:56.566",0.000365,73.63,0.9545384330265894,2474888655.3642125]
[382173994,1756531857673,-151.0,0.00043835,120,"2025-08-30T05:30:57.673",0.000365,73.63,0.9545384330265894,2474888655.3642125]
[382174160,1756531859219,-571.32,0.00043835,120,"2025-08-30T05:30:59.219",0.000365,73.63,0.9545384330265894,2474888655.3642125]
[382174280,1756531860426,-151.0,0.00043835,120,"2025-08-30T05:31:00.426",0.000365,73.63,0.9545384330265894,2474888655.3642125]
[382174295,1756531860582,-151.0,0.00043835,120,"2025-08-30T05:31:00.582",0.000365,73.63,0.9545384330265894,2474888655.3642125]
[382174462,1756531862547,-400.0,0.00043835,120,"2025-08-30T05:31:02.547",0.000365,73.63,0.9545384330265894,2474888655.3642125]
[382174582,1756531863743,-677.64,0.00043835,120,"2025-08-30T05:31:03.743",0.000365,73.63,0.9545384330265894,2474888655.3642125]
[382174643,1756531864417,-500.0,0.00043873,10,"2025-08-30T05:31:04.417",0.000365,73.63,0.9545384330265894,2474888655.3642125]
[382174763,1756531868576,-151.0,0.0003988,30,"2025-08-30T05:31:08.576",0.000365,73.63,0.9545384330265894,2474888655.3642125]
[382175466,1756533040111,-2171.2079996,0.000437,120,"2025-08-30T05:50:40.111",0.000365,73.63,0.9545384330265894,2474888655.3642125]
[382175548,1756533040979,-400.0,0.00043835,120,"2025-08-30T05:50:40.979",0.000365,73.63,0.9545384330265894,2474888655.3642125]
[382175668,1756533042171,-400.0,0.00043835,120,"2025-08-30T05:50:42.171",0.000365,73.63,0.9545384330265894,2474888655.3642125]
[382175848,1756533043842,-436.06,0.00043835,120,"2025-08-30T05:50:43.842",0.000365,73.63,0.9545384330265894,2474888655.3642125]
[382175863,1756533043986,-1000.0,0.00043835,120,"2025-08-30T05:50:43.986",0.000365,73.63,0.9545384330265894,2474888655.3642125]
[382175984,1756533045446,-461.38176563,0.00043835,120,"2025-08-30T05:50:45.446",0.000365,73.63,0.9545384330265894,2474888655.3642125]
[382176150,1756533047465,-401.34,0.00043835,120,"2025-08-30T05:50:47.465",0.000365,73.63,0.9545384330265894,2474888655.3642125]
[382176270,1756533048651,-400.0,0.00043835,120,"2025-08-30T05:50:48.651",0.000365,73.63,0.9545384330265894,2474888655.3642125]
[382176285,1756533048793,-151.0,0.00043835,120,"2025-08-30T05:50:48.793",0.000365,73.63,0.9545384330265894,2474888655.3642125]
[382176451,1756533050480,-400.0,0.00043835,120,"2025-08-30T05:50:50.480",0.000365,73.63,0.9545384330265894,2474888655.3642125]
[382176513,1756533051097,-464.21,0.00043835,120,"2025-08-30T05:50:51.097",0.000365,73.63,0.9545384330265894,2474888655.3642125]
[382176633,1756533052260,-400.0,0.00043835,120,"2025-08-30T05:50:52.260",0.000365,73.63,0.9545384330265894,2474888655.3642125]
[382176753,1756533053398,-200.0,0.00043835,60,"2025-08-30T05:50:53.398",0.000365,73.63,0.9545384330265894,2474888655.3642125]
[382176873,1756533054670,-400.0,0.00043835,120,"2025-08-30T05:50:54.670",0.000365,73.63,0.9545384330265894,2474888655.3642125]
[382176934,1756533055227,-400.0,0.00043835,120,"2025-08-30T05:50:55.227",0.000365,73.63,0.9545384330265894,2474888655.3642125]
[382177054,1756533056647,-1405.41,0.00043835,120,"2025-08-30T05:50:56.647",0.000365,73.63,0.9545384330265894,2474888655.3642125]
[382177220,1756533058313,-455.23,0.00043835,120,"2025-08-30T05:50:58.313",0.000365,73.63,0.9545384330265894,2474888655.3642125]
[382177235,1756533058464,-561.29,0.00043835,120,"2025-08-30T05:50:58.464",0.000365,73.63,0.9545384330265894,2474888655.3642125]
[382177355,1756533061935,-155.523833,0.00043835,120,"2025-08-30T05:51:01.935",0.000365,73.63,0.9545384330265894,2474888655.3642125]
[382177521,1756533063615,-150.0,0.00044109,60,"2025-08-30T05:51:03.615",0.000365,73.63,0.9545384330265894,2474888655.3642125]
[382177641,1756533065156,-400.0,0.00044109,120,"2025-08-30T05:51:05.156",0.000365,73.63,0.9545384330265894,2474888655.3642125]
[382177656,1756533065306,-400.0,0.00044109,120,"2025-08-30T05:51:05.306",0.000365,73.63,0.9545384330265894,2474888655.3642125]
[382177822,1756533067048,-400.0,0.00044109,120,"2025-08-30T05:51:07.048",0.000365,73.63,0.9545384330265894,2474888655.3642125]
[382177942,1756533068193,-516.2,0.00044109,120,"2025-08-30T05:51:08.193",0.000365,73.63,0.9545384330265894,2474888655.3642125]
[382178003,1756533068792,-400.0,0.00044109,120,"2025-08-30T05:51:08.792",0.000365,73.63,0.9545384330265894,2474888655.3642125]
[382178123,1756533069934,-400.0,0.00044109,120,"2025-08-30T05:51:09.934",0.000365,73.63,0.9545384330265894,2474888655.3642125]
[382178243,1756533071106,-403.35119621,0.00044109,120,"2025-08-30T05:51:11.106",0.000365,73.63,0.9545384330265894,2474888655.3642125]
[382178455,1756534231974,-165.0,0.00038,120,"2025-08-30T06:10:31.974",0.000365,73.53,0.9545857753057896,2475013116.7963557]
[382178604,1756534238607,-400.0,0.0004376,120,"2025-08-30T06:10:38.607",0.000365,73.53,0.9545857753057896,2475013116.7963557]
[382178825,1756534239754,-400.0,0.00043835,120,"2025-08-30T06:10:39.754",0.000365,73.53,0.9545857753057896,2475013116.7963557]
[382178947,1756534240343,-504.18,0.00043835,120,"2025-08-30T06:10:40.343",0.000365,73.53,0.9545857753057896,2475013116.7963557]
[382179176,1756534241512,-400.0,0.00043835,120,"2025-08-30T06:10:41.512",0.000365,73.53,0.9545857753057896,2475013116.7963557]
[382179360,1756534243349,-400.0,0.00043835,120,"2025-08-30T06:10:43.349",0.000365,73.53,0.9545857753057896,2475013116.7963557]
[382179375,1756534243493,-400.0,0.00043835,120,"2025-08-30T06:10:43.493",0.000365,73.53,0.9545857753057896,2475013116.7963557]
[382179495,1756534244783,-400.0,0.00043835,120,"2025-08-30T06:10:44.783",0.000365,73.53,0.9545857753057896,2475013116.7963557]
[382179661,1756534246494,-400.0,0.00043835,120,"2025-08-30T06:10:46.494",0.000365,73.53,0.9545857753057896,2475013116.7963557]
[382179781,1756534247640,-400.0,0.00043835,120,"2025-08-30T06:10:47.640",0.000365,73.53,0.9545857753057896,2475013116.7963557]
[382179842,1756534249064,-452.2,0.00043835,120,"2025-08-30T06:10:49.064",0.000365,73.53,0.9545857753057896,2475013116.7963557]
[382179999,1756534250989,-506.81528681,0.00043835,120,"2025-08-30T06:10:50.989",0.000365,73.53,0.9545857753057896,2475013116.7963557]
[382180083,1756534253751,-640.7,0.00043835,120,"2025-08-30T06:10:53.751",0.000365,73.53,0.9545857753057896,2475013116.7963557]
[382180216,1756535318213,-500.0,0.00017999,2,"2025-08-30T06:28:38.213",0.000365,73.53,0.9545857753057896,2475013116.7963557]
[382180538,1756535440034,-163.27,0.0004366,2,"2025-08-30T06:30:40.034",0.000365,73.53,0.9545857753057896,2475013116.7963557]
[382180988,1756536638639,-500.0,0.00043673,10,"2025-08-30T06:50:38.639",0.000365,73.53,0.9545857753057896,2475013116.7963557]
[382181112,1756536639265,-500.0,0.00043679,120,"2025-08-30T06:50:39.265",0.000365,73.53,0.9545857753057896,2475013116.7963557]
[382181318,1756536640472,-400.0,0.00043835,120,"2025-08-30T06:50:40.472",0.000365,73.53,0.9545857753057896,2475013116.7963557]
[382181500,1756536642500,-151.0,0.00043835,120,"2025-08-30T06:50:42.500",0.000365,73.53,0.9545857753057896,2475013116.7963557]
[382181515,1756536642672,-762.49,0.00043835,120,"2025-08-30T06:50:42.672",0.000365,73.53,0.9545857753057896,2475013116.7963557]
[382181638,1756536643952,-400.0,0.00043835,120,"2025-08-30T06:50:43.952",0.000365,73.53,0.9545857753057896,2475013116.7963557]
[382181804,1756536645774,-967.6,0.00043835,2,"2025-08-30T06:50:45.774",0.000365,73.53,0.9545857753057896,2475013116.7963557]
[382181925,1756536646966,-400.0,0.00043835,120,"2025-08-30T06:50:46.966",0.000365,73.53,0.9545857753057896,2475013116.7963557]
[382181940,1756536647123,-151.0,0.00043835,120,"2025-08-30T06:50:47.123",0.000365,73.53,0.9545857753057896,2475013116.7963557]
[382182106,1756536648865,-427.41,0.00043835,120,"2025-08-30T06:50:48.865",0.000365,73.53,0.9545857753057896,2475013116.7963557]
[382182229,1756536650357,-400.0,0.00043835,120,"2025-08-30T06:50:50.357",0.000365,73.53,0.9545857753057896,2475013116.7963557]
[382182290,1756536650952,-400.0,0.00043835,120,"2025-08-30T06:50:50.952",0.000365,73.53,0.9545857753057896,2475013116.7963557]
[382182410,1756536652197,-497.9,0.00043835,120,"2025-08-30T06:50:52.197",0.000365,73.53,0.9545857753057896,2475013116.7963557]
[382182530,1756536653336,-422.13,0.00043835,120,"2025-08-30T06:50:53.336",0.000365,73.53,0.9545857753057896,2475013116.7963557]
[382182591,1756536653945,-151.0,0.00043835,120,"2025-08-30T06:50:53.945",0.000365,73.53,0.9545857753057896,2475013116.7963557]
[382182711,1756536655165,-366.3756326,0.00043835,120,"2025-08-30T06:50:55.165",0.000365,73.53,0.9545857753057896,2475013116.7963557]
[382182877,1756536657065,-400.0,0.00043835,120,"2025-08-30T06:50:57.065",0.000365,73.53,0.9545857753057896,2475013116.7963557]
[382182892,1756536657218,-151.0,0.00043835,30,"2025-08-30T06:50:57.218",0.000365,73.53,0.9545857753057896,2475013116.7963557]
[382183012,1756536658449,-400.0,0.00043835,120,"2025-08-30T06:50:58.449",0.000365,73.53,0.9545857753057896,2475013116.7963557]
[382183178,1756536660295,-151.0,0.00043835,120,"2025-08-30T06:51:00.295",0.000365,73.53,0.9545857753057896,2475013116.7963557]
[382183298,1756536661989,-1182.56,0.00043835,120,"2025-08-30T06:51:01.989",0.000365,73.53,0.9545857753057896,2475013116.7963557]
[382183313,1756536662199,-400.0,0.00043835,120,"2025-08-30T06:51:02.199",0.000365,73.53,0.9545857753057896,2475013116.7963557]
[382183479,1756536664577,-151.0,0.00043835,120,"2025-08-30T06:51:04.577",0.000365,73.53,0.9545857753057896,2475013116.7963557]
[382183599,1756536665762,-151.0,0.000441,120,"2025-08-30T06:51:05.762",0.000365,73.53,0.9545857753057896,2475013116.7963557]
[382183660,1756536666354,-723.61015,0.000441,120,"2025-08-30T06:51:06.354",0.000365,73.53,0.9545857753057896,2475013116.7963557]
[382183728,1756536667233,-400.0,0.00044109,120,"2025-08-30T06:51:07.233",0.000365,73.53,0.9545857753057896,2475013116.7963557]
[382183901,1756536668948,-628.51,0.00044109,120,"2025-08-30T06:51:08.948",0.000365,73.53,0.9545857753057896,2475013116.7963557]
[382183962,1756536669532,-400.0,0.00044109,120,"2025-08-30T06:51:09.532",0.000365,73.53,0.9545857753057896,2475013116.7963557]
[382184082,1756536670776,-400.0,0.00044109,120,"2025-08-30T06:51:10.776",0.000365,73.53,0.9545857753057896,2475013116.7963557]
[382184143,1756536671350,-400.0,0.00044109,120,"2025-08-30T06:51:11.350",0.000365,73.53,0.9545857753057896,2475013116.7963557]
[382184263,1756536672523,-400.0,0.00044109,120,"2025-08-30T06:51:12.523",0.000365,73.53,0.9545857753057896,2475013116.7963557]
[382184383,1756536673698,-697.66,0.00044109,120,"2025-08-30T06:51:13.698",0.000365,73.53,0.9545857753057896,2475013116.7963557]
[382184549,1756536675453,-871.85,0.00044109,120,"2025-08-30T06:51:15.453",0.000365,73.53,0.9545857753057896,2475013116.7963557]
[382184564,1756536675597,-400.0,0.00044109,120,"2025-08-30T06:51:15.597",0.000365,73.53,0.9545857753057896,2475013116.7963557]
[382184684,1756536678987,-546.11,0.00044109,120,"2025-08-30T06:51:18.987",0.000365,73.53,0.9545857753057896,2475013116.7963557]
[382184850,1756536680813,-186.51226205,0.00044109,120,"2025-08-30T06:51:20.813",0.000365,73.53,0.9545857753057896,2475013116.7963557]
[382184970,1756536682061,-400.0,0.00044109,120,"2025-08-30T06:51:22.061",0.000365,73.53,0.9545857753057896,2475013116.7963557]
[382185031,1756536682704,-844.16,0.00044109,120,"2025-08-30T06:51:22.704",0.000365,73.53,0.9545857753057896,2475013116.7963557]
[382185151,1756536684303,-400.0,0.00044109,120,"2025-08-30T06:51:24.303",0.000365,73.53,0.9545857753057896,2475013116.7963557]
[382185271,1756536685499,-500.0,0.00044173,10,"2025-08-30T06:51:25.499",0.000365,73.53,0.9545857753057896,2475013116.7963557]
[382185332,1756536686104,-14136.04279554,0.00044383,14,"2025-08-30T06:51:26.104",0.000365,73.53,0.9545857753057896,2475013116.7963557]
[382185452,1756536687362,-792.93,0.00044383,120,"2025-08-30T06:51:27.362",0.000365,73.53,0.9545857753057896,2475013116.7963557]
[382185572,1756536691700,-155.796414,0.00043835,120,"2025-08-30T06:51:31.700",0.000365,73.53,0.9545857753057896,2475013116.7963557]
[382187290,1756538766264,-284.59082657,0.000175,2,"2025-08-30T07:26:06.264",0.000365,74.47,0.9546118615756577,2476461293.7004905]
[382188106,1756539961010,1078.0,0.00030137,120,"2025-08-30T07:46:01.010",0.000365,74.47,0.9546118615756577,2476461293.7004905]
[382188301,1756540232479,-5506.5,0.00036395,2,"2025-08-30T07:50:32.479",0.000365,74.47,0.9546118615756577,2476461293.7004905]
[382188322,1756540237949,-1480.88,0.00036417,2,"2025-08-30T07:50:37.949",0.000365,74.47,0.9546118615756577,2476461293.7004905]
[382188780,1756540241639,-741.633428,0.000403,30,"2025-08-30T07:50:41.639",0.000365,74.47,0.9546118615756577,2476461293.7004905]
[382189130,1756540243421,-151.0,0.0004368,120,"2025-08-30T07:50:43.421",0.000365,74.47,0.9546118615756577,2476461293.7004905]
[382189351,1756540244577,-522.188393,0.00043833,30,"2025-08-30T07:50:44.577",0.000365,74.47,0.9546118615756577,2476461293.7004905]
[382189473,1756540245191,-400.0,0.00043835,120,"2025-08-30T07:50:45.191",0.000365,74.47,0.9546118615756577,2476461293.7004905]
[382189719,1756540246379,-400.0,0.00043835,120,"2025-08-30T07:50:46.379",0.000365,74.47,0.9546118615756577,2476461293.7004905]
[382189968,1756540247630,-400.0,0.00043835,120,"2025-08-30T07:50:47.630",0.000365,74.47,0.9546118615756577,2476461293.7004905]
[382190079,1756540248272,-400.0,0.00043835,120,"2025-08-30T07:50:48.272",0.000365,74.47,0.9546118615756577,2476461293.7004905]
[382190217,1756540249172,-400.0,0.00043835,120,"2025-08-30T07:50:49.172",0.000365,74.47,0.9546118615756577,2476461293.7004905]
[382190374,1756540251071,-400.0,0.00043835,120,"2025-08-30T07:50:51.071",0.000365,74.47,0.9546118615756577,2476461293.7004905]
[382190436,1756540251693,-400.0,0.00043835,120,"2025-08-30T07:50:51.693",0.000365,74.47,0.9546118615756577,2476461293.7004905]
[382190556,1756540252972,-400.0,0.00043835,120,"2025-08-30T07:50:52.972",0.000365,74.47,0.9546118615756577,2476461293.7004905]
[382190722,1756540254565,-874.68,0.00043835,120,"2025-08-30T07:50:54.565",0.000365,74.47,0.9546118615756577,2476461293.7004905]
[382190737,1756540254712,-400.0,0.00043835,120,"2025-08-30T07:50:54.712",0.000365,74.47,0.9546118615756577,2476461293.7004905]
[382190857,1756540255908,-400.0,0.00043835,120,"2025-08-30T07:50:55.908",0.000365,74.47,0.9546118615756577,2476461293.7004905]
[382191023,1756540257995,-841.69,0.00043835,120,"2025-08-30T07:50:57.995",0.000365,74.47,0.9546118615756577,2476461293.7004905]
[382191143,1756540259208,-633.27,0.00043835,120,"2025-08-30T07:50:59.208",0.000365,74.47,0.9546118615756577,2476461293.7004905]
[382191158,1756540259367,-1165.63,0.00043835,120,"2025-08-30T07:50:59.367",0.000365,74.47,0.9546118615756577,2476461293.7004905]
[382191324,1756540261090,-1402.975458,0.00043835,120,"2025-08-30T07:51:01.090",0.000365,74.47,0.9546118615756577,2476461293.7004905]
[382191444,1756540262239,-400.0,0.00044109,120,"2025-08-30T07:51:02.239",0.000365,74.47,0.9546118615756577,2476461293.7004905]
[382191505,1756540262825,-400.0,0.00044109,120,"2025-08-30T07:51:02.825",0.000365,74.47,0.9546118615756577,2476461293.7004905]
[382191625,1756540264021,-400.0,0.00044109,120,"2025-08-30T07:51:04.021",0.000365,74.47,0.9546118615756577,2476461293.7004905]
[382191745,1756540265556,-400.0,0.00044109,120,"2025-08-30T07:51:05.556",0.000365,74.47,0.9546118615756577,2476461293.7004905]
[382191806,1756540266150,-849.16,0.00044109,120,"2025-08-30T07:51:06.150",0.000365,74.47,0.9546118615756577,2476461293.7004905]
[382191926,1756540271385,-400.0,0.00044109,120,"2025-08-30T07:51:11.385",0.000365,74.47,0.9546118615756577,2476461293.7004905]
[382192383,1756541438665,-1000.0,0.00041095,60,"2025-08-30T08:10:38.665",0.000365,74.61,0.9544381891556016,2466114803.34946]
[382192628,1756541439858,-400.0,0.0004362,120,"2025-08-30T08:10:39.858",0.000365,74.61,0.9544381891556016,2466114803.34946]
[382192854,1756541441049,-400.0,0.00043835,120,"2025-08-30T08:10:41.049",0.000365,74.61,0.9544381891556016,2466114803.34946]
[382193239,1756541443184,-400.0,0.00043835,120,"2025-08-30T08:10:43.184",0.000365,74.61,0.9544381891556016,2466114803.34946]
[382193275,1756541443368,-400.0,0.00043835,120,"2025-08-30T08:10:43.368",0.000365,74.61,0.9544381891556016,2466114803.34946]
[382193527,1756541444814,-400.0,0.00043835,120,"2025-08-30T08:10:44.814",0.000365,74.61,0.9544381891556016,2466114803.34946]
[382193933,1756541446979,-400.0,0.00043835,120,"2025-08-30T08:10:46.979",0.000365,74.61,0.9544381891556016,2466114803.34946]
[382194170,1756541448174,-400.0,0.00043835,120,"2025-08-30T08:10:48.174",0.000365,74.61,0.9544381891556016,2466114803.34946]
[382194293,1756541448778,-184.532668,0.00043835,120,"2025-08-30T08:10:48.778",0.000365,74.61,0.9544381891556016,2466114803.34946]
[382194543,1756541450176,-537.62,0.00043835,120,"2025-08-30T08:10:50.176",0.000365,74.61,0.9544381891556016,2466114803.34946]
[382194783,1756541451342,-400.0,0.00043835,120,"2025-08-30T08:10:51.342",0.000365,74.61,0.9544381891556016,2466114803.34946]
[382195021,1756541452605,-879.11,0.00043835,120,"2025-08-30T08:10:52.605",0.000365,74.61,0.9544381891556016,2466114803.34946]
[382195125,1756541453196,-495.4,0.00043835,120,"2025-08-30T08:10:53.196",0.000365,74.61,0.9544381891556016,2466114803.34946]
[382195224,1756541453780,-502.54,0.00043835,120,"2025-08-30T08:10:53.780",0.000365,74.61,0.9544381891556016,2466114803.34946]
[382195344,1756541454916,-400.0,0.00043835,120,"2025-08-30T08:10:54.916",0.000365,74.61,0.9544381891556016,2466114803.34946]
[382195464,1756541456244,-501.13337989,0.00043873,10,"2025-08-30T08:10:56.244",0.000365,74.61,0.9544381891556016,2466114803.34946]
[382195650,1756541457915,-1000.0,0.00044108,120,"2025-08-30T08:10:57.915",0.000365,74.61,0.9544381891556016,2466114803.34946]
[382195665,1756541458068,-600.0,0.00044108,120,"2025-08-30T08:10:58.068",0.000365,74.61,0.9544381891556016,2466114803.34946]
[382195785,1756541459639,-400.0,0.00044109,120,"2025-08-30T08:10:59.639",0.000365,74.61,0.9544381891556016,2466114803.34946]
[382195952,1756541461387,-400.0,0.00044109,120,"2025-08-30T08:11:01.387",0.000365,74.61,0.9544381891556016,2466114803.34946]
[382196072,1756541462539,-235.880242,0.00044109,120,"2025-08-30T08:11:02.539",0.000365,74.61,0.9544381891556016,2466114803.34946]
[382196133,1756541463130,-719.62,0.00044109,120,"2025-08-30T08:11:03.130",0.000365,74.61,0.9544381891556016,2466114803.34946]
[382196253,1756541464314,-400.0,0.00044109,120,"2025-08-30T08:11:04.314",0.000365,74.61,0.9544381891556016,2466114803.34946]
[382196373,1756541465622,-686.27,0.00044109,120,"2025-08-30T08:11:05.622",0.000365,74.61,0.9544381891556016,2466114803.34946]
[382196434,1756541466230,-511.13,0.00044109,120,"2025-08-30T08:11:06.230",0.000365,74.61,0.9544381891556016,2466114803.34946]
[382196554,1756541467436,-428.05,0.00044109,120,"2025-08-30T08:11:07.436",0.000365,74.61,0.9544381891556016,2466114803.34946]
[382196674,1756541468960,-568.81,0.00044109,120,"2025-08-30T08:11:08.960",0.000365,74.61,0.9544381891556016,2466114803.34946]
[382196735,1756541469566,-469.30376099,0.00044109,120,"2025-08-30T08:11:09.566",0.000365,74.61,0.9544381891556016,2466114803.34946]
[382196855,1756541470813,-411.24,0.00044109,120,"2025-08-30T08:11:10.813",0.000365,74.61,0.9544381891556016,2466114803.34946]
[382197021,1756541473619,-421.24,0.00044109,120,"2025-08-30T08:11:13.619",0.000365,74.61,0.9544381891556016,2466114803.34946]
[382197036,1756541473770,-400.0,0.00044109,120,"2025-08-30T08:11:13.770",0.000365,74.61,0.9544381891556016,2466114803.34946]
[382197156,1756541474973,-400.0,0.00044383,120,"2025-08-30T08:11:14.973",0.000365,74.61,0.9544381891556016,2466114803.34946]
[382197322,1756541476955,-770.05,0.00044383,120,"2025-08-30T08:11:16.955",0.000365,74.61,0.9544381891556016,2466114803.34946]
[382197442,1756541478097,-843.27,0.00044383,120,"2025-08-30T08:11:18.097",0.000365,74.61,0.9544381891556016,2466114803.34946]
[382197503,1756541478783,-735.43,0.00044383,120,"2025-08-30T08:11:18.783",0.000365,74.61,0.9544381891556016,2466114803.34946]
[382197623,1756541479966,-400.0,0.00044383,120,"2025-08-30T08:11:19.966",0.000365,74.61,0.9544381891556016,2466114803.34946]
[382197743,1756541481156,-400.0,0.00044383,120,"2025-08-30T08:11:21.156",0.000365,74.61,0.9544381891556016,2466114803.34946]
[382197804,1756541481751,-294.40040906,0.00044383,120,"2025-08-30T08:11:21.751",0.000365,74.61,0.9544381891556016,2466114803.34946]
[382197924,1756541482951,-400.0,0.00044383,120,"2025-08-30T08:11:22.951",0.000365,74.61,0.9544381891556016,2466114803.34946]
[382198046,1756541484450,-400.0,0.00044383,120,"2025-08-30T08:11:24.450",0.000365,74.61,0.9544381891556016,2466114803.34946]
[382198078,1756541484762,-1102.04,0.00044383,120,"2025-08-30T08:11:24.762",0.000365,74.61,0.9544381891556016,2466114803.34946]
[382198228,1756541486252,-400.0,0.00044383,120,"2025-08-30T08:11:26.252",0.000365,74.61,0.9544381891556016,2466114803.34946]
[382198289,1756541486946,-563.46,0.00044383,120,"2025-08-30T08:11:26.946",0.000365,74.61,0.9544381891556016,2466114803.34946]
[382198409,1756541488110,-500.0,0.0004449,120,"2025-08-30T08:11:28.110",0.000365,74.61,0.9544381891556016,2466114803.34946]
[382198906,1756542525075,-63.98105587,0.00017999,2,"2025-08-30T08:28:45.075",0.000365,74.61,0.9544381891556016,2466114803.34946]
[382201224,1756543833027,-500.0,0.00035528,2,"2025-08-30T08:50:33.027",0.000365,74.61,0.9544381891556016,2466114803.34946]
[382201239,1756543833175,-587.74523274,0.00035549,7,"2025-08-30T08:50:33.175",0.000365,74.61,0.9544381891556016,2466114803.34946]
[382203735,1756545038883,-860.77319768,0.00035521,5,"2025-08-30T09:10:38.883",0.000365,72.83,0.9543228738554141,2462312474.272659]
[382203981,1756545040045,-150.0,0.00036578,15,"2025-08-30T09:10:40.045",0.000365,72.83,0.9543228738554141,2462312474.272659]
[382204252,1756545041591,-2000.0,0.00038116,5,"2025-08-30T09:10:41.591",0.000365,72.83,0.9543228738554141,2462312474.272659]
[382204376,1756545042226,-150.0,0.00038582,2,"2025-08-30T09:10:42.226",0.000365,72.83,0.9543228738554141,2462312474.272659]
[382204641,1756545043530,-221.43020347,0.00041216,28,"2025-08-30T09:10:43.530",0.000365,72.83,0.9543228738554141,2462312474.272659]
[382204948,1756545045359,-74790.00892994,0.0004379,120,"2025-08-30T09:10:45.359",0.000365,72.83,0.9543228738554141,2462312474.272659]
[382205060,1756545045957,-400.0,0.00043835,120,"2025-08-30T09:10:45.957",0.000365,72.83,0.9543228738554141,2462312474.272659]
[382205294,1756545047116,-400.0,0.00043835,120,"2025-08-30T09:10:47.116",0.000365,72.83,0.9543228738554141,2462312474.272659]
[382205432,1756545047850,-400.0,0.00043835,120,"2025-08-30T09:10:47.850",0.000365,72.83,0.9543228738554141,2462312474.272659]
[382205673,1756545049038,-400.0,0.00043835,120,"2025-08-30T09:10:49.038",0.000365,72.83,0.9543228738554141,2462312474.272659]
[382205907,1756545050521,-400.0,0.00043835,120,"2025-08-30T09:10:50.521",0.000365,72.83,0.9543228738554141,2462312474.272659]
[382206235,1756545052132,-151.0,0.00043835,60,"2025-08-30T09:10:52.132",0.000365,72.83,0.9543228738554141,2462312474.272659]
[382206255,1756545052279,-400.0,0.00043835,120,"2025-08-30T09:10:52.279",0.000365,72.83,0.9543228738554141,2462312474.272659]
[382206503,1756545053530,-400.0,0.00043835,120,"2025-08-30T09:10:53.530",0.000365,72.83,0.9543228738554141,2462312474.272659]
[382206708,1756545055147,-452.56,0.00043835,120,"2025-08-30T09:10:55.147",0.000365,72.83,0.9543228738554141,2462312474.272659]
[382206828,1756545056357,-400.0,0.00043835,120,"2025-08-30T09:10:56.357",0.000365,72.83,0.9543228738554141,2462312474.272659]
[382206889,1756545056980,-400.0,0.00043835,120,"2025-08-30T09:10:56.980",0.000365,72.83,0.9543228738554141,2462312474.272659]
[382207009,1756545058215,-1111.08,0.00043835,120,"2025-08-30T09:10:58.215",0.000365,72.83,0.9543228738554141,2462312474.272659]
[382207129,1756545059716,-151.0,0.00043835,120,"2025-08-30T09:10:59.716",0.000365,72.83,0.9543228738554141,2462312474.272659]
[382207190,1756545060306,-400.0,0.00043835,120,"2025-08-30T09:11:00.306",0.000365,72.83,0.9543228738554141,2462312474.272659]
[382207310,1756545061584,-348.200133,0.00043835,120,"2025-08-30T09:11:01.584",0.000365,72.83,0.9543228738554141,2462312474.272659]
[382207437,1756545062812,-854.572399,0.00043835,120,"2025-08-30T09:11:02.812",0.000365,72.83,0.9543228738554141,2462312474.272659]
[382207492,1756545063356,-1206.58,0.00043835,120,"2025-08-30T09:11:03.356",0.000365,72.83,0.9543228738554141,2462312474.272659]
[382207612,1756545064626,-400.0,0.00043835,120,"2025-08-30T09:11:04.626",0.000365,72.83,0.9543228738554141,2462312474.272659]
[382207778,1756545066348,-454.92,0.00043835,120,"2025-08-30T09:11:06.348",0.000365,72.83,0.9543228738554141,2462312474.272659]
[382207793,1756545066797,-554.28,0.00043835,120,"2025-08-30T09:11:06.797",0.000365,72.83,0.9543228738554141,2462312474.272659]
[382207913,1756545068051,-151.0,0.00043835,120,"2025-08-30T09:11:08.051",0.000365,72.83,0.9543228738554141,2462312474.272659]
[382208079,1756545069812,-1000.0,0.00044,15,"2025-08-30T09:11:09.812",0.000365,72.83,0.9543228738554141,2462312474.272659]
[382208094,1756545069953,-835.02,0.00044108,120,"2025-08-30T09:11:09.953",0.000365,72.83,0.9543228738554141,2462312474.272659]
[382208260,1756545071524,-400.0,0.00044109,120,"2025-08-30T09:11:11.524",0.000365,72.83,0.9543228738554141,2462312474.272659]
[382208380,1756545072775,-400.0,0.00044109,120,"2025-08-30T09:11:12.775",0.000365,72.83,0.9543228738554141,2462312474.272659]
[382208500,1756545074267,-400.0,0.00044109,120,"2025-08-30T09:11:14.267",0.000365,72.83,0.9543228738554141,2462312474.272659]
[382208561,1756545074863,-400.0,0.00044109,120,"2025-08-30T09:11:14.863",0.000365,72.83,0.9543228738554141,2462312474.272659]
[382208681,1756545076028,-995.55,0.00044109,120,"2025-08-30T09:11:16.028",0.000365,72.83,0.9543228738554141,2462312474.272659]
[382208801,1756545077294,-400.0,0.00044109,120,"2025-08-30T09:11:17.294",0.000365,72.83,0.9543228738554141,2462312474.272659]
[382208862,1756545077896,-400.0,0.00044109,120,"2025-08-30T09:11:17.896",0.000365,72.83,0.9543228738554141,2462312474.272659]
[382208982,1756545079112,-400.0,0.00044109,120,"2025-08-30T09:11:19.112",0.000365,72.83,0.9543228738554141,2462312474.272659]
[382209043,1756545079718,-469.42,0.00044109,120,"2025-08-30T09:11:19.718",0.000365,72.83,0.9543228738554141,2462312474.272659]
[382209163,1756545081219,-1130.48,0.00044109,120,"2025-08-30T09:11:21.219",0.000365,72.83,0.9543228738554141,2462312474.272659]
[382209283,1756545082474,-400.0,0.00044109,120,"2025-08-30T09:11:22.474",0.000365,72.83,0.9543228738554141,2462312474.272659]
[382209449,1756545084255,-400.0,0.00044109,120,"2025-08-30T09:11:24.255",0.000365,72.83,0.9543228738554141,2462312474.272659]
[382209464,1756545084408,-535.42,0.00044109,120,"2025-08-30T09:11:24.408",0.000365,72.83,0.9543228738554141,2462312474.272659]
[382209630,1756545086076,-1434.41,0.00044109,120,"2025-08-30T09:11:26.076",0.000365,72.83,0.9543228738554141,2462312474.272659]
[382209750,1756545087550,-821.27,0.00044109,120,"2025-08-30T09:11:27.550",0.000365,72.83,0.9543228738554141,2462312474.272659]
[382209870,1756545088716,-151.0,0.00044109,120,"2025-08-30T09:11:28.716",0.000365,72.83,0.9543228738554141,2462312474.272659]
[382209931,1756545089310,-1826.24582302,0.00044283,120,"2025-08-30T09:11:29.310",0.000365,72.83,0.9543228738554141,2462312474.272659]
[382210051,1756545090438,-400.0,0.00044383,120,"2025-08-30T09:11:30.438",0.000365,72.83,0.9543228738554141,2462312474.272659]
[382210171,1756545091800,-400.0,0.00044383,120,"2025-08-30T09:11:31.800",0.000365,72.83,0.9543228738554141,2462312474.272659]
[382210232,1756545092457,-614.43,0.00044383,120,"2025-08-30T09:11:32.457",0.000365,72.83,0.9543228738554141,2462312474.272659]
[382210352,1756545094365,-400.0,0.00044383,120,"2025-08-30T09:11:34.365",0.000365,72.83,0.9543228738554141,2462312474.272659]
[382210496,1756545096430,-400.0,0.00044383,120,"2025-08-30T09:11:36.430",0.000365,72.83,0.9543228738554141,2462312474.272659]
[382210534,1756545096792,-400.0,0.00044383,120,"2025-08-30T09:11:36.792",0.000365,72.83,0.9543228738554141,2462312474.272659]
[382210654,1756545097923,-588.77,0.00044383,120,"2025-08-30T09:11:37.923",0.000365,72.83,0.9543228738554141,2462312474.272659]
[382210820,1756545099796,-400.0,0.00044383,120,"2025-08-30T09:11:39.796",0.000365,72.83,0.9543228738554141,2462312474.272659]
[382210835,1756545099957,-400.0,0.00044383,120,"2025-08-30T09:11:39.957",0.000365,72.83,0.9543228738554141,2462312474.272659]
[382211001,1756545101671,-400.0,0.00044383,120,"2025-08-30T09:11:41.671",0.000365,72.83,0.9543228738554141,2462312474.272659]
[382211121,1756545102823,-655.12,0.00044383,120,"2025-08-30T09:11:42.823",0.000365,72.83,0.9543228738554141,2462312474.272659]
[382211241,1756545104073,-500.0,0.00044383,2,"2025-08-30T09:11:44.073",0.000365,72.83,0.9543228738554141,2462312474.272659]
[382211302,1756545104698,-400.0,0.00044383,120,"2025-08-30T09:11:44.698",0.000365,72.83,0.9543228738554141,2462312474.272659]
[382211422,1756545106172,-553.29,0.00044383,120,"2025-08-30T09:11:46.172",0.000365,72.83,0.9543228738554141,2462312474.272659]
[382212094,1756546240001,-866.70862857,0.00036325,2,"2025-08-30T09:30:40.001",0.000365,72.83,0.9543228738554141,2462312474.272659]
[382212939,1756547438300,-666.0,0.00036424,10,"2025-08-30T09:50:38.300",0.000365,72.83,0.9543228738554141,2462312474.272659]
[382213156,1756547439438,-167.56773148,0.00042085,15,"2025-08-30T09:50:39.438",0.000365,72.83,0.9543228738554141,2462312474.272659]
[382213283,1756547440020,-152.20330502,0.0004358,120,"2025-08-30T09:50:40.020",0.000365,72.83,0.9543228738554141,2462312474.272659]
[382213523,1756547441155,-400.0,0.00043835,120,"2025-08-30T09:50:41.155",0.000365,72.83,0.9543228738554141,2462312474.272659]
[382213792,1756547442539,-400.0,0.00043835,120,"2025-08-30T09:50:42.539",0.000365,72.83,0.9543228738554141,2462312474.272659]
[382213917,1756547443113,-437.75,0.00043835,120,"2025-08-30T09:50:43.113",0.000365,72.83,0.9543228738554141,2462312474.272659]
[382214145,1756547444278,-151.0,0.00043835,120,"2025-08-30T09:50:44.278",0.000365,72.83,0.9543228738554141,2462312474.272659]
[382214400,1756547445579,-405.74,0.00043835,120,"2025-08-30T09:50:45.579",0.000365,72.83,0.9543228738554141,2462312474.272659]
[382214727,1756547447218,-400.0,0.00043835,120,"2025-08-30T09:50:47.218",0.000365,72.83,0.9543228738554141,2462312474.272659]
[382214757,1756547447371,-739.01,0.00043835,120,"2025-08-30T09:50:47.371",0.000365,72.83,0.9543228738554141,2462312474.272659]
[382215059,1756547449059,-170.465587,0.00043835,120,"2025-08-30T09:50:49.059",0.000365,72.83,0.9543228738554141,2462312474.272659]
[382215284,1756547450297,-151.0,0.00043835,120,"2025-08-30T09:50:50.297",0.000365,72.83,0.9543228738554141,2462312474.272659]
[382215552,1756547451805,-151.0,0.00043835,120,"2025-08-30T09:50:51.805",0.000365,72.83,0.9543228738554141,2462312474.272659]
[382215613,1756547452413,-400.0,0.00043835,120,"2025-08-30T09:50:52.413",0.000365,72.83,0.9543228738554141,2462312474.272659]
[382215733,1756547453696,-400.0,0.00043835,120,"2025-08-30T09:50:53.696",0.000365,72.83,0.9543228738554141,2462312474.272659]
[382215794,1756547454292,-400.0,0.00043835,120,"2025-08-30T09:50:54.292",0.000365,72.83,0.9543228738554141,2462312474.272659]
[382215914,1756547455445,-10274.12,0.00043835,120,"2025-08-30T09:50:55.445",0.000365,72.83,0.9543228738554141,2462312474.272659]
[382216005,1756547456340,-180.685558,0.00043835,120,"2025-08-30T09:50:56.340",0.000365,72.83,0.9543228738554141,2462312474.272659]
[382216096,1756547457249,-400.0,0.00043835,120,"2025-08-30T09:50:57.249",0.000365,72.83,0.9543228738554141,2462312474.272659]
[382216216,1756547458747,-993.63,0.00043835,120,"2025-08-30T09:50:58.747",0.000365,72.83,0.9543228738554141,2462312474.272659]
[382216336,1756547459948,-151.0,0.00043835,120,"2025-08-30T09:50:59.948",0.000365,72.83,0.9543228738554141,2462312474.272659]
[382216502,1756547461653,-500.0,0.00043835,120,"2025-08-30T09:51:01.653",0.000365,72.83,0.9543228738554141,2462312474.272659]
[382216517,1756547461796,-400.0,0.00043835,120,"2025-08-30T09:51:01.796",0.000365,72.83,0.9543228738554141,2462312474.272659]
[382216683,1756547463389,-508.76829757,0.00043835,120,"2025-08-30T09:51:03.389",0.000365,72.83,0.9543228738554141,2462312474.272659]
[382216803,1756547464639,-156.490028,0.00043835,120,"2025-08-30T09:51:04.639",0.000365,72.83,0.9543228738554141,2462312474.272659]
[382216923,1756547466181,-444.766066,0.00043836,120,"2025-08-30T09:51:06.181",0.000365,72.83,0.9543228738554141,2462312474.272659]
[382216984,1756547466810,-400.0,0.00044109,120,"2025-08-30T09:51:06.810",0.000365,72.83,0.9543228738554141,2462312474.272659]
[382217104,1756547468017,-400.0,0.00044109,120,"2025-08-30T09:51:08.017",0.000365,72.83,0.9543228738554141,2462312474.272659]
[382217224,1756547469298,-616.4,0.00044109,30,"2025-08-30T09:51:09.298",0.000365,72.83,0.9543228738554141,2462312474.272659]
[382217285,1756547469931,-151.0,0.00044109,120,"2025-08-30T09:51:09.931",0.000365,72.83,0.9543228738554141,2462312474.272659]
[382217405,1756547471147,-460.14,0.00044109,120,"2025-08-30T09:51:11.147",0.000365,72.83,0.9543228738554141,2462312474.272659]
[382217466,1756547471781,-400.0,0.00044109,120,"2025-08-30T09:51:11.781",0.000365,72.83,0.9543228738554141,2462312474.272659]
[382217586,1756547473246,-400.0,0.00044109,120,"2025-08-30T09:51:13.246",0.000365,72.83,0.9543228738554141,2462312474.272659]
[382217706,1756547474441,-180.570968,0.00044109,120,"2025-08-30T09:51:14.441",0.000365,72.83,0.9543228738554141,2462312474.272659]
[382217872,1756547476022,-400.0,0.00044109,120,"2025-08-30T09:51:16.022",0.000365,72.83,0.9543228738554141,2462312474.272659]
[382217887,1756547476162,-691.41,0.00044109,120,"2025-08-30T09:51:16.162",0.000365,72.83,0.9543228738554141,2462312474.272659]
[382218053,1756547478064,-400.0,0.00044109,120,"2025-08-30T09:51:18.064",0.000365,72.83,0.9543228738554141,2462312474.272659]
[382218173,1756547479292,-400.0,0.00044109,120,"2025-08-30T09:51:19.292",0.000365,72.83,0.9543228738554141,2462312474.272659]
[382218293,1756547480720,-400.0,0.00044109,120,"2025-08-30T09:51:20.720",0.000365,72.83,0.9543228738554141,2462312474.272659]
[382218354,1756547481300,-685.336006,0.00044109,30,"2025-08-30T09:51:21.300",0.000365,72.83,0.9543228738554141,2462312474.272659]
[382218474,1756547483043,-400.0,0.00044109,120,"2025-08-30T09:51:23.043",0.000365,72.83,0.9543228738554141,2462312474.272659]
[382218594,1756547484878,-400.0,0.00044109,120,"2025-08-30T09:51:24.878",0.000365,72.83,0.9543228738554141,2462312474.272659]
[382218655,1756547485481,-151.0,0.00044109,120,"2025-08-30T09:51:25.481",0.000365,72.83,0.9543228738554141,2462312474.272659]
[382218775,1756547486668,-400.0,0.00044109,120,"2025-08-30T09:51:26.668",0.000365,72.83,0.9543228738554141,2462312474.272659]
[382218836,1756547487311,-700.0,0.0004417,60,"2025-08-30T09:51:27.311",0.000365,72.83,0.9543228738554141,2462312474.272659]
[382218956,1756547488751,-1140.21,0.00044383,120,"2025-08-30T09:51:28.751",0.000365,72.83,0.9543228738554141,2462312474.272659]
[382219064,1756547489842,-400.0,0.00044383,120,"2025-08-30T09:51:29.842",0.000365,72.83,0.9543228738554141,2462312474.272659]
[382219138,1756547490666,-400.0,0.00044383,120,"2025-08-30T09:51:30.666",0.000365,72.83,0.9543228738554141,2462312474.272659]
[382219258,1756547491809,-151.0,0.00044383,120,"2025-08-30T09:51:31.809",0.000365,72.83,0.9543228738554141,2462312474.272659]
[382219424,1756547493504,-691.75,0.00044383,120,"2025-08-30T09:51:33.504",0.000365,72.83,0.9543228738554141,2462312474.272659]
[382219544,1756547494985,-400.0,0.00044383,120,"2025-08-30T09:51:34.985",0.000365,72.83,0.9543228738554141,2462312474.272659]
[382219559,1756547495131,-151.0,0.00044383,120,"2025-08-30T09:51:35.131",0.000365,72.83,0.9543228738554141,2462312474.272659]
[382219725,1756547496791,-400.0,0.00044383,120,"2025-08-30T09:51:36.791",0.000365,72.83,0.9543228738554141,2462312474.272659]
[382219845,1756547497963,-400.0,0.00044383,120,"2025-08-30T09:51:37.963",0.000365,72.83,0.9543228738554141,2462312474.272659]
[382219965,1756547499370,-151.0,0.00044383,120,"2025-08-30T09:51:39.370",0.000365,72.83,0.9543228738554141,2462312474.272659]
[382220026,1756547499951,-444.766066,0.00044383,120,"2025-08-30T09:51:39.951",0.000365,72.83,0.9543228738554141,2462312474.272659]
[382220146,1756547501109,-400.0,0.00044383,120,"2025-08-30T09:51:41.109",0.000365,72.83,0.9543228738554141,2462312474.272659]
[382220207,1756547501940,-400.0,0.00044383,120,"2025-08-30T09:51:41.940",0.000365,72.83,0.9543228738554141,2462312474.272659]
[382220327,1756547503172,-855.28,0.00044383,120,"2025-08-30T09:51:43.172",0.000365,72.83,0.9543228738554141,2462312474.272659]
[382220447,1756547505104,-1057.39,0.00044383,120,"2025-08-30T09:51:45.104",0.000365,72.83,0.9543228738554141,2462312474.272659]
[382220508,1756547506181,-1554.376037,0.00044383,120,"2025-08-30T09:51:46.181",0.000365,72.83,0.9543228738554141,2462312474.272659]
[382220628,1756547507422,-681.962083,0.00044648,120,"2025-08-30T09:51:47.422",0.000365,72.83,0.9543228738554141,2462312474.272659]
[382220748,1756547508607,-400.0,0.00044657,120,"2025-08-30T09:51:48.607",0.000365,72.83,0.9543228738554141,2462312474.272659]
[382220914,1756547510451,-400.0,0.00044657,120,"2025-08-30T09:51:50.451",0.000365,72.83,0.9543228738554141,2462312474.272659]
[382220929,1756547510611,-400.0,0.00044657,120,"2025-08-30T09:51:50.611",0.000365,72.83,0.9543228738554141,2462312474.272659]
[382221095,1756547512328,-702.11,0.00044657,120,"2025-08-30T09:51:52.328",0.000365,72.83,0.9543228738554141,2462312474.272659]
[382221215,1756547513488,-400.0,0.00044657,120,"2025-08-30T09:51:53.488",0.000365,72.83,0.9543228738554141,2462312474.272659]
[382221335,1756547514647,-1298.99,0.00044657,120,"2025-08-30T09:51:54.647",0.000365,72.83,0.9543228738554141,2462312474.272659]
[382221396,1756547515239,-855.53,0.00044657,120,"2025-08-30T09:51:55.239",0.000365,72.83,0.9543228738554141,2462312474.272659]
[382221516,1756547516785,-657.27,0.00044657,120,"2025-08-30T09:51:56.785",0.000365,72.83,0.9543228738554141,2462312474.272659]
[382221577,1756547517378,-400.0,0.00044657,120,"2025-08-30T09:51:57.378",0.000365,72.83,0.9543228738554141,2462312474.272659]
[382221697,1756547518932,-534.22,0.00044657,120,"2025-08-30T09:51:58.932",0.000365,72.83,0.9543228738554141,2462312474.272659]
[382221817,1756547520130,-422.25,0.00044657,120,"2025-08-30T09:52:00.130",0.000365,72.83,0.9543228738554141,2462312474.272659]
[382221878,1756547520759,-434.33,0.00044657,120,"2025-08-30T09:52:00.759",0.000365,72.83,0.9543228738554141,2462312474.272659]
[382221998,1756547522042,-855.28,0.00044657,120,"2025-08-30T09:52:02.042",0.000365,72.83,0.9543228738554141,2462312474.272659]
[382222123,1756547523302,-400.0,0.00044657,120,"2025-08-30T09:52:03.302",0.000365,72.83,0.9543228738554141,2462312474.272659]
[382222285,1756547524911,-400.0,0.00044931,120,"2025-08-30T09:52:04.911",0.000365,72.83,0.9543228738554141,2462312474.272659]
[382222300,1756547525057,-400.0,0.00044931,120,"2025-08-30T09:52:05.057",0.000365,72.83,0.9543228738554141,2462312474.272659]
[382222466,1756547526850,-400.0,0.00044931,120,"2025-08-30T09:52:06.850",0.000365,72.83,0.9543228738554141,2462312474.272659]
[382222586,1756547528476,-405.39034874,0.00044931,120,"2025-08-30T09:52:08.476",0.000365,72.83,0.9543228738554141,2462312474.272659]
[382222706,1756547529654,-781.88,0.00044931,120,"2025-08-30T09:52:09.654",0.000365,72.83,0.9543228738554141,2462312474.272659]
[382222767,1756547530238,-400.0,0.00044931,120,"2025-08-30T09:52:10.238",0.000365,72.83,0.9543228738554141,2462312474.272659]
[382222887,1756547531516,-400.0,0.00044931,120,"2025-08-30T09:52:11.516",0.000365,72.83,0.9543228738554141,2462312474.272659]
[382222948,1756547532107,-572.19,0.00044931,120,"2025-08-30T09:52:12.107",0.000365,72.83,0.9543228738554141,2462312474.272659]
[382223068,1756547533290,-400.0,0.00044931,120,"2025-08-30T09:52:13.290",0.000365,72.83,0.9543228738554141,2462312474.272659]
[382223188,1756547534496,-813.61,0.00044931,120,"2025-08-30T09:52:14.496",0.000365,72.83,0.9543228738554141,2462312474.272659]
[382223249,1756547535208,-505.26,0.00044931,120,"2025-08-30T09:52:15.208",0.000365,72.83,0.9543228738554141,2462312474.272659]
[382223369,1756547536385,-400.0,0.00044931,120,"2025-08-30T09:52:16.385",0.000365,72.83,0.9543228738554141,2462312474.272659]
[382223489,1756547537800,-805.44,0.00044931,120,"2025-08-30T09:52:17.800",0.000365,72.83,0.9543228738554141,2462312474.272659]
[382223550,1756547540136,-50000.0,0.00045,55,"2025-08-30T09:52:20.136",0.000365,72.83,0.9543228738554141,2462312474.272659]
[382223970,1756548632445,-174.916,0.00036224,44,"2025-08-30T10:10:32.445",0.00036865000000000004,73.03,0.954243072321534,2455647450.2938147]
[382224249,1756548639265,-400.0,0.00043835,120,"2025-08-30T10:10:39.265",0.00036865000000000004,73.03,0.954243072321534,2455647450.2938147]
[382224496,1756548640687,-401.39838116,0.00043835,120,"2025-08-30T10:10:40.687",0.00036865000000000004,73.03,0.954243072321534,2455647450.2938147]
[382224528,1756548640842,-400.0,0.00043835,30,"2025-08-30T10:10:40.842",0.00036865000000000004,73.03,0.954243072321534,2455647450.2938147]
[382224835,1756548642918,-563.37,0.00043835,120,"2025-08-30T10:10:42.918",0.00036865000000000004,73.03,0.954243072321534,2455647450.2938147]
[382224963,1756548644088,-551.08014382,0.00043835,120,"2025-08-30T10:10:44.088",0.00036865000000000004,73.03,0.954243072321534,2455647450.2938147]
[382225083,1756548645366,-400.0,0.00043835,120,"2025-08-30T10:10:45.366",0.00036865000000000004,73.03,0.954243072321534,2455647450.2938147]
[382225145,1756548645945,-400.0,0.00043835,120,"2025-08-30T10:10:45.945",0.00036865000000000004,73.03,0.954243072321534,2455647450.2938147]
[382225270,1756548647086,-400.0,0.00043835,120,"2025-08-30T10:10:47.086",0.00036865000000000004,73.03,0.954243072321534,2455647450.2938147]
[382225331,1756548647670,-400.0,0.00043835,120,"2025-08-30T10:10:47.670",0.00036865000000000004,73.03,0.954243072321534,2455647450.2938147]
[382225451,1756548648833,-625.64,0.00043835,120,"2025-08-30T10:10:48.833",0.00036865000000000004,73.03,0.954243072321534,2455647450.2938147]
[382225571,1756548650115,-780.79,0.00043835,120,"2025-08-30T10:10:50.115",0.00036865000000000004,73.03,0.954243072321534,2455647450.2938147]
[382225632,1756548650702,-400.0,0.00043835,120,"2025-08-30T10:10:50.702",0.00036865000000000004,73.03,0.954243072321534,2455647450.2938147]
[382225746,1756548652148,-2000.0,0.00043835,120,"2025-08-30T10:10:52.148",0.00036865000000000004,73.03,0.954243072321534,2455647450.2938147]
[382225919,1756548653811,-902.41,0.00043835,120,"2025-08-30T10:10:53.811",0.00036865000000000004,73.03,0.954243072321534,2455647450.2938147]
[382226039,1756548655039,-1740.27,0.00043835,120,"2025-08-30T10:10:55.039",0.00036865000000000004,73.03,0.954243072321534,2455647450.2938147]
[382226054,1756548655175,-400.0,0.00043835,120,"2025-08-30T10:10:55.175",0.00036865000000000004,73.03,0.954243072321534,2455647450.2938147]
[382226220,1756548656743,-400.0,0.00043835,120,"2025-08-30T10:10:56.743",0.00036865000000000004,73.03,0.954243072321534,2455647450.2938147]
[382226340,1756548657881,-400.0,0.00043835,120,"2025-08-30T10:10:57.881",0.00036865000000000004,73.03,0.954243072321534,2455647450.2938147]
[382226460,1756548659184,-500.0,0.00044108,120,"2025-08-30T10:10:59.184",0.00036865000000000004,73.03,0.954243072321534,2455647450.2938147]
[382226521,1756548659773,-457.68,0.00044109,120,"2025-08-30T10:10:59.773",0.00036865000000000004,73.03,0.954243072321534,2455647450.2938147]
[382226641,1756548661294,-634.54,0.00044109,60,"2025-08-30T10:11:01.294",0.00036865000000000004,73.03,0.954243072321534,2455647450.2938147]
[382226702,1756548661931,-400.0,0.00044109,120,"2025-08-30T10:11:01.931",0.00036865000000000004,73.03,0.954243072321534,2455647450.2938147]
[382226822,1756548663136,-412.0,0.00044109,120,"2025-08-30T10:11:03.136",0.00036865000000000004,73.03,0.954243072321534,2455647450.2938147]
[382226942,1756548664441,-400.0,0.00044109,120,"2025-08-30T10:11:04.441",0.00036865000000000004,73.03,0.954243072321534,2455647450.2938147]
[382227003,1756548665033,-400.0,0.00044109,120,"2025-08-30T10:11:05.033",0.00036865000000000004,73.03,0.954243072321534,2455647450.2938147]
[382227123,1756548666164,-575.86,0.00044109,120,"2025-08-30T10:11:06.164",0.00036865000000000004,73.03,0.954243072321534,2455647450.2938147]
[382227269,1756548667327,-829.35,0.00044109,120,"2025-08-30T10:11:07.327",0.00036865000000000004,73.03,0.954243072321534,2455647450.2938147]
[382227449,1756548668948,-610.67,0.00044109,120,"2025-08-30T10:11:08.948",0.00036865000000000004,73.03,0.954243072321534,2455647450.2938147]
[382227464,1756548669095,-805.05,0.00044109,120,"2025-08-30T10:11:09.095",0.00036865000000000004,73.03,0.954243072321534,2455647450.2938147]
[382227634,1756548670982,-400.0,0.00044109,120,"2025-08-30T10:11:10.982",0.00036865000000000004,73.03,0.954243072321534,2455647450.2938147]
[382227755,1756548672124,-400.0,0.00044109,120,"2025-08-30T10:11:12.124",0.00036865000000000004,73.03,0.954243072321534,2455647450.2938147]
[382227879,1756548673642,-400.0,0.00044109,120,"2025-08-30T10:11:13.642",0.00036865000000000004,73.03,0.954243072321534,2455647450.2938147]
[382227941,1756548674388,-934.1,0.00044109,120,"2025-08-30T10:11:14.388",0.00036865000000000004,73.03,0.954243072321534,2455647450.2938147]
[382228067,1756548676325,-500.0,0.00044333,60,"2025-08-30T10:11:16.325",0.00036865000000000004,73.03,0.954243072321534,2455647450.2938147]
[382228130,1756548676920,-457.68,0.00044383,120,"2025-08-30T10:11:16.920",0.00036865000000000004,73.03,0.954243072321534,2455647450.2938147]
[382228272,1756548678136,-400.0,0.00044383,120,"2025-08-30T10:11:18.136",0.00036865000000000004,73.03,0.954243072321534,2455647450.2938147]
[382228397,1756548679605,-400.0,0.00044383,120,"2025-08-30T10:11:19.605",0.00036865000000000004,73.03,0.954243072321534,2455647450.2938147]
[382228458,1756548680213,-400.0,0.00044383,120,"2025-08-30T10:11:20.213",0.00036865000000000004,73.03,0.954243072321534,2455647450.2938147]
[382228579,1756548681393,-400.0,0.00044383,120,"2025-08-30T10:11:21.393",0.00036865000000000004,73.03,0.954243072321534,2455647450.2938147]
[382228708,1756548682660,-400.0,0.00044383,120,"2025-08-30T10:11:22.660",0.00036865000000000004,73.03,0.954243072321534,2455647450.2938147]
[382228771,1756548683238,-624.15,0.00044383,120,"2025-08-30T10:11:23.238",0.00036865000000000004,73.03,0.954243072321534,2455647450.2938147]
[382228902,1756548684502,-400.0,0.00044383,120,"2025-08-30T10:11:24.502",0.00036865000000000004,73.03,0.954243072321534,2455647450.2938147]
[382229062,1756548686115,-176.84271916,0.00044383,120,"2025-08-30T10:11:26.115",0.00036865000000000004,73.03,0.954243072321534,2455647450.2938147]
[382229184,1756548687259,-400.0,0.00044383,120,"2025-08-30T10:11:27.259",0.00036865000000000004,73.03,0.954243072321534,2455647450.2938147]
[382229199,1756548687402,-151.0,0.00044383,120,"2025-08-30T10:11:27.402",0.00036865000000000004,73.03,0.954243072321534,2455647450.2938147]
[382229367,1756548689376,-400.0,0.00044383,120,"2025-08-30T10:11:29.376",0.00036865000000000004,73.03,0.954243072321534,2455647450.2938147]
[382229490,1756548690524,-400.0,0.00044383,120,"2025-08-30T10:11:30.524",0.00036865000000000004,73.03,0.954243072321534,2455647450.2938147]
[382229553,1756548691187,-400.0,0.00044657,120,"2025-08-30T10:11:31.187",0.00036865000000000004,73.03,0.954243072321534,2455647450.2938147]
[382229676,1756548692327,-505.52,0.00044657,120,"2025-08-30T10:11:32.327",0.00036865000000000004,73.03,0.954243072321534,2455647450.2938147]
[382229797,1756548693472,-400.0,0.00044657,120,"2025-08-30T10:11:33.472",0.00036865000000000004,73.03,0.954243072321534,2455647450.2938147]
[382229858,1756548694057,-674.55,0.00044657,120,"2025-08-30T10:11:34.057",0.00036865000000000004,73.03,0.954243072321534,2455647450.2938147]
[382229978,1756548695221,-760.14,0.00044657,120,"2025-08-30T10:11:35.221",0.00036865000000000004,73.03,0.954243072321534,2455647450.2938147]
[382230098,1756548696419,-151.0,0.00044657,120,"2025-08-30T10:11:36.419",0.00036865000000000004,73.03,0.954243072321534,2455647450.2938147]
[382230159,1756548697334,-925.31,0.00044657,120,"2025-08-30T10:11:37.334",0.00036865000000000004,73.03,0.954243072321534,2455647450.2938147]
[382230279,1756548698483,-152.547019,0.00044657,120,"2025-08-30T10:11:38.483",0.00036865000000000004,73.03,0.954243072321534,2455647450.2938147]
[382230445,1756548700245,-400.0,0.00044657,120,"2025-08-30T10:11:40.245",0.00036865000000000004,73.03,0.954243072321534,2455647450.2938147]
[382230565,1756548701359,-400.0,0.00044657,120,"2025-08-30T10:11:41.359",0.00036865000000000004,73.03,0.954243072321534,2455647450.2938147]
[382230580,1756548701499,-3308.7,0.00044657,120,"2025-08-30T10:11:41.499",0.00036865000000000004,73.03,0.954243072321534,2455647450.2938147]
[382230746,1756548703078,-494.15363784,0.00044657,120,"2025-08-30T10:11:43.078",0.00036865000000000004,73.03,0.954243072321534,2455647450.2938147]
[382230867,1756548704355,-400.0,0.00044657,120,"2025-08-30T10:11:44.355",0.00036865000000000004,73.03,0.954243072321534,2455647450.2938147]
[382230987,1756548705822,-400.0,0.00044931,120,"2025-08-30T10:11:45.822",0.00036865000000000004,73.03,0.954243072321534,2455647450.2938147]
[382231048,1756548706408,-400.0,0.00044931,120,"2025-08-30T10:11:46.408",0.00036865000000000004,73.03,0.954243072321534,2455647450.2938147]
[382231168,1756548707704,-400.0,0.00044931,120,"2025-08-30T10:11:47.704",0.00036865000000000004,73.03,0.954243072321534,2455647450.2938147]
[382231229,1756548708282,-652.52,0.00044931,120,"2025-08-30T10:11:48.282",0.00036865000000000004,73.03,0.954243072321534,2455647450.2938147]
[382231349,1756548709428,-400.0,0.00044931,120,"2025-08-30T10:11:49.428",0.00036865000000000004,73.03,0.954243072321534,2455647450.2938147]
[382231469,1756548710604,-521.31,0.00044931,120,"2025-08-30T10:11:50.604",0.00036865000000000004,73.03,0.954243072321534,2455647450.2938147]
[382231530,1756548711235,-400.0,0.00044931,120,"2025-08-30T10:11:51.235",0.00036865000000000004,73.03,0.954243072321534,2455647450.2938147]
[382231650,1756548712733,-621.82,0.00044931,120,"2025-08-30T10:11:52.733",0.00036865000000000004,73.03,0.954243072321534,2455647450.2938147]
[382231816,1756548714313,-697.37,0.00044931,120,"2025-08-30T10:11:54.313",0.00036865000000000004,73.03,0.954243072321534,2455647450.2938147]
[382231937,1756548715550,-400.0,0.00044931,120,"2025-08-30T10:11:55.550",0.00036865000000000004,73.03,0.954243072321534,2455647450.2938147]
[382231952,1756548715691,-414.85,0.00044931,120,"2025-08-30T10:11:55.691",0.00036865000000000004,73.03,0.954243072321534,2455647450.2938147]
[382232118,1756548717273,-400.0,0.00044931,120,"2025-08-30T10:11:57.273",0.00036865000000000004,73.03,0.954243072321534,2455647450.2938147]
[382232238,1756548718470,-500.0,0.00044973,120,"2025-08-30T10:11:58.470",0.00036865000000000004,73.03,0.954243072321534,2455647450.2938147]
[382232253,1756548718857,-500.0,0.00044973,120,"2025-08-30T10:11:58.857",0.00036865000000000004,73.03,0.954243072321534,2455647450.2938147]
[382232419,1756548720449,-151.0,0.00044999,120,"2025-08-30T10:12:00.449",0.00036865000000000004,73.03,0.954243072321534,2455647450.2938147]
[382232539,1756548721684,-151.0,0.00044999,120,"2025-08-30T10:12:01.684",0.00036865000000000004,73.03,0.954243072321534,2455647450.2938147]
[382232600,1756548722262,-1000.0,0.00044999,120,"2025-08-30T10:12:02.262",0.00036865000000000004,73.03,0.954243072321534,2455647450.2938147]
[382232720,1756548723460,-151.0,0.00045,120,"2025-08-30T10:12:03.460",0.00036865000000000004,73.03,0.954243072321534,2455647450.2938147]
[382232840,1756548724983,-151.0,0.00045,120,"2025-08-30T10:12:04.983",0.00036865000000000004,73.03,0.954243072321534,2455647450.2938147]
[382232901,1756548725558,-400.0,0.00045205,120,"2025-08-30T10:12:05.558",0.00036865000000000004,73.03,0.954243072321534,2455647450.2938147]
[382233021,1756548726842,-400.0,0.00045205,120,"2025-08-30T10:12:06.842",0.00036865000000000004,73.03,0.954243072321534,2455647450.2938147]
[382233187,1756548729663,-598.95,0.00045205,120,"2025-08-30T10:12:09.663",0.00036865000000000004,73.03,0.954243072321534,2455647450.2938147]
[382233202,1756548729802,-576.05,0.00045205,120,"2025-08-30T10:12:09.802",0.00036865000000000004,73.03,0.954243072321534,2455647450.2938147]
[382233322,1756548730934,-400.0,0.00045205,120,"2025-08-30T10:12:10.934",0.00036865000000000004,73.03,0.954243072321534,2455647450.2938147]
[382233488,1756548732530,-400.0,0.00045205,120,"2025-08-30T10:12:12.530",0.00036865000000000004,73.03,0.954243072321534,2455647450.2938147]
[382233608,1756548733942,-502.9,0.00045205,120,"2025-08-30T10:12:13.942",0.00036865000000000004,73.03,0.954243072321534,2455647450.2938147]
[382233623,1756548734092,-400.0,0.00045205,120,"2025-08-30T10:12:14.092",0.00036865000000000004,73.03,0.954243072321534,2455647450.2938147]
[382233789,1756548735830,-695.23,0.00045205,120,"2025-08-30T10:12:15.830",0.00036865000000000004,73.03,0.954243072321534,2455647450.2938147]
[382233909,1756548736969,-400.0,0.00045205,120,"2025-08-30T10:12:16.969",0.00036865000000000004,73.03,0.954243072321534,2455647450.2938147]
[382233970,1756548737564,-677.69,0.00045205,120,"2025-08-30T10:12:17.564",0.00036865000000000004,73.03,0.954243072321534,2455647450.2938147]
[382234090,1756548738770,-400.0,0.00045479,120,"2025-08-30T10:12:18.770",0.00036865000000000004,73.03,0.954243072321534,2455647450.2938147]
[382234210,1756548740227,-451.64,0.00045479,120,"2025-08-30T10:12:20.227",0.00036865000000000004,73.03,0.954243072321534,2455647450.2938147]
[382234271,1756548740807,-494.56,0.00045479,120,"2025-08-30T10:12:20.807",0.00036865000000000004,73.03,0.954243072321534,2455647450.2938147]
[382234391,1756548741991,-425.25,0.00045479,120,"2025-08-30T10:12:21.991",0.00036865000000000004,73.03,0.954243072321534,2455647450.2938147]
[382234511,1756548743386,-742.63,0.00045479,120,"2025-08-30T10:12:23.386",0.00036865000000000004,73.03,0.954243072321534,2455647450.2938147]
[382234572,1756548743953,-644.87,0.00045479,120,"2025-08-30T10:12:23.953",0.00036865000000000004,73.03,0.954243072321534,2455647450.2938147]
[382234692,1756548745262,-511.18,0.00045479,120,"2025-08-30T10:12:25.262",0.00036865000000000004,73.03,0.954243072321534,2455647450.2938147]
[382234858,1756548748007,-728.67,0.00045479,120,"2025-08-30T10:12:28.007",0.00036865000000000004,73.03,0.954243072321534,2455647450.2938147]
[382234890,1756548748307,-249.70034,0.00045479,30,"2025-08-30T10:12:28.307",0.00036865000000000004,73.03,0.954243072321534,2455647450.2938147]
[382234994,1756548749310,-4308.03,0.00045479,120,"2025-08-30T10:12:29.310",0.00036865000000000004,73.03,0.954243072321534,2455647450.2938147]
[382235160,1756548750932,-400.0,0.00045479,120,"2025-08-30T10:12:30.932",0.00036865000000000004,73.03,0.954243072321534,2455647450.2938147]
[382235280,1756548752337,-1224.45,0.00045753,120,"2025-08-30T10:12:32.337",0.00036865000000000004,73.03,0.954243072321534,2455647450.2938147]
[382235341,1756548752966,-519.11,0.00045753,120,"2025-08-30T10:12:32.966",0.00036865000000000004,73.03,0.954243072321534,2455647450.2938147]
[382235461,1756548754418,-400.0,0.00045753,120,"2025-08-30T10:12:34.418",0.00036865000000000004,73.03,0.954243072321534,2455647450.2938147]
[382235581,1756548755587,-400.0,0.00045753,120,"2025-08-30T10:12:35.587",0.00036865000000000004,73.03,0.954243072321534,2455647450.2938147]
[382235642,1756548756172,-471.67,0.00045753,120,"2025-08-30T10:12:36.172",0.00036865000000000004,73.03,0.954243072321534,2455647450.2938147]
[382235762,1756548757329,-1125.18,0.00045753,120,"2025-08-30T10:12:37.329",0.00036865000000000004,73.03,0.954243072321534,2455647450.2938147]
[382235882,1756548758619,-422.69,0.00045753,120,"2025-08-30T10:12:38.619",0.00036865000000000004,73.03,0.954243072321534,2455647450.2938147]
[382235943,1756548759219,-551.29,0.00045753,120,"2025-08-30T10:12:39.219",0.00036865000000000004,73.03,0.954243072321534,2455647450.2938147]
[382236063,1756548760724,-1222.22,0.00045753,120,"2025-08-30T10:12:40.724",0.00036865000000000004,73.03,0.954243072321534,2455647450.2938147]
[382236229,1756548762373,-400.0,0.00045753,120,"2025-08-30T10:12:42.373",0.00036865000000000004,73.03,0.954243072321534,2455647450.2938147]
[382236244,1756548762523,-400.0,0.00045753,120,"2025-08-30T10:12:42.523",0.00036865000000000004,73.03,0.954243072321534,2455647450.2938147]
[382236364,1756548905100,-289.13133277,0.00018678,2,"2025-08-30T10:15:05.100",0.00036865000000000004,73.03,0.954243072321534,2455647450.2938147]
[382236989,1756549838102,-500.0,0.00017899,2,"2025-08-30T10:30:38.102",0.00036865000000000004,73.03,0.954243072321534,2455647450.2938147]
[382237166,1756550815755,-142.90992558,0.00017287,2,"2025-08-30T10:46:55.755",0.00036865000000000004,73.03,0.954243072321534,2455647450.2938147]
[382237181,1756550845090,154.46,0.00013699,2,"2025-08-30T10:47:25.090",0.00036865000000000004,73.03,0.954243072321534,2455647450.2938147]
[382237385,1756551034116,-300.0,0.00017999,2,"2025-08-30T10:50:34.116",0.00036865000000000004,73.03,0.954243072321534,2455647450.2938147]
[382237530,1756551039203,-684.0,0.00025061,2,"2025-08-30T10:50:39.203",0.00036865000000000004,73.03,0.954243072321534,2455647450.2938147]
[382237591,1756551039815,-639.62145192,0.000328,2,"2025-08-30T10:50:39.815",0.00036865000000000004,73.03,0.954243072321534,2455647450.2938147]
[382237738,1756551040988,-150.0,0.00040083,2,"2025-08-30T10:50:40.988",0.00036865000000000004,73.03,0.954243072321534,2455647450.2938147]
[382237876,1756551042389,-158.277938,0.00043835,120,"2025-08-30T10:50:42.389",0.00036865000000000004,73.03,0.954243072321534,2455647450.2938147]
[382237937,1756551042978,-400.0,0.00043835,120,"2025-08-30T10:50:42.978",0.00036865000000000004,73.03,0.954243072321534,2455647450.2938147]
[382238058,1756551044107,-624.27,0.00043835,120,"2025-08-30T10:50:44.107",0.00036865000000000004,73.03,0.954243072321534,2455647450.2938147]
[382238224,1756551045762,-400.0,0.00043835,120,"2025-08-30T10:50:45.762",0.00036865000000000004,73.03,0.954243072321534,2455647450.2938147]
[382238239,1756551045902,-400.0,0.00043835,120,"2025-08-30T10:50:45.902",0.00036865000000000004,73.03,0.954243072321534,2455647450.2938147]
[382238372,1756551046966,-943.98,0.00043835,120,"2025-08-30T10:50:46.966",0.00036865000000000004,73.03,0.954243072321534,2455647450.2938147]
[382238545,1756551048742,-601.76,0.00043835,120,"2025-08-30T10:50:48.742",0.00036865000000000004,73.03,0.954243072321534,2455647450.2938147]
[382238659,1756551049835,-400.0,0.00043835,120,"2025-08-30T10:50:49.835",0.00036865000000000004,73.03,0.954243072321534,2455647450.2938147]
[382238674,1756551049977,-400.0,0.00043835,120,"2025-08-30T10:50:49.977",0.00036865000000000004,73.03,0.954243072321534,2455647450.2938147]
[382238840,1756551052039,-400.0,0.00043835,120,"2025-08-30T10:50:52.039",0.00036865000000000004,73.03,0.954243072321534,2455647450.2938147]
[382238960,1756551053265,-400.0,0.00043835,120,"2025-08-30T10:50:53.265",0.00036865000000000004,73.03,0.954243072321534,2455647450.2938147]
[382239021,1756551054046,-926.65,0.00043835,120,"2025-08-30T10:50:54.046",0.00036865000000000004,73.03,0.954243072321534,2455647450.2938147]
[382239141,1756551055206,-400.0,0.00043835,120,"2025-08-30T10:50:55.206",0.00036865000000000004,73.03,0.954243072321534,2455647450.2938147]
[382239261,1756551056292,-500.0,0.00043835,120,"2025-08-30T10:50:56.292",0.00036865000000000004,73.03,0.954243072321534,2455647450.2938147]
[382239322,1756551056833,-402.06723583,0.00043835,120,"2025-08-30T10:50:56.833",0.00036865000000000004,73.03,0.954243072321534,2455647450.2938147]
[382239442,1756551058228,-400.0,0.00043835,120,"2025-08-30T10:50:58.228",0.00036865000000000004,73.03,0.954243072321534,2455647450.2938147]
[382239608,1756551059820,-400.0,0.00043835,120,"2025-08-30T10:50:59.820",0.00036865000000000004,73.03,0.954243072321534,2455647450.2938147]
[382239623,1756551059964,-400.0,0.00043835,120,"2025-08-30T10:50:59.964",0.00036865000000000004,73.03,0.954243072321534,2455647450.2938147]
[382239743,1756551062937,-691.13,0.00044108,120,"2025-08-30T10:51:02.937",0.00036865000000000004,73.03,0.954243072321534,2455647450.2938147]
[382239909,1756551064434,-400.0,0.00044108,120,"2025-08-30T10:51:04.434",0.00036865000000000004,73.03,0.954243072321534,2455647450.2938147]
[382240029,1756551065469,-400.0,0.00044108,120,"2025-08-30T10:51:05.469",0.00036865000000000004,73.03,0.954243072321534,2455647450.2938147]
[382240044,1756551065607,-400.0,0.00044109,120,"2025-08-30T10:51:05.607",0.00036865000000000004,73.03,0.954243072321534,2455647450.2938147]
[382240210,1756551067326,-400.0,0.00044109,120,"2025-08-30T10:51:07.326",0.00036865000000000004,73.03,0.954243072321534,2455647450.2938147]
[382240330,1756551068430,-400.0,0.00044109,120,"2025-08-30T10:51:08.430",0.00036865000000000004,73.03,0.954243072321534,2455647450.2938147]
[382240391,1756551069337,-151.0,0.00044109,120,"2025-08-30T10:51:09.337",0.00036865000000000004,73.03,0.954243072321534,2455647450.2938147]
[382240511,1756551070458,-400.0,0.00044109,30,"2025-08-30T10:51:10.458",0.00036865000000000004,73.03,0.954243072321534,2455647450.2938147]
[382240631,1756551071745,-847.29,0.00044109,120,"2025-08-30T10:51:11.745",0.00036865000000000004,73.03,0.954243072321534,2455647450.2938147]
[382240692,1756551072303,-400.0,0.00044109,120,"2025-08-30T10:51:12.303",0.00036865000000000004,73.03,0.954243072321534,2455647450.2938147]
[382240812,1756551073319,-642.32,0.00044109,120,"2025-08-30T10:51:13.319",0.00036865000000000004,73.03,0.954243072321534,2455647450.2938147]
[382240932,1756551074407,-777.9298,0.00044109,30,"2025-08-30T10:51:14.407",0.00036865000000000004,73.03,0.954243072321534,2455647450.2938147]
[382240993,1756551075001,-400.0,0.00044109,120,"2025-08-30T10:51:15.001",0.00036865000000000004,73.03,0.954243072321534,2455647450.2938147]
[382241113,1756551076300,-400.0,0.00044109,120,"2025-08-30T10:51:16.300",0.00036865000000000004,73.03,0.954243072321534,2455647450.2938147]
[382241279,1756551078240,-921.8,0.00044109,120,"2025-08-30T10:51:18.240",0.00036865000000000004,73.03,0.954243072321534,2455647450.2938147]
[382241294,1756551078382,-400.0,0.00044109,120,"2025-08-30T10:51:18.382",0.00036865000000000004,73.03,0.954243072321534,2455647450.2938147]
[382241414,1756551079521,-151.0,0.00044109,120,"2025-08-30T10:51:19.521",0.00036865000000000004,73.03,0.954243072321534,2455647450.2938147]
[382241604,1756551081295,-400.0,0.00044382,120,"2025-08-30T10:51:21.295",0.00036865000000000004,73.03,0.954243072321534,2455647450.2938147]
[382241701,1756551082193,-400.0,0.00044382,120,"2025-08-30T10:51:22.193",0.00036865000000000004,73.03,0.954243072321534,2455647450.2938147]
[382241762,1756551082762,-400.0,0.00044383,120,"2025-08-30T10:51:22.762",0.00036865000000000004,73.03,0.954243072321534,2455647450.2938147]
[382241882,1756551083913,-400.0,0.00044383,120,"2025-08-30T10:51:23.913",0.00036865000000000004,73.03,0.954243072321534,2455647450.2938147]
[382242002,1756551085238,-494.87,0.00044383,120,"2025-08-30T10:51:25.238",0.00036865000000000004,73.03,0.954243072321534,2455647450.2938147]
[382242063,1756551085830,-943.98,0.00044383,120,"2025-08-30T10:51:25.830",0.00036865000000000004,73.03,0.954243072321534,2455647450.2938147]
[382242183,1756551087313,-400.0,0.00044383,120,"2025-08-30T10:51:27.313",0.00036865000000000004,73.03,0.954243072321534,2455647450.2938147]
[382242303,1756551088525,-400.0,0.00044383,10,"2025-08-30T10:51:28.525",0.00036865000000000004,73.03,0.954243072321534,2455647450.2938147]
[382242364,1756551089134,-490.97,0.00044383,120,"2025-08-30T10:51:29.134",0.00036865000000000004,73.03,0.954243072321534,2455647450.2938147]
[382242484,1756551090413,-703.09,0.00044383,120,"2025-08-30T10:51:30.413",0.00036865000000000004,73.03,0.954243072321534,2455647450.2938147]
[382242650,1756551092040,-400.0,0.00044383,120,"2025-08-30T10:51:32.040",0.00036865000000000004,73.03,0.954243072321534,2455647450.2938147]
[382242665,1756551092194,-400.0,0.00044383,120,"2025-08-30T10:51:32.194",0.00036865000000000004,73.03,0.954243072321534,2455647450.2938147]
[382242785,1756551093344,-665.2,0.00044383,120,"2025-08-30T10:51:33.344",0.00036865000000000004,73.03,0.954243072321534,2455647450.2938147]
[382242951,1756551095184,-3084.832938,0.00044383,120,"2025-08-30T10:51:35.184",0.00036865000000000004,73.03,0.954243072321534,2455647450.2938147]
[382243071,1756551096722,-400.0,0.00044656,120,"2025-08-30T10:51:36.722",0.00036865000000000004,73.03,0.954243072321534,2455647450.2938147]
[382243086,1756551096867,-400.0,0.00044656,120,"2025-08-30T10:51:36.867",0.00036865000000000004,73.03,0.954243072321534,2455647450.2938147]
[382243252,1756551098474,-151.0,0.00044656,120,"2025-08-30T10:51:38.474",0.00036865000000000004,73.03,0.954243072321534,2455647450.2938147]
[382243372,1756551099825,-400.0,0.00044657,120,"2025-08-30T10:51:39.825",0.00036865000000000004,73.03,0.954243072321534,2455647450.2938147]
[382243433,1756551100580,-400.0,0.00044657,120,"2025-08-30T10:51:40.580",0.00036865000000000004,73.03,0.954243072321534,2455647450.2938147]
[382243553,1756551102086,-420.44,0.00044657,120,"2025-08-30T10:51:42.086",0.00036865000000000004,73.03,0.954243072321534,2455647450.2938147]
[382243673,1756551104159,-151.0,0.00044657,120,"2025-08-30T10:51:44.159",0.00036865000000000004,73.03,0.954243072321534,2455647450.2938147]
[382243734,1756551104771,-479.96,0.00044657,120,"2025-08-30T10:51:44.771",0.00036865000000000004,73.03,0.954243072321534,2455647450.2938147]
[382243854,1756551105972,-401.21155486,0.00044657,120,"2025-08-30T10:51:45.972",0.00036865000000000004,73.03,0.954243072321534,2455647450.2938147]
[382244020,1756551107858,-400.0,0.00044657,120,"2025-08-30T10:51:47.858",0.00036865000000000004,73.03,0.954243072321534,2455647450.2938147]
[382244035,1756551107999,-730.49,0.00044657,120,"2025-08-30T10:51:47.999",0.00036865000000000004,73.03,0.954243072321534,2455647450.2938147]
[382244155,1756551109298,-1269.25,0.00044657,120,"2025-08-30T10:51:49.298",0.00036865000000000004,73.03,0.954243072321534,2455647450.2938147]
[382244321,1756551112871,-400.0,0.00044657,120,"2025-08-30T10:51:52.871",0.00036865000000000004,73.03,0.954243072321534,2455647450.2938147]
[382244447,1756551328108,-400.0,0.00021916,2,"2025-08-30T10:55:28.108",0.00036865000000000004,73.03,0.954243072321534,2455647450.2938147]
[382244481,1756551392599,794.0,0.00031,30,"2025-08-30T10:56:32.599",0.00036865000000000004,73.03,0.954243072321534,2455647450.2938147]
[382244785,1756552232552,-42.545692,0.00040634,2,"2025-08-30T11:10:32.552",0.000365,72.21,0.9543352300283444,2460724835.8959503]
[382245138,1756552239256,-500.0,0.00043835,120,"2025-08-30T11:10:39.256",0.000365,72.21,0.9543352300283444,2460724835.8959503]
[382245261,1756552239854,-500.0,0.00043835,120,"2025-08-30T11:10:39.854",0.000365,72.21,0.9543352300283444,2460724835.8959503]
[382245545,1756552241445,-400.0,0.00043835,120,"2025-08-30T11:10:41.445",0.000365,72.21,0.9543352300283444,2460724835.8959503]
[382245773,1756552242673,-400.0,0.00043835,120,"2025-08-30T11:10:42.673",0.000365,72.21,0.9543352300283444,2460724835.8959503]
[382245899,1756552243280,-435.07,0.00043835,120,"2025-08-30T11:10:43.280",0.000365,72.21,0.9543352300283444,2460724835.8959503]
[382246152,1756552244569,-729.94,0.00043835,120,"2025-08-30T11:10:44.569",0.000365,72.21,0.9543352300283444,2460724835.8959503]
[382246274,1756552245139,-436.79,0.00043835,120,"2025-08-30T11:10:45.139",0.000365,72.21,0.9543352300283444,2460724835.8959503]
[382246503,1756552246271,-500.0,0.00043835,120,"2025-08-30T11:10:46.271",0.000365,72.21,0.9543352300283444,2460724835.8959503]
[382246743,1756552247423,-500.0,0.00043835,120,"2025-08-30T11:10:47.423",0.000365,72.21,0.9543352300283444,2460724835.8959503]
[382247078,1756552249209,-400.0,0.00043835,120,"2025-08-30T11:10:49.209",0.000365,72.21,0.9543352300283444,2460724835.8959503]
[382247109,1756552249365,-400.0,0.00043835,120,"2025-08-30T11:10:49.365",0.000365,72.21,0.9543352300283444,2460724835.8959503]
[382247391,1756552250907,-682.9,0.00043835,120,"2025-08-30T11:10:50.907",0.000365,72.21,0.9543352300283444,2460724835.8959503]
[382247711,1756552252537,-400.0,0.00043835,120,"2025-08-30T11:10:52.537",0.000365,72.21,0.9543352300283444,2460724835.8959503]
[382247961,1756552253796,-540.93551245,0.00043835,120,"2025-08-30T11:10:53.796",0.000365,72.21,0.9543352300283444,2460724835.8959503]
[382248069,1756552254372,-400.0,0.00043835,120,"2025-08-30T11:10:54.372",0.000365,72.21,0.9543352300283444,2460724835.8959503]
[382248307,1756552255503,-400.0,0.00043835,120,"2025-08-30T11:10:55.503",0.000365,72.21,0.9543352300283444,2460724835.8959503]
[382248540,1756552256631,-400.0,0.00043835,120,"2025-08-30T11:10:56.631",0.000365,72.21,0.9543352300283444,2460724835.8959503]
[382248673,1756552257363,-400.0,0.00043835,120,"2025-08-30T11:10:57.363",0.000365,72.21,0.9543352300283444,2460724835.8959503]
[382248915,1756552258547,-2000.0,0.00044108,30,"2025-08-30T11:10:58.547",0.000365,72.21,0.9543352300283444,2460724835.8959503]
[382249183,1756552260083,-400.0,0.00044109,120,"2025-08-30T11:11:00.083",0.000365,72.21,0.9543352300283444,2460724835.8959503]
[382249305,1756552260682,-400.0,0.00044109,120,"2025-08-30T11:11:00.682",0.000365,72.21,0.9543352300283444,2460724835.8959503]
[382249495,1756552261829,-400.0,0.00044109,120,"2025-08-30T11:11:01.829",0.000365,72.21,0.9543352300283444,2460724835.8959503]
[382249818,1756552263536,-400.0,0.00044109,120,"2025-08-30T11:11:03.536",0.000365,72.21,0.9543352300283444,2460724835.8959503]
[382249842,1756552263694,-701.92,0.00044109,120,"2025-08-30T11:11:03.694",0.000365,72.21,0.9543352300283444,2460724835.8959503]
[382250031,1756552264893,-400.0,0.00044109,120,"2025-08-30T11:11:04.893",0.000365,72.21,0.9543352300283444,2460724835.8959503]
[382250375,1756552266636,-400.0,0.00044109,120,"2025-08-30T11:11:06.636",0.000365,72.21,0.9543352300283444,2460724835.8959503]
[382250617,1756552267843,-400.0,0.00044109,120,"2025-08-30T11:11:07.843",0.000365,72.21,0.9543352300283444,2460724835.8959503]
[382250820,1756552269065,-400.0,0.00044109,120,"2025-08-30T11:11:09.065",0.000365,72.21,0.9543352300283444,2460724835.8959503]
[382251003,1756552269971,-400.0,0.00044109,120,"2025-08-30T11:11:09.971",0.000365,72.21,0.9543352300283444,2460724835.8959503]
[382251238,1756552271132,-525.24,0.00044109,120,"2025-08-30T11:11:11.132",0.000365,72.21,0.9543352300283444,2460724835.8959503]
[382251339,1756552271718,-400.0,0.00044109,120,"2025-08-30T11:11:11.718",0.000365,72.21,0.9543352300283444,2460724835.8959503]
[382251588,1756552273081,-407.67,0.00044109,120,"2025-08-30T11:11:13.081",0.000365,72.21,0.9543352300283444,2460724835.8959503]
[382251708,1756552274502,-716.48,0.00044109,120,"2025-08-30T11:11:14.502",0.000365,72.21,0.9543352300283444,2460724835.8959503]
[382251775,1756552275241,-2002.48,0.00044109,120,"2025-08-30T11:11:15.241",0.000365,72.21,0.9543352300283444,2460724835.8959503]
[382251941,1756552277396,-400.0,0.00044383,120,"2025-08-30T11:11:17.396",0.000365,72.21,0.9543352300283444,2460724835.8959503]
[382252107,1756552279043,-400.0,0.00044383,120,"2025-08-30T11:11:19.043",0.000365,72.21,0.9543352300283444,2460724835.8959503]
[382252122,1756552279193,-412.79,0.00044383,120,"2025-08-30T11:11:19.193",0.000365,72.21,0.9543352300283444,2460724835.8959503]
[382252242,1756552280456,-737.77,0.00044383,120,"2025-08-30T11:11:20.456",0.000365,72.21,0.9543352300283444,2460724835.8959503]
[382252408,1756552282062,-634.88,0.00044383,120,"2025-08-30T11:11:22.062",0.000365,72.21,0.9543352300283444,2460724835.8959503]
[382252528,1756552283204,-400.0,0.00044383,120,"2025-08-30T11:11:23.204",0.000365,72.21,0.9543352300283444,2460724835.8959503]
[382252589,1756552283967,-444.41,0.00044383,120,"2025-08-30T11:11:23.967",0.000365,72.21,0.9543352300283444,2460724835.8959503]
[382252709,1756552285142,-552.58,0.00044383,120,"2025-08-30T11:11:25.142",0.000365,72.21,0.9543352300283444,2460724835.8959503]
[382252829,1756552286708,-449.63,0.00044383,120,"2025-08-30T11:11:26.708",0.000365,72.21,0.9543352300283444,2460724835.8959503]
[382252890,1756552287301,-536.53,0.00044383,120,"2025-08-30T11:11:27.301",0.000365,72.21,0.9543352300283444,2460724835.8959503]
[382253010,1756552288641,-400.0,0.00044383,120,"2025-08-30T11:11:28.641",0.000365,72.21,0.9543352300283444,2460724835.8959503]
[382253130,1756552289820,-518.39,0.00044383,120,"2025-08-30T11:11:29.820",0.000365,72.21,0.9543352300283444,2460724835.8959503]
[382253191,1756552290431,-400.0,0.00044383,120,"2025-08-30T11:11:30.431",0.000365,72.21,0.9543352300283444,2460724835.8959503]
[382253311,1756552291587,-400.0,0.00044383,120,"2025-08-30T11:11:31.587",0.000365,72.21,0.9543352300283444,2460724835.8959503]
[382253372,1756552292155,-500.0,0.00044599,120,"2025-08-30T11:11:32.155",0.000365,72.21,0.9543352300283444,2460724835.8959503]
[382253492,1756552293461,-600.0,0.00044656,120,"2025-08-30T11:11:33.461",0.000365,72.21,0.9543352300283444,2460724835.8959503]
[382253612,1756552294655,-200.0,0.00044656,120,"2025-08-30T11:11:34.655",0.000365,72.21,0.9543352300283444,2460724835.8959503]
[382253778,1756552296699,-400.0,0.00044657,120,"2025-08-30T11:11:36.699",0.000365,72.21,0.9543352300283444,2460724835.8959503]
[382253793,1756552296854,-400.0,0.00044657,120,"2025-08-30T11:11:36.854",0.000365,72.21,0.9543352300283444,2460724835.8959503]
[382253913,1756552298196,-400.0,0.00044657,120,"2025-08-30T11:11:38.196",0.000365,72.21,0.9543352300283444,2460724835.8959503]
[382254079,1756552299815,-812.67,0.00044657,120,"2025-08-30T11:11:39.815",0.000365,72.21,0.9543352300283444,2460724835.8959503]
[382254199,1756552301009,-400.0,0.00044657,120,"2025-08-30T11:11:41.009",0.000365,72.21,0.9543352300283444,2460724835.8959503]
[382254307,1756552302078,-615.4,0.00044657,120,"2025-08-30T11:11:42.078",0.000365,72.21,0.9543352300283444,2460724835.8959503]
[382254381,1756552302927,-403.88663269,0.00044657,120,"2025-08-30T11:11:42.927",0.000365,72.21,0.9543352300283444,2460724835.8959503]
[382254501,1756552304087,-400.0,0.00044657,120,"2025-08-30T11:11:44.087",0.000365,72.21,0.9543352300283444,2460724835.8959503]
[382254562,1756552305044,-730.73,0.00044657,120,"2025-08-30T11:11:45.044",0.000365,72.21,0.9543352300283444,2460724835.8959503]
[382254682,1756552306213,-1096.63,0.00044657,120,"2025-08-30T11:11:46.213",0.000365,72.21,0.9543352300283444,2460724835.8959503]
[382254743,1756552306798,-674.17,0.00044657,120,"2025-08-30T11:11:46.798",0.000365,72.21,0.9543352300283444,2460724835.8959503]
[382254863,1756552308079,-979.95,0.00044657,120,"2025-08-30T11:11:48.079",0.000365,72.21,0.9543352300283444,2460724835.8959503]
[382254983,1756552309255,-533.67,0.00044657,120,"2025-08-30T11:11:49.255",0.000365,72.21,0.9543352300283444,2460724835.8959503]
[382255149,1756552310832,-514.09,0.00044929,120,"2025-08-30T11:11:50.832",0.000365,72.21,0.9543352300283444,2460724835.8959503]
[382255164,1756552310973,-523.46,0.0004493,120,"2025-08-30T11:11:50.973",0.000365,72.21,0.9543352300283444,2460724835.8959503]
[382255284,1756552312298,-156.8264651,0.00044931,120,"2025-08-30T11:11:52.298",0.000365,72.21,0.9543352300283444,2460724835.8959503]
[382255450,1756552314334,-400.0,0.00044931,120,"2025-08-30T11:11:54.334",0.000365,72.21,0.9543352300283444,2460724835.8959503]
[382255570,1756552315541,-400.0,0.00044931,120,"2025-08-30T11:11:55.541",0.000365,72.21,0.9543352300283444,2460724835.8959503]
[382255631,1756552316177,-706.17,0.00044931,120,"2025-08-30T11:11:56.177",0.000365,72.21,0.9543352300283444,2460724835.8959503]
[382255751,1756552317467,-400.0,0.00044931,120,"2025-08-30T11:11:57.467",0.000365,72.21,0.9543352300283444,2460724835.8959503]
[382255871,1756552318624,-400.0,0.00044931,120,"2025-08-30T11:11:58.624",0.000365,72.21,0.9543352300283444,2460724835.8959503]
[382255932,1756552319199,-798.43,0.00044931,120,"2025-08-30T11:11:59.199",0.000365,72.21,0.9543352300283444,2460724835.8959503]
[382256052,1756552320347,-688.08,0.00044931,120,"2025-08-30T11:12:00.347",0.000365,72.21,0.9543352300283444,2460724835.8959503]
[382256172,1756552321603,-883.45,0.00044931,120,"2025-08-30T11:12:01.603",0.000365,72.21,0.9543352300283444,2460724835.8959503]
[382256233,1756552322232,-467.62,0.00044931,120,"2025-08-30T11:12:02.232",0.000365,72.21,0.9543352300283444,2460724835.8959503]
[382256353,1756552323776,-506.63,0.00044931,120,"2025-08-30T11:12:03.776",0.000365,72.21,0.9543352300283444,2460724835.8959503]
[382256519,1756552325593,-267.743641,0.00044931,120,"2025-08-30T11:12:05.593",0.000365,72.21,0.9543352300283444,2460724835.8959503]
[382256534,1756552325743,-1000.0,0.00045,120,"2025-08-30T11:12:05.743",0.000365,72.21,0.9543352300283444,2460724835.8959503]
[382256654,1756552326954,-151.0,0.00045,120,"2025-08-30T11:12:06.954",0.000365,72.21,0.9543352300283444,2460724835.8959503]
[382256820,1756552328570,-150.0,0.00045,120,"2025-08-30T11:12:08.570",0.000365,72.21,0.9543352300283444,2460724835.8959503]
[382256940,1756552329787,-268.701728,0.00045,120,"2025-08-30T11:12:09.787",0.000365,72.21,0.9543352300283444,2460724835.8959503]
[382257001,1756552330392,-400.0,0.00045205,120,"2025-08-30T11:12:10.392",0.000365,72.21,0.9543352300283444,2460724835.8959503]
[382257121,1756552331853,-259.84115384,0.00045205,120,"2025-08-30T11:12:11.853",0.000365,72.21,0.9543352300283444,2460724835.8959503]
[382257176,1756552332402,-400.0,0.00045205,120,"2025-08-30T11:12:12.402",0.000365,72.21,0.9543352300283444,2460724835.8959503]
[382257303,1756552333687,-400.0,0.00045205,120,"2025-08-30T11:12:13.687",0.000365,72.21,0.9543352300283444,2460724835.8959503]
[382257423,1756552334685,-528.68,0.00045205,120,"2025-08-30T11:12:14.685",0.000365,72.21,0.9543352300283444,2460724835.8959503]
[382257543,1756552335737,-758.79,0.00045205,120,"2025-08-30T11:12:15.737",0.000365,72.21,0.9543352300283444,2460724835.8959503]
[382257604,1756552336334,-771.25,0.00045205,120,"2025-08-30T11:12:16.334",0.000365,72.21,0.9543352300283444,2460724835.8959503]
[382257724,1756552337846,-436.36,0.00045205,120,"2025-08-30T11:12:17.846",0.000365,72.21,0.9543352300283444,2460724835.8959503]
[382257785,1756552338448,-400.0,0.00045205,120,"2025-08-30T11:12:18.448",0.000365,72.21,0.9543352300283444,2460724835.8959503]
[382257905,1756552339650,-627.87,0.00045205,120,"2025-08-30T11:12:19.650",0.000365,72.21,0.9543352300283444,2460724835.8959503]
[382258025,1756552340903,-400.0,0.00045205,120,"2025-08-30T11:12:20.903",0.000365,72.21,0.9543352300283444,2460724835.8959503]
[382258191,1756552342474,-500.0,0.00045448,120,"2025-08-30T11:12:22.474",0.000365,72.21,0.9543352300283444,2460724835.8959503]
[382258206,1756552342629,-686.866443,0.00045448,120,"2025-08-30T11:12:22.629",0.000365,72.21,0.9543352300283444,2460724835.8959503]
[382258372,1756552344547,-1153.03,0.00045479,120,"2025-08-30T11:12:24.547",0.000365,72.21,0.9543352300283444,2460724835.8959503]
[382258492,1756552345703,-483.94,0.00045479,120,"2025-08-30T11:12:25.703",0.000365,72.21,0.9543352300283444,2460724835.8959503]
[382258612,1756552347239,-400.0,0.00045479,120,"2025-08-30T11:12:27.239",0.000365,72.21,0.9543352300283444,2460724835.8959503]
[382258673,1756552348136,-738.38,0.00045479,120,"2025-08-30T11:12:28.136",0.000365,72.21,0.9543352300283444,2460724835.8959503]
[382258793,1756552350136,-423.234143,0.00045479,120,"2025-08-30T11:12:30.136",0.000365,72.21,0.9543352300283444,2460724835.8959503]
[382258913,1756552351274,-465.3,0.00045479,120,"2025-08-30T11:12:31.274",0.000365,72.21,0.9543352300283444,2460724835.8959503]
[382258974,1756552351867,-400.0,0.00045479,120,"2025-08-30T11:12:31.867",0.000365,72.21,0.9543352300283444,2460724835.8959503]
[382259094,1756552353365,-151.0,0.00045479,120,"2025-08-30T11:12:33.365",0.000365,72.21,0.9543352300283444,2460724835.8959503]
[382259155,1756552354061,-711.37,0.00045479,120,"2025-08-30T11:12:34.061",0.000365,72.21,0.9543352300283444,2460724835.8959503]
[382259275,1756552355278,-176.166936,0.00045479,120,"2025-08-30T11:12:35.278",0.000365,72.21,0.9543352300283444,2460724835.8959503]
[382259395,1756552356534,-664.23,0.00045479,120,"2025-08-30T11:12:36.534",0.000365,72.21,0.9543352300283444,2460724835.8959503]
[382259561,1756552358115,-151.0,0.00045479,120,"2025-08-30T11:12:38.115",0.000365,72.21,0.9543352300283444,2460724835.8959503]
[382259576,1756552358257,-400.0,0.00045479,120,"2025-08-30T11:12:38.257",0.000365,72.21,0.9543352300283444,2460724835.8959503]
[382259696,1756552359475,-793.9,0.00045479,120,"2025-08-30T11:12:39.475",0.000365,72.21,0.9543352300283444,2460724835.8959503]
[382259862,1756552361501,-1947.97,0.00045479,120,"2025-08-30T11:12:41.501",0.000365,72.21,0.9543352300283444,2460724835.8959503]
[382259982,1756552362658,-400.0,0.00045479,120,"2025-08-30T11:12:42.658",0.000365,72.21,0.9543352300283444,2460724835.8959503]
[382260043,1756552363263,-298.447244,0.00045479,120,"2025-08-30T11:12:43.263",0.000365,72.21,0.9543352300283444,2460724835.8959503]
[382260163,1756552364550,-1271.31,0.00045479,120,"2025-08-30T11:12:44.550",0.000365,72.21,0.9543352300283444,2460724835.8959503]
[382260235,1756552365232,-400.0,0.00045479,120,"2025-08-30T11:12:45.232",0.000365,72.21,0.9543352300283444,2460724835.8959503]
[382260345,1756552366254,-592.02,0.00045753,120,"2025-08-30T11:12:46.254",0.000365,72.21,0.9543352300283444,2460724835.8959503]
[382260465,1756552367460,-192.90016925,0.00045753,120,"2025-08-30T11:12:47.460",0.000365,72.21,0.9543352300283444,2460724835.8959503]
[382260526,1756552368331,-151.0,0.00045753,120,"2025-08-30T11:12:48.331",0.000365,72.21,0.9543352300283444,2460724835.8959503]
[382260646,1756552369550,-787.65,0.00045753,120,"2025-08-30T11:12:49.550",0.000365,72.21,0.9543352300283444,2460724835.8959503]
[382260766,1756552371467,-400.0,0.00045753,120,"2025-08-30T11:12:51.467",0.000365,72.21,0.9543352300283444,2460724835.8959503]
[382260932,1756552374098,-563.13,0.00045753,120,"2025-08-30T11:12:54.098",0.000365,72.21,0.9543352300283444,2460724835.8959503]
[382260947,1756552374246,-400.0,0.00045753,120,"2025-08-30T11:12:54.246",0.000365,72.21,0.9543352300283444,2460724835.8959503]
[382261067,1756552375415,-468.98,0.00045753,120,"2025-08-30T11:12:55.415",0.000365,72.21,0.9543352300283444,2460724835.8959503]
[382261233,1756552377288,-725.82,0.00045753,120,"2025-08-30T11:12:57.288",0.000365,72.21,0.9543352300283444,2460724835.8959503]
[382261248,1756552377449,-470.43,0.00045753,120,"2025-08-30T11:12:57.449",0.000365,72.21,0.9543352300283444,2460724835.8959503]
[382261414,1756552383150,-1891.19748474,0.00044383,14,"2025-08-30T11:13:03.150",0.000365,72.21,0.9543352300283444,2460724835.8959503]
[382261561,1756553244970,-2000.0,0.00018,2,"2025-08-30T11:27:24.970",0.000365,72.21,0.9543352300283444,2460724835.8959503]
[382261689,1756553355926,-15000.0,0.00018,2,"2025-08-30T11:29:15.926",0.000365,72.21,0.9543352300283444,2460724835.8959503]
[382261759,1756553431751,-601.54859924,0.0001799,2,"2025-08-30T11:30:31.751",0.000365,72.21,0.9543352300283444,2460724835.8959503]
[382262216,1756553441049,-7912.55040051,0.0003658,30,"2025-08-30T11:30:41.049",0.000365,72.21,0.9543352300283444,2460724835.8959503]
[382263957,1756554631917,-611.0,0.00019723,2,"2025-08-30T11:50:31.917",0.000365,72.21,0.9543352300283444,2460724835.8959503]
[382264306,1756554640294,-500.0,0.00036473,5,"2025-08-30T11:50:40.294",0.000365,72.21,0.9543352300283444,2460724835.8959503]
[382267402,1756555832933,-1000.0,0.00033629,2,"2025-08-30T12:10:32.933",0.000365,72.97,0.9543701448111503,2464252306.408273]
[382267498,1756555841504,-270.43,0.00036448,2,"2025-08-30T12:10:41.504",0.000365,72.97,0.9543701448111503,2464252306.408273]
[382267807,1756557041221,-666.0,0.00035311,3,"2025-08-30T12:30:41.221",0.000365,72.97,0.9543701448111503,2464252306.408273]
[382267927,1756557042360,-151.0,0.00036447,30,"2025-08-30T12:30:42.360",0.000365,72.97,0.9543701448111503,2464252306.408273]
[382268526,1756558238499,-4724.35294572,0.00036047,2,"2025-08-30T12:50:38.499",0.000365,72.97,0.9543701448111503,2464252306.408273]
[382268556,1756558238652,-500.0,0.00036073,5,"2025-08-30T12:50:38.652",0.000365,72.97,0.9543701448111503,2464252306.408273]
[382269056,1756558241940,-3432.14893422,0.00036342,2,"2025-08-30T12:50:41.940",0.000365,72.97,0.9543701448111503,2464252306.408273]
[382269305,1756558243102,-162.330566,0.00036372,7,"2025-08-30T12:50:43.102",0.000365,72.97,0.9543701448111503,2464252306.408273]
[382269457,1756558244323,-494.950374,0.00036413,30,"2025-08-30T12:50:44.323",0.000365,72.97,0.9543701448111503,2464252306.408273]
[382269521,1756558244907,-10070.666414,0.00036413,30,"2025-08-30T12:50:44.907",0.000365,72.97,0.9543701448111503,2464252306.408273]
[382269607,1756558245508,-151.0,0.00036423,30,"2025-08-30T12:50:45.508",0.000365,72.97,0.9543701448111503,2464252306.408273]
[382269826,1756558247254,-151.0,0.00036423,30,"2025-08-30T12:50:47.254",0.000365,72.97,0.9543701448111503,2464252306.408273]
[382269887,1756558247854,-151.300902,0.00036423,30,"2025-08-30T12:50:47.854",0.000365,72.97,0.9543701448111503,2464252306.408273]
[382270007,1756558249221,-1225.892484,0.00036423,30,"2025-08-30T12:50:49.221",0.000365,72.97,0.9543701448111503,2464252306.408273]
[382270068,1756558249836,-233.325756,0.00036423,30,"2025-08-30T12:50:49.836",0.000365,72.97,0.9543701448111503,2464252306.408273]
[382270188,1756558251507,-157.415301,0.00036423,30,"2025-08-30T12:50:51.507",0.000365,72.97,0.9543701448111503,2464252306.408273]
[382270308,1756558252703,-471.507591,0.00036423,30,"2025-08-30T12:50:52.703",0.000365,72.97,0.9543701448111503,2464252306.408273]
[382270492,1756558254621,-151.0,0.00036438,30,"2025-08-30T12:50:54.621",0.000365,72.97,0.9543701448111503,2464252306.408273]
[382270510,1756558254777,-151.0,0.00036438,30,"2025-08-30T12:50:54.777",0.000365,72.97,0.9543701448111503,2464252306.408273]
[382270679,1756558256408,-151.0,0.00036442,30,"2025-08-30T12:50:56.408",0.000365,72.97,0.9543701448111503,2464252306.408273]
[382270799,1756558257589,-151.0,0.00036442,30,"2025-08-30T12:50:57.589",0.000365,72.97,0.9543701448111503,2464252306.408273]
[382270919,1756558258976,-151.0,0.00036442,30,"2025-08-30T12:50:58.976",0.000365,72.97,0.9543701448111503,2464252306.408273]
[382270980,1756558259577,-164.171839,0.00036442,30,"2025-08-30T12:50:59.577",0.000365,72.97,0.9543701448111503,2464252306.408273]
[382271100,1756558261116,-2588.62251,0.00036442,30,"2025-08-30T12:51:01.116",0.000365,72.97,0.9543701448111503,2464252306.408273]
[382271220,1756558262279,-151.0,0.00036442,30,"2025-08-30T12:51:02.279",0.000365,72.97,0.9543701448111503,2464252306.408273]
[382271281,1756558262871,-299.74075,0.00036442,30,"2025-08-30T12:51:02.871",0.000365,72.97,0.9543701448111503,2464252306.408273]
[382271401,1756558264206,-151.0,0.00036447,2,"2025-08-30T12:51:04.206",0.000365,72.97,0.9543701448111503,2464252306.408273]
[382271462,1756558264811,-151.0,0.00036447,30,"2025-08-30T12:51:04.811",0.000365,72.97,0.9543701448111503,2464252306.408273]
[382271635,1756559431703,-1113.24455727,0.00033593,2,"2025-08-30T13:10:31.703",0.000365,72.67,0.9555091711854868,2455481944.8112707]
[382271849,1756559438902,-150.0,0.00035414,2,"2025-08-30T13:10:38.902",0.000365,72.67,0.9555091711854868,2455481944.8112707]
[382272114,1756559440967,-501.00768718,0.00036273,5,"2025-08-30T13:10:40.967",0.000365,72.67,0.9555091711854868,2455481944.8112707]
[382272610,1756559648773,-151.0,0.00036441,30,"2025-08-30T13:14:08.773",0.000365,72.67,0.9555091711854868,2455481944.8112707]
[382272730,1756559652588,-151.0,0.00036441,30,"2025-08-30T13:14:12.588",0.000365,72.67,0.9555091711854868,2455481944.8112707]
[382272896,1756559658541,-183.187163,0.00036454,30,"2025-08-30T13:14:18.541",0.000365,72.67,0.9555091711854868,2455481944.8112707]
[382272911,1756559658959,-151.0,0.00036454,30,"2025-08-30T13:14:18.959",0.000365,72.67,0.9555091711854868,2455481944.8112707]
[382273077,1756559667025,-151.0,0.00039992,30,"2025-08-30T13:14:27.025",0.000365,72.67,0.9555091711854868,2455481944.8112707]
[382273197,1756559671967,-500.0,0.00042827,120,"2025-08-30T13:14:31.967",0.000365,72.67,0.9555091711854868,2455481944.8112707]
[382273317,1756559677612,-500.0,0.00042999,120,"2025-08-30T13:14:37.612",0.000365,72.67,0.9555091711854868,2455481944.8112707]
[382273378,1756559680498,-543.0,0.00042999,120,"2025-08-30T13:14:40.498",0.000365,72.67,0.9555091711854868,2455481944.8112707]
[382273456,1756559683658,-151.0,0.00043,120,"2025-08-30T13:14:43.658",0.000365,72.67,0.9555091711854868,2455481944.8112707]
[382273560,1756559688386,-400.0,0.00043835,120,"2025-08-30T13:14:48.386",0.000365,72.67,0.9555091711854868,2455481944.8112707]
[382273680,1756559693888,-400.0,0.00043835,120,"2025-08-30T13:14:53.888",0.000365,72.67,0.9555091711854868,2455481944.8112707]
[382273800,1756559699946,-400.0,0.00043835,120,"2025-08-30T13:14:59.946",0.000365,72.67,0.9555091711854868,2455481944.8112707]
[382273861,1756559702539,-400.0,0.00043835,120,"2025-08-30T13:15:02.539",0.000365,72.67,0.9555091711854868,2455481944.8112707]
[382273982,1756559708464,-400.0,0.00043835,120,"2025-08-30T13:15:08.464",0.000365,72.67,0.9555091711854868,2455481944.8112707]
[382274102,1756559714478,-500.0,0.00043835,120,"2025-08-30T13:15:14.478",0.000365,72.67,0.9555091711854868,2455481944.8112707]
[382274268,1756559723043,-455.08044198,0.00043835,120,"2025-08-30T13:15:23.043",0.000365,72.67,0.9555091711854868,2455481944.8112707]
[382274283,1756559723736,-400.0,0.00043835,120,"2025-08-30T13:15:23.736",0.000365,72.67,0.9555091711854868,2455481944.8112707]
[382274449,1756559732115,-400.0,0.00043835,120,"2025-08-30T13:15:32.115",0.000365,72.67,0.9555091711854868,2455481944.8112707]
[382274569,1756559738581,-400.0,0.00043835,120,"2025-08-30T13:15:38.581",0.000365,72.67,0.9555091711854868,2455481944.8112707]
[382274690,1756559744645,-400.0,0.00043835,120,"2025-08-30T13:15:44.645",0.000365,72.67,0.9555091711854868,2455481944.8112707]
[382274751,1756559747809,-401.43959656,0.00043835,120,"2025-08-30T13:15:47.809",0.000365,72.67,0.9555091711854868,2455481944.8112707]
[382274871,1756559753965,-552.31,0.00043835,120,"2025-08-30T13:15:53.965",0.000365,72.67,0.9555091711854868,2455481944.8112707]
[382274932,1756559757143,-2433.65,0.00043835,120,"2025-08-30T13:15:57.143",0.000365,72.67,0.9555091711854868,2455481944.8112707]
[382275052,1756559764061,-400.0,0.00043835,120,"2025-08-30T13:16:04.061",0.000365,72.67,0.9555091711854868,2455481944.8112707]
[382275648,1756560632305,-500.0,0.00017999,2,"2025-08-30T13:30:32.305",0.000365,72.67,0.9555091711854868,2455481944.8112707]
[382275963,1756561080734,-151.0,0.00036453,30,"2025-08-30T13:38:00.734",0.000365,72.67,0.9555091711854868,2455481944.8112707]
[382276084,1756561088191,-150.0,0.0003752,30,"2025-08-30T13:38:08.191",0.000365,72.67,0.9555091711854868,2455481944.8112707]
[382276204,1756561095319,-500.0,0.00042827,120,"2025-08-30T13:38:15.319",0.000365,72.67,0.9555091711854868,2455481944.8112707]
[382276370,1756561104651,-334.5472959,0.00043834,120,"2025-08-30T13:38:24.651",0.000365,72.67,0.9555091711854868,2455481944.8112707]
[382276385,1756561105552,-359.76179104,0.00043834,120,"2025-08-30T13:38:25.552",0.000365,72.67,0.9555091711854868,2455481944.8112707]
[382276551,1756561115677,-580.32,0.00043835,120,"2025-08-30T13:38:35.677",0.000365,72.67,0.9555091711854868,2455481944.8112707]
[382276671,1756561122515,-400.0,0.00043835,120,"2025-08-30T13:38:42.515",0.000365,72.67,0.9555091711854868,2455481944.8112707]
[382276801,1756561129527,-777.05,0.00043835,120,"2025-08-30T13:38:49.527",0.000365,72.67,0.9555091711854868,2455481944.8112707]
[382276862,1756561133271,-476.33,0.00043835,120,"2025-08-30T13:38:53.271",0.000365,72.67,0.9555091711854868,2455481944.8112707]
[382276982,1756561140294,-400.0,0.00043835,120,"2025-08-30T13:39:00.294",0.000365,72.67,0.9555091711854868,2455481944.8112707]
[382277102,1756561147732,-1308.13,0.00043835,120,"2025-08-30T13:39:07.732",0.000365,72.67,0.9555091711854868,2455481944.8112707]
[382277163,1756561152019,-400.0,0.00043835,120,"2025-08-30T13:39:12.019",0.000365,72.67,0.9555091711854868,2455481944.8112707]
[382277258,1756561158087,-862.45,0.00043835,120,"2025-08-30T13:39:18.087",0.000365,72.67,0.9555091711854868,2455481944.8112707]
[382277345,1756561163603,-400.0,0.00043835,120,"2025-08-30T13:39:23.603",0.000365,72.67,0.9555091711854868,2455481944.8112707]
[382277465,1756561171067,-782.95,0.00043835,120,"2025-08-30T13:39:31.067",0.000365,72.67,0.9555091711854868,2455481944.8112707]
[382277585,1756561178867,-431.55,0.00043835,120,"2025-08-30T13:39:38.867",0.000365,72.67,0.9555091711854868,2455481944.8112707]
[382277646,1756561182701,-400.0,0.00043835,120,"2025-08-30T13:39:42.701",0.000365,72.67,0.9555091711854868,2455481944.8112707]
[382277766,1756561190079,-445.96,0.00043835,120,"2025-08-30T13:39:50.079",0.000365,72.67,0.9555091711854868,2455481944.8112707]
[382277932,1756561200393,-561.55,0.00043835,120,"2025-08-30T13:40:00.393",0.000365,72.67,0.9555091711854868,2455481944.8112707]
[382278052,1756561209535,-690.11,0.00043835,120,"2025-08-30T13:40:09.535",0.000365,72.67,0.9555091711854868,2455481944.8112707]
[382278067,1756561210510,-400.0,0.00043835,120,"2025-08-30T13:40:10.510",0.000365,72.67,0.9555091711854868,2455481944.8112707]
[382278235,1756561221797,-655.62,0.00043835,120,"2025-08-30T13:40:21.797",0.000365,72.67,0.9555091711854868,2455481944.8112707]
[382278355,1756561229302,-1000.0,0.00044,120,"2025-08-30T13:40:29.302",0.000365,72.67,0.9555091711854868,2455481944.8112707]
[382278476,1756561235704,-400.0,0.00044109,120,"2025-08-30T13:40:35.704",0.000365,72.67,0.9555091711854868,2455481944.8112707]
[382278538,1756561238466,-400.0,0.00044109,120,"2025-08-30T13:40:38.466",0.000365,72.67,0.9555091711854868,2455481944.8112707]
[382278659,1756561244182,-464.33,0.00044109,120,"2025-08-30T13:40:44.182",0.000365,72.67,0.9555091711854868,2455481944.8112707]
[382278720,1756561247211,-534.72,0.00044109,120,"2025-08-30T13:40:47.211",0.000365,72.67,0.9555091711854868,2455481944.8112707]
[382278840,1756561253184,-400.0,0.00044109,120,"2025-08-30T13:40:53.184",0.000365,72.67,0.9555091711854868,2455481944.8112707]
[382278960,1756561259045,-400.0,0.00044109,120,"2025-08-30T13:40:59.045",0.000365,72.67,0.9555091711854868,2455481944.8112707]
[382279021,1756561262066,-400.0,0.00044109,120,"2025-08-30T13:41:02.066",0.000365,72.67,0.9555091711854868,2455481944.8112707]
[382279141,1756561267942,-789.94,0.00044109,120,"2025-08-30T13:41:07.942",0.000365,72.67,0.9555091711854868,2455481944.8112707]
[382279263,1756561273797,-400.0,0.00044109,120,"2025-08-30T13:41:13.797",0.000365,72.67,0.9555091711854868,2455481944.8112707]
[382279522,1756561832953,-7286.1108343,0.00020813,2,"2025-08-30T13:50:32.953",0.000365,72.67,0.9555091711854868,2455481944.8112707]
[382279554,1756561833140,-20410.1392887,0.00021749,2,"2025-08-30T13:50:33.140",0.000365,72.67,0.9555091711854868,2455481944.8112707]
[382280212,1756562462556,-150.0,0.00043821,30,"2025-08-30T14:01:02.556",0.000365,72.67,0.9555091711854868,2455481944.8112707]
[382280332,1756562469260,-400.0,0.00043835,120,"2025-08-30T14:01:09.260",0.000365,72.67,0.9555091711854868,2455481944.8112707]
[382280452,1756562474901,-400.0,0.00043835,120,"2025-08-30T14:01:14.901",0.000365,72.67,0.9555091711854868,2455481944.8112707]
[382280513,1756562477655,-400.0,0.00043835,120,"2025-08-30T14:01:17.655",0.000365,72.67,0.9555091711854868,2455481944.8112707]
[382280633,1756562483930,-400.0,0.00043835,120,"2025-08-30T14:01:23.930",0.000365,72.67,0.9555091711854868,2455481944.8112707]
[382280694,1756562486822,-793.76,0.00043835,120,"2025-08-30T14:01:26.822",0.000365,72.67,0.9555091711854868,2455481944.8112707]
[382280778,1756562491457,-500.0,0.00043835,120,"2025-08-30T14:01:31.457",0.000365,72.67,0.9555091711854868,2455481944.8112707]
[382280935,1756562499104,-400.0,0.00043835,120,"2025-08-30T14:01:39.104",0.000365,72.67,0.9555091711854868,2455481944.8112707]
[382280996,1756562502357,-400.0,0.00043835,120,"2025-08-30T14:01:42.357",0.000365,72.67,0.9555091711854868,2455481944.8112707]
[382281116,1756562508532,-453.3,0.00043835,120,"2025-08-30T14:01:48.532",0.000365,72.67,0.9555091711854868,2455481944.8112707]
[382281236,1756562514468,-400.0,0.00043835,120,"2025-08-30T14:01:54.468",0.000365,72.67,0.9555091711854868,2455481944.8112707]
[382281402,1756562523044,-713.34,0.00043835,120,"2025-08-30T14:02:03.044",0.000365,72.67,0.9555091711854868,2455481944.8112707]
[382281417,1756562524023,-633.11,0.00043835,120,"2025-08-30T14:02:04.023",0.000365,72.67,0.9555091711854868,2455481944.8112707]
[382281583,1756562532700,-693.14,0.00043835,120,"2025-08-30T14:02:12.700",0.000365,72.67,0.9555091711854868,2455481944.8112707]
[382281703,1756562538957,-400.0,0.00043835,120,"2025-08-30T14:02:18.957",0.000365,72.67,0.9555091711854868,2455481944.8112707]
[382281823,1756562545225,-400.0,0.00043835,120,"2025-08-30T14:02:25.225",0.000365,72.67,0.9555091711854868,2455481944.8112707]
[382281884,1756562548366,-400.0,0.00043835,120,"2025-08-30T14:02:28.366",0.000365,72.67,0.9555091711854868,2455481944.8112707]
[382282004,1756562554356,-400.0,0.00044109,120,"2025-08-30T14:02:34.356",0.000365,72.67,0.9555091711854868,2455481944.8112707]
[382282065,1756562557312,-650.75,0.00044109,120,"2025-08-30T14:02:37.312",0.000365,72.67,0.9555091711854868,2455481944.8112707]
[382282185,1756562563996,-400.0,0.00044109,120,"2025-08-30T14:02:43.996",0.000365,72.67,0.9555091711854868,2455481944.8112707]
[382282308,1756562570085,-400.0,0.00044109,120,"2025-08-30T14:02:50.085",0.000365,72.67,0.9555091711854868,2455481944.8112707]
[382282369,1756562573027,-624.35,0.00044109,120,"2025-08-30T14:02:53.027",0.000365,72.67,0.9555091711854868,2455481944.8112707]
[382282489,1756562579274,-400.0,0.00044109,120,"2025-08-30T14:02:59.274",0.000365,72.67,0.9555091711854868,2455481944.8112707]
[382282611,1756562586074,-400.0,0.00044109,120,"2025-08-30T14:03:06.074",0.000365,72.67,0.9555091711854868,2455481944.8112707]
[382282672,1756562589100,-400.0,0.00044109,120,"2025-08-30T14:03:09.100",0.000365,72.67,0.9555091711854868,2455481944.8112707]
[382282792,1756562595419,-719.54,0.00044109,120,"2025-08-30T14:03:15.419",0.000365,72.67,0.9555091711854868,2455481944.8112707]
[382282958,1756562604071,-402.9,0.00044109,120,"2025-08-30T14:03:24.071",0.000365,72.67,0.9555091711854868,2455481944.8112707]
[382283078,1756562610331,-689.04,0.00044109,30,"2025-08-30T14:03:30.331",0.000365,72.67,0.9555091711854868,2455481944.8112707]
[382283093,1756562611119,-400.0,0.00044109,120,"2025-08-30T14:03:31.119",0.000365,72.67,0.9555091711854868,2455481944.8112707]
[382283259,1756562620147,-400.0,0.00044109,120,"2025-08-30T14:03:40.147",0.000365,72.67,0.9555091711854868,2455481944.8112707]
[382283379,1756562626320,-400.0,0.00044109,120,"2025-08-30T14:03:46.320",0.000365,72.67,0.9555091711854868,2455481944.8112707]
[382283499,1756562632494,-400.0,0.00044383,120,"2025-08-30T14:03:52.494",0.000365,72.67,0.9555091711854868,2455481944.8112707]
[382283560,1756562635982,-400.0,0.00044383,120,"2025-08-30T14:03:55.982",0.000365,72.67,0.9555091711854868,2455481944.8112707]
[382283680,1756562642376,-400.0,0.00044383,120,"2025-08-30T14:04:02.376",0.000365,72.67,0.9555091711854868,2455481944.8112707]
[382283741,1756562645553,-400.0,0.00044383,120,"2025-08-30T14:04:05.553",0.000365,72.67,0.9555091711854868,2455481944.8112707]
[382283842,1756562653018,-400.0,0.00044383,120,"2025-08-30T14:04:13.018",0.000365,72.67,0.9555091711854868,2455481944.8112707]
[382283982,1756562660498,-400.0,0.00044383,120,"2025-08-30T14:04:20.498",0.000365,72.67,0.9555091711854868,2455481944.8112707]
[382284043,1756562663695,-400.0,0.00044383,120,"2025-08-30T14:04:23.695",0.000365,72.67,0.9555091711854868,2455481944.8112707]
[382284163,1756562670572,-517.77,0.00044383,120,"2025-08-30T14:04:30.572",0.000365,72.67,0.9555091711854868,2455481944.8112707]
[382284329,1756562679807,-1105.55,0.00044383,120,"2025-08-30T14:04:39.807",0.000365,72.67,0.9555091711854868,2455481944.8112707]
[382284449,1756562686753,-469.8,0.00044383,120,"2025-08-30T14:04:46.753",0.000365,72.67,0.9555091711854868,2455481944.8112707]
[382284464,1756562687538,-638.81,0.00044383,120,"2025-08-30T14:04:47.538",0.000365,72.67,0.9555091711854868,2455481944.8112707]
[382284630,1756562697676,-1663.87,0.00044383,120,"2025-08-30T14:04:57.676",0.000365,72.67,0.9555091711854868,2455481944.8112707]
[382284754,1756562704487,-694.53,0.00044383,120,"2025-08-30T14:05:04.487",0.000365,73.15,0.9531580059665742,2460086488.632068]
[382284876,1756563032253,-282.40988421,0.00018279,2,"2025-08-30T14:10:32.253",0.000365,73.15,0.9531580059665742,2460086488.632068]
[382284979,1756563033020,-461.68,0.00027828,2,"2025-08-30T14:10:33.020",0.000365,73.15,0.9531580059665742,2460086488.632068]
[382285428,1756564238432,-500.0,0.00024773,2,"2025-08-30T14:30:38.432",0.000365,73.15,0.9531580059665742,2460086488.632068]
[382285538,1756564239048,-160.0,0.00029181,14,"2025-08-30T14:30:39.048",0.000365,73.15,0.9531580059665742,2460086488.632068]
[382285659,1756564240690,-320.74051982,0.00034162,2,"2025-08-30T14:30:40.690",0.000365,73.15,0.9531580059665742,2460086488.632068]
[382285779,1756564241887,-150.89,0.00036463,2,"2025-08-30T14:30:41.887",0.000365,73.15,0.9531580059665742,2460086488.632068]
[382285849,1756564242504,-151.0,0.00036473,30,"2025-08-30T14:30:42.504",0.000365,73.15,0.9531580059665742,2460086488.632068]
[382286121,1756565431791,-160.0,0.0002728,7,"2025-08-30T14:50:31.791",0.000365,73.15,0.9531580059665742,2460086488.632068]
[382286317,1756565438250,-408.12310216,0.00036,30,"2025-08-30T14:50:38.250",0.000365,73.15,0.9531580059665742,2460086488.632068]
[382286549,1756565439491,-151.0,0.00036459,30,"2025-08-30T14:50:39.491",0.000365,73.15,0.9531580059665742,2460086488.632068]
[382286580,1756565439640,-50000.0,0.0003646,36,"2025-08-30T14:50:39.640",0.000365,73.15,0.9531580059665742,2460086488.632068]
[382286842,1756565441262,-547.158627,0.00036461,30,"2025-08-30T14:50:41.262",0.000365,73.15,0.9531580059665742,2460086488.632068]
[382286971,1756565442460,-1022.11572534,0.00036461,2,"2025-08-30T14:50:42.460",0.000365,73.15,0.9531580059665742,2460086488.632068]
[382287093,1756565443862,-153.0,0.00036492,30,"2025-08-30T14:50:43.862",0.000365,73.15,0.9531580059665742,2460086488.632068]
[382287154,1756565444448,-200.0,0.00036493,2,"2025-08-30T14:50:44.448",0.000365,73.15,0.9531580059665742,2460086488.632068]
[382287274,1756565446038,-4504.04439643,0.0004,2,"2025-08-30T14:50:46.038",0.000365,73.15,0.9531580059665742,2460086488.632068]
[382287379,1756565446652,-1643.62131466,0.000411,120,"2025-08-30T14:50:46.652",0.000365,73.15,0.9531580059665742,2460086488.632068]
[382287629,1756565447940,-200.0,0.00043572,2,"2025-08-30T14:50:47.940",0.000365,73.15,0.9531580059665742,2460086488.632068]
[382287853,1756565449123,-400.0,0.00043835,3,"2025-08-30T14:50:49.123",0.000365,73.15,0.9531580059665742,2460086488.632068]
[382288592,1756565455442,-571.12,0.00043835,120,"2025-08-30T14:50:55.442",0.000365,73.15,0.9531580059665742,2460086488.632068]
[382288664,1756565455886,-400.0,0.00043835,120,"2025-08-30T14:50:55.886",0.000365,73.15,0.9531580059665742,2460086488.632068]
[382288842,1756565457161,-500.0,0.00043835,120,"2025-08-30T14:50:57.161",0.000365,73.15,0.9531580059665742,2460086488.632068]
[382288961,1756565457745,-865.88,0.00043835,120,"2025-08-30T14:50:57.745",0.000365,73.15,0.9531580059665742,2460086488.632068]
[382290497,1756566633444,-1580.01380082,0.00036473,60,"2025-08-30T15:10:33.444",0.000365,73.97,0.9518571138012427,2456289494.0604935]
[382290830,1756566640037,-500.0,0.00040476,2,"2025-08-30T15:10:40.037",0.000365,73.97,0.9518571138012427,2456289494.0604935]
[382291084,1756566641381,-500.0,0.0004376,30,"2025-08-30T15:10:41.381",0.000365,73.97,0.9518571138012427,2456289494.0604935]
[382291114,1756566641528,-11850.5619265,0.00043823,2,"2025-08-30T15:10:41.528",0.000365,73.97,0.9518571138012427,2456289494.0604935]
[382291433,1756566643198,-559.19188,0.00043834,120,"2025-08-30T15:10:43.198",0.000365,73.97,0.9518571138012427,2456289494.0604935]
[382291726,1756566644771,-400.0,0.00043835,120,"2025-08-30T15:10:44.771",0.000365,73.97,0.9518571138012427,2456289494.0604935]
[382291835,1756566645382,-400.0,0.00043835,120,"2025-08-30T15:10:45.382",0.000365,73.97,0.9518571138012427,2456289494.0604935]
[382292107,1756566646658,-1007.27750725,0.00043835,2,"2025-08-30T15:10:46.658",0.000365,73.97,0.9518571138012427,2456289494.0604935]
[382292335,1756566647820,-400.0,0.00043835,120,"2025-08-30T15:10:47.820",0.000365,73.97,0.9518571138012427,2456289494.0604935]
[382292453,1756566648417,-400.0,0.00043835,120,"2025-08-30T15:10:48.417",0.000365,73.97,0.9518571138012427,2456289494.0604935]
[382292622,1756566649576,-471.83,0.00043835,120,"2025-08-30T15:10:49.576",0.000365,73.97,0.9518571138012427,2456289494.0604935]
[382292804,1756566650892,-416.15,0.00043835,120,"2025-08-30T15:10:50.892",0.000365,73.97,0.9518571138012427,2456289494.0604935]
[382292865,1756566651494,-467.24,0.00043835,120,"2025-08-30T15:10:51.494",0.000365,73.97,0.9518571138012427,2456289494.0604935]
[382293018,1756566652697,-569.44,0.00043835,120,"2025-08-30T15:10:52.697",0.000365,73.97,0.9518571138012427,2456289494.0604935]
[382293184,1756566654699,-400.0,0.00043835,120,"2025-08-30T15:10:54.699",0.000365,73.97,0.9518571138012427,2456289494.0604935]
[382293304,1756566655971,-400.0,0.00043835,120,"2025-08-30T15:10:55.971",0.000365,73.97,0.9518571138012427,2456289494.0604935]
[382293319,1756566656112,-558.71,0.00043835,120,"2025-08-30T15:10:56.112",0.000365,73.97,0.9518571138012427,2456289494.0604935]
[382293485,1756566657767,-400.0,0.00043835,120,"2025-08-30T15:10:57.767",0.000365,73.97,0.9518571138012427,2456289494.0604935]
[382293605,1756566658934,-496.21,0.00043835,120,"2025-08-30T15:10:58.934",0.000365,73.97,0.9518571138012427,2456289494.0604935]
[382293725,1756566660246,-534.13,0.00043835,120,"2025-08-30T15:11:00.246",0.000365,73.97,0.9518571138012427,2456289494.0604935]
[382293786,1756566660861,-151.0,0.00044,120,"2025-08-30T15:11:00.861",0.000365,73.97,0.9518571138012427,2456289494.0604935]
[382293906,1756566662382,-415.99,0.00044109,120,"2025-08-30T15:11:02.382",0.000365,73.97,0.9518571138012427,2456289494.0604935]
[382293967,1756566663011,-400.0,0.00044109,120,"2025-08-30T15:11:03.011",0.000365,73.97,0.9518571138012427,2456289494.0604935]
[382294087,1756566664243,-883.294113,0.00044109,120,"2025-08-30T15:11:04.243",0.000365,73.97,0.9518571138012427,2456289494.0604935]
[382294207,1756566665555,-417.96154832,0.00044109,120,"2025-08-30T15:11:05.555",0.000365,73.97,0.9518571138012427,2456289494.0604935]
[382294255,1756566666035,-400.0,0.00044109,120,"2025-08-30T15:11:06.035",0.000365,73.97,0.9518571138012427,2456289494.0604935]
[382294389,1756566667362,-400.0,0.00044109,120,"2025-08-30T15:11:07.362",0.000365,73.97,0.9518571138012427,2456289494.0604935]
[382294555,1756566669008,-488.15,0.00044109,120,"2025-08-30T15:11:09.008",0.000365,73.97,0.9518571138012427,2456289494.0604935]
[382294675,1756566670350,-639.47,0.00044109,120,"2025-08-30T15:11:10.350",0.000365,73.97,0.9518571138012427,2456289494.0604935]
[382294690,1756566670509,-400.0,0.00044109,120,"2025-08-30T15:11:10.509",0.000365,73.97,0.9518571138012427,2456289494.0604935]
[382294856,1756566672556,-400.0,0.00044109,120,"2025-08-30T15:11:12.556",0.000365,73.97,0.9518571138012427,2456289494.0604935]
[382294976,1756566673745,-400.0,0.00044109,120,"2025-08-30T15:11:13.745",0.000365,73.97,0.9518571138012427,2456289494.0604935]
[382294991,1756566673895,-558.33,0.00044109,120,"2025-08-30T15:11:13.895",0.000365,73.97,0.9518571138012427,2456289494.0604935]
[382295157,1756566675584,-417.5,0.00044109,120,"2025-08-30T15:11:15.584",0.000365,73.97,0.9518571138012427,2456289494.0604935]
[382295277,1756566676729,-400.0,0.00044383,120,"2025-08-30T15:11:16.729",0.000365,73.97,0.9518571138012427,2456289494.0604935]
[382295338,1756566677323,-400.0,0.00044383,120,"2025-08-30T15:11:17.323",0.000365,73.97,0.9518571138012427,2456289494.0604935]
[382295458,1756566678603,-400.0,0.00044383,120,"2025-08-30T15:11:18.603",0.000365,73.97,0.9518571138012427,2456289494.0604935]
[382295578,1756566679814,-488.60797751,0.00044383,120,"2025-08-30T15:11:19.814",0.000365,73.97,0.9518571138012427,2456289494.0604935]
[382295639,1756566680456,-713.18,0.00044383,120,"2025-08-30T15:11:20.456",0.000365,73.97,0.9518571138012427,2456289494.0604935]
[382295759,1756566682058,-400.0,0.00044383,120,"2025-08-30T15:11:22.058",0.000365,73.97,0.9518571138012427,2456289494.0604935]
[382295925,1756566683830,-261.48953225,0.00044383,120,"2025-08-30T15:11:23.830",0.000365,73.97,0.9518571138012427,2456289494.0604935]
[382295940,1756566683979,-400.0,0.00044383,120,"2025-08-30T15:11:23.979",0.000365,73.97,0.9518571138012427,2456289494.0604935]
[382296060,1756566685121,-558.96,0.00044383,120,"2025-08-30T15:11:25.121",0.000365,73.97,0.9518571138012427,2456289494.0604935]
[382296226,1756566686712,-793.55,0.00044383,120,"2025-08-30T15:11:26.712",0.000365,73.97,0.9518571138012427,2456289494.0604935]
[382296346,1756566687999,-400.0,0.00044383,120,"2025-08-30T15:11:27.999",0.000365,73.97,0.9518571138012427,2456289494.0604935]
[382296361,1756566688145,-400.0,0.00044383,120,"2025-08-30T15:11:28.145",0.000365,73.97,0.9518571138012427,2456289494.0604935]
[382296613,1756567832188,-215.12852931,0.00017999,2,"2025-08-30T15:30:32.188",0.000365,73.97,0.9518571138012427,2456289494.0604935]
[382297252,1756569039571,-153.64,0.0002911,2,"2025-08-30T15:50:39.571",0.000365,73.97,0.9518571138012427,2456289494.0604935]
[382297379,1756569040214,-89672.07588631,0.00036473,30,"2025-08-30T15:50:40.214",0.000365,73.97,0.9518571138012427,2456289494.0604935]
[382299729,1756570232834,-907.85,0.00030137,120,"2025-08-30T16:10:32.834",0.000365,74.05,0.95181626365522,2455152837.379559]
[382299857,1756570237859,-1078.02637669,0.00036462,2,"2025-08-30T16:10:37.859",0.000365,74.05,0.95181626365522,2455152837.379559]
[382299977,1756570238458,-1673.0,0.00036462,5,"2025-08-30T16:10:38.458",0.000365,74.05,0.95181626365522,2455152837.379559]
[382300220,1756570239644,-1496.37,0.000365,14,"2025-08-30T16:10:39.644",0.000365,74.05,0.95181626365522,2455152837.379559]
[382300498,1756570240896,-254.680516,0.0004,30,"2025-08-30T16:10:40.896",0.000365,74.05,0.95181626365522,2455152837.379559]
[382300661,1756570241702,-3027.79050709,0.00041039,2,"2025-08-30T16:10:41.702",0.000365,74.05,0.95181626365522,2455152837.379559]
[382300894,1756570242885,-211.0,0.00042466,60,"2025-08-30T16:10:42.885",0.000365,74.05,0.95181626365522,2455152837.379559]
[382301259,1756570244951,-2572.0,0.00043562,30,"2025-08-30T16:10:44.951",0.000365,74.05,0.95181626365522,2455152837.379559]
[382301570,1756570246883,-400.0,0.00043835,120,"2025-08-30T16:10:46.883",0.000365,74.05,0.95181626365522,2455152837.379559]
[382301600,1756570247023,-500.0,0.00043835,120,"2025-08-30T16:10:47.023",0.000365,74.05,0.95181626365522,2455152837.379559]
[382301919,1756570248681,-331.01026874,0.00043835,120,"2025-08-30T16:10:48.681",0.000365,74.05,0.95181626365522,2455152837.379559]
[382302151,1756570249978,-400.0,0.00043835,120,"2025-08-30T16:10:49.978",0.000365,74.05,0.95181626365522,2455152837.379559]
[382302212,1756570250569,-1600.0,0.00043835,120,"2025-08-30T16:10:50.569",0.000365,74.05,0.95181626365522,2455152837.379559]
[382302352,1756570251741,-400.0,0.00043835,120,"2025-08-30T16:10:51.741",0.000365,74.05,0.95181626365522,2455152837.379559]
[382302583,1756570253284,-448.5,0.00043835,120,"2025-08-30T16:10:53.284",0.000365,74.05,0.95181626365522,2455152837.379559]
[382302657,1756570253886,-400.0,0.00043835,7,"2025-08-30T16:10:53.886",0.000365,74.05,0.95181626365522,2455152837.379559]
[382302777,1756570255229,-400.0,0.00043835,120,"2025-08-30T16:10:55.229",0.000365,74.05,0.95181626365522,2455152837.379559]
[382302897,1756570256395,-151.0,0.00043835,120,"2025-08-30T16:10:56.395",0.000365,74.05,0.95181626365522,2455152837.379559]
[382302958,1756570258327,-151.0,0.00043835,120,"2025-08-30T16:10:58.327",0.000365,74.05,0.95181626365522,2455152837.379559]
[382303078,1756570260800,-500.0,0.00043835,120,"2025-08-30T16:11:00.800",0.000365,74.05,0.95181626365522,2455152837.379559]
[382303244,1756570262829,-3452.9,0.00043835,120,"2025-08-30T16:11:02.829",0.000365,74.05,0.95181626365522,2455152837.379559]
[382303259,1756570262974,-3452.9,0.00043835,120,"2025-08-30T16:11:02.974",0.000365,74.05,0.95181626365522,2455152837.379559]
[382303379,1756570264304,-400.0,0.00043835,120,"2025-08-30T16:11:04.304",0.000365,74.05,0.95181626365522,2455152837.379559]
[382303601,1756571431926,-824.57552431,0.00017986,2,"2025-08-30T16:30:31.926",0.000365,74.05,0.95181626365522,2455152837.379559]
[382303760,1756571438555,-186.159023,0.00036469,30,"2025-08-30T16:30:38.555",0.000365,74.05,0.95181626365522,2455152837.379559]
[382303789,1756571438696,-151.0,0.00036469,30,"2025-08-30T16:30:38.696",0.000365,74.05,0.95181626365522,2455152837.379559]
[382304071,1756572631778,-152.8,0.00021066,2,"2025-08-30T16:50:31.778",0.000365,74.05,0.95181626365522,2455152837.379559]
[382304254,1756572638478,-500.0,0.00036361,2,"2025-08-30T16:50:38.478",0.000365,74.05,0.95181626365522,2455152837.379559]
[382304369,1756572639050,-27242.91019158,0.00036456,2,"2025-08-30T16:50:39.050",0.000365,74.05,0.95181626365522,2455152837.379559]
[382304557,1756572640400,-150.319,0.00036876,2,"2025-08-30T16:50:40.400",0.000365,74.05,0.95181626365522,2455152837.379559]
[382304677,1756572641955,-250.0,0.00037731,2,"2025-08-30T16:50:41.955",0.000365,74.05,0.95181626365522,2455152837.379559]
[382304738,1756572642557,-488.0,0.00038827,2,"2025-08-30T16:50:42.557",0.000365,74.05,0.95181626365522,2455152837.379559]
[382304871,1756572643770,-151.0,0.00040455,30,"2025-08-30T16:50:43.770",0.000365,74.05,0.95181626365522,2455152837.379559]
[382305031,1756572645465,-151.0,0.0004199,120,"2025-08-30T16:50:45.465",0.000365,74.05,0.95181626365522,2455152837.379559]
[382305054,1756572645681,-9561.73465399,0.00042095,15,"2025-08-30T16:50:45.681",0.000365,74.05,0.95181626365522,2455152837.379559]
[382305244,1756572646839,-153.0,0.00042466,60,"2025-08-30T16:50:46.839",0.000365,74.05,0.95181626365522,2455152837.379559]
[382305558,1756572648425,-151.0,0.00042915,120,"2025-08-30T16:50:48.425",0.000365,74.05,0.95181626365522,2455152837.379559]
[382305809,1756572649786,-151.0,0.00043,120,"2025-08-30T16:50:49.786",0.000365,74.05,0.95181626365522,2455152837.379559]
[382305839,1756572649931,-151.0,0.00043,120,"2025-08-30T16:50:49.931",0.000365,74.05,0.95181626365522,2455152837.379559]
[382306189,1756572651907,-152.464704,0.00043834,120,"2025-08-30T16:50:51.907",0.000365,74.05,0.95181626365522,2455152837.379559]
[382306329,1756572653106,-400.0,0.00043835,120,"2025-08-30T16:50:53.106",0.000365,74.05,0.95181626365522,2455152837.379559]
[382306390,1756572653805,-466.92,0.00043835,120,"2025-08-30T16:50:53.805",0.000365,74.05,0.95181626365522,2455152837.379559]
[382306510,1756572654966,-519.86,0.00043835,120,"2025-08-30T16:50:54.966",0.000365,74.05,0.95181626365522,2455152837.379559]
[382306630,1756572656150,-400.0,0.00043835,120,"2025-08-30T16:50:56.150",0.000365,74.05,0.95181626365522,2455152837.379559]
[382306691,1756572656743,-400.0,0.00043835,120,"2025-08-30T16:50:56.743",0.000365,74.05,0.95181626365522,2455152837.379559]
[382306811,1756572658006,-400.0,0.00043835,120,"2025-08-30T16:50:58.006",0.000365,74.05,0.95181626365522,2455152837.379559]
[382306977,1756572659731,-400.0,0.00043835,120,"2025-08-30T16:50:59.731",0.000365,74.05,0.95181626365522,2455152837.379559]
[382306992,1756572659881,-400.0,0.00043835,120,"2025-08-30T16:50:59.881",0.000365,74.05,0.95181626365522,2455152837.379559]
[382307112,1756572661474,-400.0,0.00043835,120,"2025-08-30T16:51:01.474",0.000365,74.05,0.95181626365522,2455152837.379559]
[382307278,1756572663262,-172.57955776,0.00043835,120,"2025-08-30T16:51:03.262",0.000365,74.05,0.95181626365522,2455152837.379559]
[382307398,1756572664441,-597.03,0.00043835,120,"2025-08-30T16:51:04.441",0.000365,74.05,0.95181626365522,2455152837.379559]
[382307413,1756572664585,-151.0,0.00043835,120,"2025-08-30T16:51:04.585",0.000365,74.05,0.95181626365522,2455152837.379559]
[382307579,1756572666187,-400.0,0.00043835,120,"2025-08-30T16:51:06.187",0.000365,74.05,0.95181626365522,2455152837.379559]
[382307699,1756572667344,-500.0,0.00043836,120,"2025-08-30T16:51:07.344",0.000365,74.05,0.95181626365522,2455152837.379559]
[382307760,1756572667992,-2185.150482,0.00043843,120,"2025-08-30T16:51:07.992",0.000365,74.05,0.95181626365522,2455152837.379559]
[382307881,1756572670342,-946.49,0.00044109,120,"2025-08-30T16:51:10.342",0.000365,74.05,0.95181626365522,2455152837.379559]
[382308001,1756572671556,-400.0,0.00044109,120,"2025-08-30T16:51:11.556",0.000365,74.05,0.95181626365522,2455152837.379559]
[382308062,1756572672228,-400.0,0.00044109,120,"2025-08-30T16:51:12.228",0.000365,74.05,0.95181626365522,2455152837.379559]
[382308182,1756572673725,-151.0,0.00044109,120,"2025-08-30T16:51:13.725",0.000365,74.05,0.95181626365522,2455152837.379559]
[382308302,1756572675121,-435.57936383,0.00044109,120,"2025-08-30T16:51:15.121",0.000365,74.05,0.95181626365522,2455152837.379559]
[382308363,1756572676531,-674.78,0.00044109,120,"2025-08-30T16:51:16.531",0.000365,74.05,0.95181626365522,2455152837.379559]
[382308483,1756572677702,-452.17,0.00044109,120,"2025-08-30T16:51:17.702",0.000365,74.05,0.95181626365522,2455152837.379559]
[382308660,1756572679701,-8115.89,0.00044109,120,"2025-08-30T16:51:19.701",0.000365,74.05,0.95181626365522,2455152837.379559]
[382308665,1756572679750,-400.0,0.00044109,120,"2025-08-30T16:51:19.750",0.000365,74.05,0.95181626365522,2455152837.379559]
[382308785,1756572680949,-400.0,0.00044109,120,"2025-08-30T16:51:20.949",0.000365,74.05,0.95181626365522,2455152837.379559]
[382308951,1756572682641,-400.0,0.00044109,120,"2025-08-30T16:51:22.641",0.000365,74.05,0.95181626365522,2455152837.379559]
[382309071,1756572683787,-927.09,0.00044109,120,"2025-08-30T16:51:23.787",0.000365,74.05,0.95181626365522,2455152837.379559]
[382309132,1756572686050,-1400.0,0.00044355,60,"2025-08-30T16:51:26.050",0.000365,74.05,0.95181626365522,2455152837.379559]
[382309255,1756573547842,-159.03065791,0.00043835,120,"2025-08-30T17:05:47.842",0.000365,74.73,0.9518597940129283,2457161852.331998]
[382309375,1756573555770,-400.0,0.00043835,120,"2025-08-30T17:05:55.770",0.000365,74.73,0.9518597940129283,2457161852.331998]
[382309436,1756573559403,-400.0,0.00043835,120,"2025-08-30T17:05:59.403",0.000365,74.73,0.9518597940129283,2457161852.331998]
[382309556,1756573567182,-400.0,0.00043835,120,"2025-08-30T17:06:07.182",0.000365,74.73,0.9518597940129283,2457161852.331998]
[382309676,1756573575118,-400.0,0.00043835,120,"2025-08-30T17:06:15.118",0.000365,74.73,0.9518597940129283,2457161852.331998]
[382309737,1756573579104,-400.0,0.00043835,120,"2025-08-30T17:06:19.104",0.000365,74.73,0.9518597940129283,2457161852.331998]
[382309857,1756573587038,-400.0,0.00043835,120,"2025-08-30T17:06:27.038",0.000365,74.73,0.9518597940129283,2457161852.331998]
[382310023,1756573597477,-780.09,0.00043835,120,"2025-08-30T17:06:37.477",0.000365,74.73,0.9518597940129283,2457161852.331998]
[382310038,1756573598373,-400.0,0.00043835,120,"2025-08-30T17:06:38.373",0.000365,74.73,0.9518597940129283,2457161852.331998]
[382310158,1756573606164,-400.0,0.00043835,120,"2025-08-30T17:06:46.164",0.000365,74.73,0.9518597940129283,2457161852.331998]
[382310324,1756573617511,-625.49,0.00043835,120,"2025-08-30T17:06:57.511",0.000365,74.73,0.9518597940129283,2457161852.331998]
[382310444,1756573625419,-400.0,0.00043835,120,"2025-08-30T17:07:05.419",0.000365,74.73,0.9518597940129283,2457161852.331998]
[382310505,1756573628964,-513.35,0.00043835,120,"2025-08-30T17:07:08.964",0.000365,74.73,0.9518597940129283,2457161852.331998]
[382310625,1756573636343,-400.0,0.00044109,120,"2025-08-30T17:07:16.343",0.000365,74.73,0.9518597940129283,2457161852.331998]
[382310745,1756573644394,-790.25,0.00044109,120,"2025-08-30T17:07:24.394",0.000365,74.73,0.9518597940129283,2457161852.331998]
[382310806,1756573647971,-576.69,0.00044109,120,"2025-08-30T17:07:27.971",0.000365,74.73,0.9518597940129283,2457161852.331998]
[382310927,1756573655280,-439.58,0.00044109,120,"2025-08-30T17:07:35.280",0.000365,74.73,0.9518597940129283,2457161852.331998]
[382311047,1756573662624,-717.08,0.00044109,120,"2025-08-30T17:07:42.624",0.000365,74.73,0.9518597940129283,2457161852.331998]
[382311108,1756573666446,-410.535834,0.00044109,120,"2025-08-30T17:07:46.446",0.000365,74.73,0.9518597940129283,2457161852.331998]
[382311228,1756573673865,-1309.35,0.00044109,120,"2025-08-30T17:07:53.865",0.000365,74.73,0.9518597940129283,2457161852.331998]
[382311394,1756573685024,-400.0,0.00044109,120,"2025-08-30T17:08:05.024",0.000365,74.73,0.9518597940129283,2457161852.331998]
[382311409,1756573686387,-749.4,0.00044109,120,"2025-08-30T17:08:06.387",0.000365,74.73,0.9518597940129283,2457161852.331998]
[382311533,1756573695131,-538.28,0.00044109,120,"2025-08-30T17:08:15.131",0.000365,74.73,0.9518597940129283,2457161852.331998]
[382311696,1756573705778,-400.0,0.00044109,120,"2025-08-30T17:08:25.778",0.000365,74.73,0.9518597940129283,2457161852.331998]
[382311816,1756573713621,-311.1,0.00044361,120,"2025-08-30T17:08:33.621",0.000365,74.73,0.9518597940129283,2457161852.331998]
[382311831,1756573714656,-203.46531754,0.00044361,120,"2025-08-30T17:08:34.656",0.000365,74.73,0.9518597940129283,2457161852.331998]
[382311997,1756573726671,-400.0,0.00044383,120,"2025-08-30T17:08:46.671",0.000365,74.73,0.9518597940129283,2457161852.331998]
[382312117,1756573734831,-400.0,0.00044383,120,"2025-08-30T17:08:54.831",0.000365,74.73,0.9518597940129283,2457161852.331998]
[382312178,1756573738954,-633.4,0.00044383,120,"2025-08-30T17:08:58.954",0.000365,74.73,0.9518597940129283,2457161852.331998]
[382312298,1756573747557,-642.59,0.00044383,120,"2025-08-30T17:09:07.557",0.000365,74.73,0.9518597940129283,2457161852.331998]
[382312418,1756573756034,-400.0,0.00044383,120,"2025-08-30T17:09:16.034",0.000365,74.73,0.9518597940129283,2457161852.331998]
[382312479,1756573760168,-400.0,0.00044383,120,"2025-08-30T17:09:20.168",0.000365,74.73,0.9518597940129283,2457161852.331998]
[382312599,1756573768391,-602.31,0.00044383,120,"2025-08-30T17:09:28.391",0.000365,74.73,0.9518597940129283,2457161852.331998]
[382312660,1756573772713,-400.0,0.00044383,120,"2025-08-30T17:09:32.713",0.000365,74.73,0.9518597940129283,2457161852.331998]
[382313719,1756573849723,-150.0,0.00043612,2,"2025-08-30T17:10:49.723",0.000365,74.73,0.9518597940129283,2457161852.331998]
[382313883,1756573850880,-400.0,0.00043835,120,"2025-08-30T17:10:50.880",0.000365,74.73,0.9518597940129283,2457161852.331998]
[382314049,1756573852483,-400.0,0.00044109,120,"2025-08-30T17:10:52.483",0.000365,74.73,0.9518597940129283,2457161852.331998]
[382314064,1756573852628,-637.88,0.00044109,120,"2025-08-30T17:10:52.628",0.000365,74.73,0.9518597940129283,2457161852.331998]
[382314184,1756573854066,-633.03,0.00044109,120,"2025-08-30T17:10:54.066",0.000365,74.73,0.9518597940129283,2457161852.331998]
[382314350,1756573855741,-642.93,0.00044383,120,"2025-08-30T17:10:55.741",0.000365,74.73,0.9518597940129283,2457161852.331998]
[382314470,1756573857091,-545.81,0.00044383,120,"2025-08-30T17:10:57.091",0.000365,74.73,0.9518597940129283,2457161852.331998]
[382314531,1756573857698,-400.0,0.00044383,120,"2025-08-30T17:10:57.698",0.000365,74.73,0.9518597940129283,2457161852.331998]
[382314651,1756573858842,-400.0,0.00044383,120,"2025-08-30T17:10:58.842",0.000365,74.73,0.9518597940129283,2457161852.331998]
[382314771,1756573860031,-4355.68666039,0.00044521,120,"2025-08-30T17:11:00.031",0.000365,74.73,0.9518597940129283,2457161852.331998]
[382314832,1756573860693,-21778.43330198,0.00044603,120,"2025-08-30T17:11:00.693",0.000365,74.73,0.9518597940129283,2457161852.331998]
[382314952,1756573862354,-258.02866373,0.00044657,120,"2025-08-30T17:11:02.354",0.000365,74.73,0.9518597940129283,2457161852.331998]
[382315072,1756573863561,-446.89,0.00044657,120,"2025-08-30T17:11:03.561",0.000365,74.73,0.9518597940129283,2457161852.331998]
[382315133,1756573864168,-400.0,0.00044657,120,"2025-08-30T17:11:04.168",0.000365,74.73,0.9518597940129283,2457161852.331998]
[382315253,1756573865458,-828.34,0.00044657,120,"2025-08-30T17:11:05.458",0.000365,74.73,0.9518597940129283,2457161852.331998]
[382315419,1756573868610,-400.0,0.00044657,120,"2025-08-30T17:11:08.610",0.000365,74.73,0.9518597940129283,2457161852.331998]
[382315434,1756573868760,-400.0,0.00044657,120,"2025-08-30T17:11:08.760",0.000365,74.73,0.9518597940129283,2457161852.331998]
[382315575,1756573871398,-276.05824855,0.000449,120,"2025-08-30T17:11:11.398",0.000365,74.73,0.9518597940129283,2457161852.331998]
[382315782,1756575039202,-1279.82420664,0.00036529,120,"2025-08-30T17:30:39.202",0.000365,74.73,0.9518597940129283,2457161852.331998]
[382315983,1756576232588,-150.0,0.000295,2,"2025-08-30T17:50:32.588",0.000365,74.73,0.9518597940129283,2457161852.331998]
[382316084,1756576238935,-869.56737562,0.00034858,2,"2025-08-30T17:50:38.935",0.000365,74.73,0.9518597940129283,2457161852.331998]
[382316211,1756576240458,-2500.0,0.00036469,2,"2025-08-30T17:50:40.458",0.000365,74.73,0.9518597940129283,2457161852.331998]
[382316333,1756576241655,-151.0,0.00036473,30,"2025-08-30T17:50:41.655",0.000365,74.73,0.9518597940129283,2457161852.331998]
[382316394,1756576242256,-151.0,0.00036473,30,"2025-08-30T17:50:42.256",0.000365,74.73,0.9518597940129283,2457161852.331998]
[382316516,1756576243618,-4051.76609,0.00040529,2,"2025-08-30T17:50:43.618",0.000365,74.73,0.9518597940129283,2457161852.331998]
[382316648,1756576245081,-151.0,0.00041123,120,"2025-08-30T17:50:45.081",0.000365,74.73,0.9518597940129283,2457161852.331998]
[382316709,1756576245697,-537.783,0.00041493,2,"2025-08-30T17:50:45.697",0.000365,74.73,0.9518597940129283,2457161852.331998]
[382316830,1756576247003,-153.0,0.00042466,60,"2025-08-30T17:50:47.003",0.000365,74.73,0.9518597940129283,2457161852.331998]
[382316996,1756576248613,-248.66835302,0.00043599,120,"2025-08-30T17:50:48.613",0.000365,74.73,0.9518597940129283,2457161852.331998]
[382317011,1756576248755,-580.22615704,0.00043599,120,"2025-08-30T17:50:48.755",0.000365,74.73,0.9518597940129283,2457161852.331998]
[382317131,1756576249903,-500.0,0.000437,7,"2025-08-30T17:50:49.903",0.000365,74.73,0.9518597940129283,2457161852.331998]
[382317297,1756576251645,-400.0,0.00043835,120,"2025-08-30T17:50:51.645",0.000365,74.73,0.9518597940129283,2457161852.331998]
[382317417,1756576252840,-400.0,0.00043835,120,"2025-08-30T17:50:52.840",0.000365,74.73,0.9518597940129283,2457161852.331998]
[382317478,1756576253783,-400.0,0.00043835,120,"2025-08-30T17:50:53.783",0.000365,74.73,0.9518597940129283,2457161852.331998]
[382317598,1756576254964,-819.9,0.00043835,120,"2025-08-30T17:50:54.964",0.000365,74.73,0.9518597940129283,2457161852.331998]
[382317718,1756576256246,-790.17,0.00043835,120,"2025-08-30T17:50:56.246",0.000365,74.73,0.9518597940129283,2457161852.331998]
[382317779,1756576256820,-553.8,0.00043835,120,"2025-08-30T17:50:56.820",0.000365,74.73,0.9518597940129283,2457161852.331998]
[382317899,1756576257962,-400.0,0.00043835,120,"2025-08-30T17:50:57.962",0.000365,74.73,0.9518597940129283,2457161852.331998]
[382318019,1756576259123,-431.70418728,0.00043835,120,"2025-08-30T17:50:59.123",0.000365,74.73,0.9518597940129283,2457161852.331998]
[382318080,1756576259735,-511.41,0.00043835,120,"2025-08-30T17:50:59.735",0.000365,74.73,0.9518597940129283,2457161852.331998]
[382318200,1756576261134,-400.0,0.00043835,120,"2025-08-30T17:51:01.134",0.000365,74.73,0.9518597940129283,2457161852.331998]
[382318261,1756576261632,-590.15,0.00043835,120,"2025-08-30T17:51:01.632",0.000365,74.73,0.9518597940129283,2457161852.331998]
[382318381,1756576263218,-923.48,0.00043835,120,"2025-08-30T17:51:03.218",0.000365,74.73,0.9518597940129283,2457161852.331998]
[382318501,1756576264409,-687.37,0.00043835,120,"2025-08-30T17:51:04.409",0.000365,74.73,0.9518597940129283,2457161852.331998]
[382318998,1756577432713,-1061.65,0.00034912,2,"2025-08-30T18:10:32.713",0.000365,76.17,0.9506236194259232,2456563167.927149]
[382319023,1756577433158,-1575.0,0.0003696,2,"2025-08-30T18:10:33.158",0.000365,76.17,0.9506236194259232,2456563167.927149]
[382319134,1756577434299,-259.11213408,0.0003987,15,"2025-08-30T18:10:34.299",0.000365,76.17,0.9506236194259232,2456563167.927149]
[382319357,1756577438168,-540.24,0.00042191,30,"2025-08-30T18:10:38.168",0.000365,76.17,0.9506236194259232,2456563167.927149]
[382319601,1756577439349,-21083.83613573,0.000431,15,"2025-08-30T18:10:39.349",0.000365,76.17,0.9506236194259232,2456563167.927149]
[382319727,1756577439938,-654.267496,0.00043835,120,"2025-08-30T18:10:39.938",0.000365,76.17,0.9506236194259232,2456563167.927149]
[382319958,1756577441168,-400.0,0.00043835,120,"2025-08-30T18:10:41.168",0.000365,76.17,0.9506236194259232,2456563167.927149]
[382320196,1756577442335,-406.44,0.00043835,120,"2025-08-30T18:10:42.335",0.000365,76.17,0.9506236194259232,2456563167.927149]
[382320316,1756577442915,-637.7,0.00043835,120,"2025-08-30T18:10:42.915",0.000365,76.17,0.9506236194259232,2456563167.927149]
[382320536,1756577444060,-400.0,0.00043835,120,"2025-08-30T18:10:44.060",0.000365,76.17,0.9506236194259232,2456563167.927149]
[382320673,1756577444788,-400.0,0.00043835,120,"2025-08-30T18:10:44.788",0.000365,76.17,0.9506236194259232,2456563167.927149]
[382320914,1756577446009,-400.0,0.00043835,120,"2025-08-30T18:10:46.009",0.000365,76.17,0.9506236194259232,2456563167.927149]
[382321097,1756577447519,-400.0,0.00043835,120,"2025-08-30T18:10:47.519",0.000365,76.17,0.9506236194259232,2456563167.927149]
[382321292,1756577449143,-739.57,0.00043835,120,"2025-08-30T18:10:49.143",0.000365,76.17,0.9506236194259232,2456563167.927149]
[382321307,1756577449299,-323.79154359,0.00043835,120,"2025-08-30T18:10:49.299",0.000365,76.17,0.9506236194259232,2456563167.927149]
[382321435,1756577450564,-447.89,0.00043835,120,"2025-08-30T18:10:50.564",0.000365,76.17,0.9506236194259232,2456563167.927149]
[382321601,1756577452260,-500.0,0.00043979,120,"2025-08-30T18:10:52.260",0.000365,76.17,0.9506236194259232,2456563167.927149]
[382321721,1756577453452,-3765.2893972,0.00043979,120,"2025-08-30T18:10:53.452",0.000365,76.17,0.9506236194259232,2456563167.927149]
[382321782,1756577455533,-151.0,0.0004398,120,"2025-08-30T18:10:55.533",0.000365,76.17,0.9506236194259232,2456563167.927149]
[382321902,1756577457143,-400.0,0.00044109,120,"2025-08-30T18:10:57.143",0.000365,76.17,0.9506236194259232,2456563167.927149]
[382322022,1756577458369,-400.0,0.00044109,120,"2025-08-30T18:10:58.369",0.000365,76.17,0.9506236194259232,2456563167.927149]
[382322083,1756577459072,-647.65,0.00044109,120,"2025-08-30T18:10:59.072",0.000365,76.17,0.9506236194259232,2456563167.927149]
[382322203,1756577460215,-400.0,0.00044109,120,"2025-08-30T18:11:00.215",0.000365,76.17,0.9506236194259232,2456563167.927149]
[382322264,1756577460813,-472.86,0.00044109,120,"2025-08-30T18:11:00.813",0.000365,76.17,0.9506236194259232,2456563167.927149]
[382322384,1756577461972,-456.63,0.00044109,120,"2025-08-30T18:11:01.972",0.000365,76.17,0.9506236194259232,2456563167.927149]
[382322504,1756577463267,-400.0,0.00044109,120,"2025-08-30T18:11:03.267",0.000365,76.17,0.9506236194259232,2456563167.927149]
[382322670,1756577464869,-419.9,0.00044109,120,"2025-08-30T18:11:04.869",0.000365,76.17,0.9506236194259232,2456563167.927149]
[382322685,1756577465018,-400.0,0.00044109,120,"2025-08-30T18:11:05.018",0.000365,76.17,0.9506236194259232,2456563167.927149]
[382322805,1756577466576,-515.48408722,0.00044109,120,"2025-08-30T18:11:06.576",0.000365,76.17,0.9506236194259232,2456563167.927149]
[382323650,1756578644217,-734.04574579,0.00018,2,"2025-08-30T18:30:44.217",0.000365,76.17,0.9506236194259232,2456563167.927149]
[382325117,1756579079402,926.55,0.00015666,2,"2025-08-30T18:37:59.402",0.000365,76.17,0.9506236194259232,2456563167.927149]
[382325322,1756579832739,-1549.61834752,0.00017883,2,"2025-08-30T18:50:32.739",0.000365,76.17,0.9506236194259232,2456563167.927149]
[382325448,1756579838089,-500.0,0.00017973,2,"2025-08-30T18:50:38.089",0.000365,76.17,0.9506236194259232,2456563167.927149]
[382325571,1756579839486,-151.0,0.00018,2,"2025-08-30T18:50:39.486",0.000365,76.17,0.9506236194259232,2456563167.927149]
[382325634,1756579840094,-40485.60262813,0.00018777,2,"2025-08-30T18:50:40.094",0.000365,76.17,0.9506236194259232,2456563167.927149]
[382325831,1756579841653,-151.84,0.00020154,2,"2025-08-30T18:50:41.653",0.000365,76.17,0.9506236194259232,2456563167.927149]
[382326011,1756579842857,-500.0,0.00020373,2,"2025-08-30T18:50:42.857",0.000365,76.17,0.9506236194259232,2456563167.927149]
[382326072,1756579843449,-151.0,0.000207,2,"2025-08-30T18:50:43.449",0.000365,76.17,0.9506236194259232,2456563167.927149]
[382326192,1756579844720,-151.0,0.00021918,2,"2025-08-30T18:50:44.720",0.000365,76.17,0.9506236194259232,2456563167.927149]
[382326253,1756579845316,-303.05,0.00023368,2,"2025-08-30T18:50:45.316",0.000365,76.17,0.9506236194259232,2456563167.927149]
[382326384,1756579846478,-1800.0,0.000249,9,"2025-08-30T18:50:46.478",0.000365,76.17,0.9506236194259232,2456563167.927149]
[382326504,1756579847627,-151.0,0.00027397,7,"2025-08-30T18:50:47.627",0.000365,76.17,0.9506236194259232,2456563167.927149]
[382326670,1756579849440,-151.0,0.00027397,7,"2025-08-30T18:50:49.440",0.000365,76.17,0.9506236194259232,2456563167.927149]
[382326685,1756579849587,-232.162797,0.00027397,7,"2025-08-30T18:50:49.587",0.000365,76.17,0.9506236194259232,2456563167.927149]
[382326851,1756579851586,-151.0,0.00027397,7,"2025-08-30T18:50:51.586",0.000365,76.17,0.9506236194259232,2456563167.927149]
[382326971,1756579852744,-151.0,0.00027397,7,"2025-08-30T18:50:52.744",0.000365,76.17,0.9506236194259232,2456563167.927149]
[382327091,1756579854090,-398.795162,0.00027397,7,"2025-08-30T18:50:54.090",0.000365,76.17,0.9506236194259232,2456563167.927149]
[382327152,1756579854722,-764.26186,0.00027397,7,"2025-08-30T18:50:54.722",0.000365,76.17,0.9506236194259232,2456563167.927149]
[382327272,1756579855893,-151.0,0.00027397,7,"2025-08-30T18:50:55.893",0.000365,76.17,0.9506236194259232,2456563167.927149]
[382327392,1756579857085,-151.0,0.00027397,7,"2025-08-30T18:50:57.085",0.000365,76.17,0.9506236194259232,2456563167.927149]
[382327453,1756579857739,-2023.962351,0.00027397,7,"2025-08-30T18:50:57.739",0.000365,76.17,0.9506236194259232,2456563167.927149]
[382327573,1756579859026,-163.194108,0.00027397,7,"2025-08-30T18:50:59.026",0.000365,76.17,0.9506236194259232,2456563167.927149]
[382327634,1756579860021,-173.326142,0.00027397,7,"2025-08-30T18:51:00.021",0.000365,76.17,0.9506236194259232,2456563167.927149]
[382327754,1756579861207,-1101.922504,0.00027397,7,"2025-08-30T18:51:01.207",0.000365,76.17,0.9506236194259232,2456563167.927149]
[382327875,1756579862479,-378.238628,0.00027397,7,"2025-08-30T18:51:02.479",0.000365,76.17,0.9506236194259232,2456563167.927149]
[382328041,1756579864179,-175.811114,0.00027397,7,"2025-08-30T18:51:04.179",0.000365,76.17,0.9506236194259232,2456563167.927149]
[382328056,1756579864327,-1233.143386,0.00027397,7,"2025-08-30T18:51:04.327",0.000365,76.17,0.9506236194259232,2456563167.927149]
[382328179,1756579865522,-151.0,0.00027397,7,"2025-08-30T18:51:05.522",0.000365,76.17,0.9506236194259232,2456563167.927149]
[382328364,1756579867701,-151.0,0.00027397,7,"2025-08-30T18:51:07.701",0.000365,76.17,0.9506236194259232,2456563167.927149]
[382328469,1756579868762,-1125.98,0.00028,2,"2025-08-30T18:51:08.762",0.000365,76.17,0.9506236194259232,2456563167.927149]
[382328530,1756579869372,-151.0,0.00028214,7,"2025-08-30T18:51:09.372",0.000365,76.17,0.9506236194259232,2456563167.927149]
[382328650,1756579870654,-151.0,0.0003653,30,"2025-08-30T18:51:10.654",0.000365,76.17,0.9506236194259232,2456563167.927149]
[382328772,1756579871821,-155.848312,0.0003653,30,"2025-08-30T18:51:11.821",0.000365,76.17,0.9506236194259232,2456563167.927149]
[382328833,1756579872396,-151.0,0.00036565,30,"2025-08-30T18:51:12.396",0.000365,76.17,0.9506236194259232,2456563167.927149]
[382328954,1756579873590,-469.67,0.00036575,2,"2025-08-30T18:51:13.590",0.000365,76.17,0.9506236194259232,2456563167.927149]
[382329015,1756579874224,-5238.18341307,0.0003663,2,"2025-08-30T18:51:14.224",0.000365,76.17,0.9506236194259232,2456563167.927149]
[382329135,1756579875846,-201.56374706,0.0003663,2,"2025-08-30T18:51:15.846",0.000365,76.17,0.9506236194259232,2456563167.927149]
[382329256,1756579877064,-2919.75940895,0.00038805,2,"2025-08-30T18:51:17.064",0.000365,76.17,0.9506236194259232,2456563167.927149]
[382329422,1756579878815,-381.68162418,0.000411,120,"2025-08-30T18:51:18.815",0.000365,76.17,0.9506236194259232,2456563167.927149]
[382329437,1756579878955,-890.59045643,0.000411,120,"2025-08-30T18:51:18.955",0.000365,76.17,0.9506236194259232,2456563167.927149]
[382329557,1756579880105,-158.0,0.000424,120,"2025-08-30T18:51:20.105",0.000365,76.17,0.9506236194259232,2456563167.927149]
[382329723,1756579881822,-153.0,0.00042466,60,"2025-08-30T18:51:21.822",0.000365,76.17,0.9506236194259232,2456563167.927149]
[382329738,1756579882206,-408.97,0.00042466,30,"2025-08-30T18:51:22.206",0.000365,76.17,0.9506236194259232,2456563167.927149]
[382329904,1756579883866,-1425.0,0.00043543,2,"2025-08-30T18:51:23.866",0.000365,76.17,0.9506236194259232,2456563167.927149]
[382330024,1756579885188,-2170.69074709,0.000438,120,"2025-08-30T18:51:25.188",0.000365,76.17,0.9506236194259232,2456563167.927149]
[382330144,1756579886375,-400.0,0.00043835,120,"2025-08-30T18:51:26.375",0.000365,76.17,0.9506236194259232,2456563167.927149]
[382330205,1756579887001,-400.0,0.00043835,120,"2025-08-30T18:51:27.001",0.000365,76.17,0.9506236194259232,2456563167.927149]
[382330326,1756579888185,-630.75,0.00043835,120,"2025-08-30T18:51:28.185",0.000365,76.17,0.9506236194259232,2456563167.927149]
[382330387,1756579888995,-400.0,0.00043835,120,"2025-08-30T18:51:28.995",0.000365,76.17,0.9506236194259232,2456563167.927149]
[382330507,1756579890282,-403.03,0.00043835,60,"2025-08-30T18:51:30.282",0.000365,76.17,0.9506236194259232,2456563167.927149]
[382330627,1756579892120,-667.33,0.00043835,120,"2025-08-30T18:51:32.120",0.000365,76.17,0.9506236194259232,2456563167.927149]
[382330688,1756579893381,-687.32,0.00043835,120,"2025-08-30T18:51:33.381",0.000365,76.17,0.9506236194259232,2456563167.927149]
[382330808,1756579894583,-400.0,0.00043835,120,"2025-08-30T18:51:34.583",0.000365,76.17,0.9506236194259232,2456563167.927149]
[382330928,1756579895776,-4012.02,0.00043835,120,"2025-08-30T18:51:35.776",0.000365,76.17,0.9506236194259232,2456563167.927149]
[382331095,1756579897717,-400.0,0.00043835,120,"2025-08-30T18:51:37.717",0.000365,76.17,0.9506236194259232,2456563167.927149]
[382331110,1756579897863,-746.91,0.00043835,120,"2025-08-30T18:51:37.863",0.000365,76.17,0.9506236194259232,2456563167.927149]
[382331276,1756579899584,-446.49,0.00044109,120,"2025-08-30T18:51:39.584",0.000365,76.17,0.9506236194259232,2456563167.927149]
[382331324,1756579900035,-400.0,0.00044109,120,"2025-08-30T18:51:40.035",0.000365,76.17,0.9506236194259232,2456563167.927149]
[382331517,1756579901881,-400.0,0.00044109,120,"2025-08-30T18:51:41.881",0.000365,76.17,0.9506236194259232,2456563167.927149]
[382331578,1756579902449,-477.74,0.00044109,120,"2025-08-30T18:51:42.449",0.000365,76.17,0.9506236194259232,2456563167.927149]
[382331698,1756579903668,-226.50350522,0.00044109,120,"2025-08-30T18:51:43.668",0.000365,76.17,0.9506236194259232,2456563167.927149]
[382331818,1756579905225,-400.0,0.00044109,120,"2025-08-30T18:51:45.225",0.000365,76.17,0.9506236194259232,2456563167.927149]
[382331879,1756579905851,-400.0,0.00044109,120,"2025-08-30T18:51:45.851",0.000365,76.17,0.9506236194259232,2456563167.927149]
[382331999,1756579907013,-438.7,0.00044109,120,"2025-08-30T18:51:47.013",0.000365,76.17,0.9506236194259232,2456563167.927149]
[382332060,1756579907730,-400.0,0.00044109,120,"2025-08-30T18:51:47.730",0.000365,76.17,0.9506236194259232,2456563167.927149]
[382332180,1756579908941,-400.0,0.00044109,120,"2025-08-30T18:51:48.941",0.000365,76.17,0.9506236194259232,2456563167.927149]
[382332300,1756579910273,-400.0,0.00044109,120,"2025-08-30T18:51:50.273",0.000365,76.17,0.9506236194259232,2456563167.927149]
[382332466,1756579912058,-154.0,0.00044324,14,"2025-08-30T18:51:52.058",0.000365,76.17,0.9506236194259232,2456563167.927149]
[382332481,1756579912212,-4178158.4829504,0.00044375,12,"2025-08-30T18:51:52.212",0.000365,76.17,0.9506236194259232,2456563167.927149]
[382332647,1756579914174,-435.85,0.00044383,120,"2025-08-30T18:51:54.174",0.000365,76.17,0.9506236194259232,2456563167.927149]
[382332767,1756579915541,-691.18,0.00044383,120,"2025-08-30T18:51:55.541",0.000365,76.17,0.9506236194259232,2456563167.927149]
[382332887,1756579916713,-400.0,0.00044383,120,"2025-08-30T18:51:56.713",0.000365,76.17,0.9506236194259232,2456563167.927149]
[382332948,1756579917322,-400.0,0.00044383,120,"2025-08-30T18:51:57.322",0.000365,76.17,0.9506236194259232,2456563167.927149]
[382333068,1756579918579,-400.0,0.00044383,120,"2025-08-30T18:51:58.579",0.000365,76.17,0.9506236194259232,2456563167.927149]
[382333188,1756579920147,-1062.33,0.00044383,120,"2025-08-30T18:52:00.147",0.000365,76.17,0.9506236194259232,2456563167.927149]
[382333249,1756579920758,-1239.72,0.00044383,120,"2025-08-30T18:52:00.758",0.000365,76.17,0.9506236194259232,2456563167.927149]
[382333369,1756579921933,-774.7,0.00044383,120,"2025-08-30T18:52:01.933",0.000365,76.17,0.9506236194259232,2456563167.927149]
[382333430,1756579922676,-400.0,0.00044383,120,"2025-08-30T18:52:02.676",0.000365,76.17,0.9506236194259232,2456563167.927149]
[382333550,1756579923893,-6299.04239204,0.0004443,120,"2025-08-30T18:52:03.893",0.000365,76.17,0.9506236194259232,2456563167.927149]
[382333670,1756579925118,-150.0,0.00044657,2,"2025-08-30T18:52:05.118",0.000365,76.17,0.9506236194259232,2456563167.927149]
[382333731,1756579925752,-409.51,0.00044657,120,"2025-08-30T18:52:05.752",0.000365,76.17,0.9506236194259232,2456563167.927149]
[382333851,1756579927232,-681.68,0.00044657,120,"2025-08-30T18:52:07.232",0.000365,76.17,0.9506236194259232,2456563167.927149]
[382333971,1756579928628,-400.0,0.00044657,120,"2025-08-30T18:52:08.628",0.000365,76.17,0.9506236194259232,2456563167.927149]
[382334137,1756579931344,-400.0,0.00044657,120,"2025-08-30T18:52:11.344",0.000365,76.17,0.9506236194259232,2456563167.927149]
[382334152,1756579931503,-539.71,0.00044657,120,"2025-08-30T18:52:11.503",0.000365,76.17,0.9506236194259232,2456563167.927149]
[382334318,1756579933123,-420.40812468,0.00044657,120,"2025-08-30T18:52:13.123",0.000365,76.17,0.9506236194259232,2456563167.927149]
[382334383,1756579933778,-400.0,0.00044657,120,"2025-08-30T18:52:13.778",0.000365,76.17,0.9506236194259232,2456563167.927149]
[382334559,1756579935813,-3952.09,0.00044657,2,"2025-08-30T18:52:15.813",0.000365,76.17,0.9506236194259232,2456563167.927149]
[382334620,1756579936436,-150.0,0.00044658,2,"2025-08-30T18:52:16.436",0.000365,76.17,0.9506236194259232,2456563167.927149]
[382334740,1756579937714,-420.3,0.00044931,120,"2025-08-30T18:52:17.714",0.000365,76.17,0.9506236194259232,2456563167.927149]
[382334801,1756579938313,-400.0,0.00044931,120,"2025-08-30T18:52:18.313",0.000365,76.17,0.9506236194259232,2456563167.927149]
[382334921,1756579939520,-301.54124259,0.00044931,120,"2025-08-30T18:52:19.520",0.000365,76.17,0.9506236194259232,2456563167.927149]
[382335041,1756579940728,-526.74,0.00044931,120,"2025-08-30T18:52:20.728",0.000365,76.17,0.9506236194259232,2456563167.927149]
[382335102,1756579941560,-400.0,0.00044931,120,"2025-08-30T18:52:21.560",0.000365,76.17,0.9506236194259232,2456563167.927149]
[382335222,1756579942853,-400.0,0.00044931,120,"2025-08-30T18:52:22.853",0.000365,76.17,0.9506236194259232,2456563167.927149]
[382335342,1756579944834,-722.42,0.00044931,120,"2025-08-30T18:52:24.834",0.000365,76.17,0.9506236194259232,2456563167.927149]
[382335511,1756579947004,-664.6,0.00044931,120,"2025-08-30T18:52:27.004",0.000365,76.17,0.9506236194259232,2456563167.927149]
[382335526,1756579947149,-466.25,0.00044931,120,"2025-08-30T18:52:27.149",0.000365,76.17,0.9506236194259232,2456563167.927149]
[382335693,1756579950744,-150.0,0.00044992,30,"2025-08-30T18:52:30.744",0.000365,76.17,0.9506236194259232,2456563167.927149]
[382335813,1756579954295,-500.0,0.00039999,31,"2025-08-30T18:52:34.295",0.000365,76.17,0.9506236194259232,2456563167.927149]
[382336087,1756581032539,-503.19899751,0.00023668,2,"2025-08-30T19:10:32.539",0.000365,77.98,0.9503747941978217,2456062914.434988]
[382336148,1756581033167,-547.53,0.00033117,2,"2025-08-30T19:10:33.167",0.000365,77.98,0.9503747941978217,2456062914.434988]
[382336270,1756581038266,-153.0,0.00042466,60,"2025-08-30T19:10:38.266",0.000365,77.98,0.9503747941978217,2456062914.434988]
[382336331,1756581038847,-746.80499238,0.00043625,15,"2025-08-30T19:10:38.847",0.000365,77.98,0.9503747941978217,2456062914.434988]
[382336516,1756581039993,-528.31,0.00043835,120,"2025-08-30T19:10:39.993",0.000365,77.98,0.9503747941978217,2456062914.434988]
[382336771,1756581041348,-400.0,0.00043835,120,"2025-08-30T19:10:41.348",0.000365,77.98,0.9503747941978217,2456062914.434988]
[382336893,1756581041946,-592.78,0.00043835,120,"2025-08-30T19:10:41.946",0.000365,77.98,0.9503747941978217,2456062914.434988]
[382337115,1756581043137,-400.0,0.00043835,120,"2025-08-30T19:10:43.137",0.000365,77.98,0.9503747941978217,2456062914.434988]
[382337402,1756581044648,-400.0,0.00043835,120,"2025-08-30T19:10:44.648",0.000365,77.98,0.9503747941978217,2456062914.434988]
[382337623,1756581046296,-400.0,0.00043835,120,"2025-08-30T19:10:46.296",0.000365,77.98,0.9503747941978217,2456062914.434988]
[382337640,1756581046451,-697.84,0.00043835,120,"2025-08-30T19:10:46.451",0.000365,77.98,0.9503747941978217,2456062914.434988]
[382337806,1756581048082,-400.0,0.00043835,120,"2025-08-30T19:10:48.082",0.000365,77.98,0.9503747941978217,2456062914.434988]
[382337926,1756581049263,-400.0,0.00043835,120,"2025-08-30T19:10:49.263",0.000365,77.98,0.9503747941978217,2456062914.434988]
[382338047,1756581050616,-239.84119403,0.00043999,30,"2025-08-30T19:10:50.616",0.000365,77.98,0.9503747941978217,2456062914.434988]
[382338148,1756581052651,-500.0,0.00043999,30,"2025-08-30T19:10:52.651",0.000365,77.98,0.9503747941978217,2456062914.434988]
[382338232,1756581053479,-151.0,0.00043999,30,"2025-08-30T19:10:53.479",0.000365,77.98,0.9503747941978217,2456062914.434988]
[382338352,1756581054751,-400.0,0.00044109,120,"2025-08-30T19:10:54.751",0.000365,77.98,0.9503747941978217,2456062914.434988]
[382338413,1756581055360,-499.34,0.00044109,120,"2025-08-30T19:10:55.360",0.000365,77.98,0.9503747941978217,2456062914.434988]
[382338533,1756581056579,-400.0,0.00044109,120,"2025-08-30T19:10:56.579",0.000365,77.98,0.9503747941978217,2456062914.434988]
[382338594,1756581057200,-400.0,0.00044109,120,"2025-08-30T19:10:57.200",0.000365,77.98,0.9503747941978217,2456062914.434988]
[382338714,1756581058333,-400.0,0.00044109,120,"2025-08-30T19:10:58.333",0.000365,77.98,0.9503747941978217,2456062914.434988]
[382338834,1756581059666,-526.97370661,0.00044109,120,"2025-08-30T19:10:59.666",0.000365,77.98,0.9503747941978217,2456062914.434988]
[382338895,1756581060270,-604.52,0.00044109,120,"2025-08-30T19:11:00.270",0.000365,77.98,0.9503747941978217,2456062914.434988]
[382339015,1756581061787,-400.0,0.00044109,120,"2025-08-30T19:11:01.787",0.000365,77.98,0.9503747941978217,2456062914.434988]
[382339181,1756581063529,-400.0,0.00044109,120,"2025-08-30T19:11:03.529",0.000365,77.98,0.9503747941978217,2456062914.434988]
[382339301,1756581064709,-400.0,0.00044383,120,"2025-08-30T19:11:04.709",0.000365,77.98,0.9503747941978217,2456062914.434988]
[382339316,1756581064849,-400.0,0.00044383,120,"2025-08-30T19:11:04.849",0.000365,77.98,0.9503747941978217,2456062914.434988]
[382339482,1756581066415,-400.0,0.00044383,120,"2025-08-30T19:11:06.415",0.000365,77.98,0.9503747941978217,2456062914.434988]
[382339602,1756581067583,-400.0,0.00044383,120,"2025-08-30T19:11:07.583",0.000365,77.98,0.9503747941978217,2456062914.434988]
[382339722,1756581068930,-400.0,0.00044383,120,"2025-08-30T19:11:08.930",0.000365,77.98,0.9503747941978217,2456062914.434988]
[382339783,1756581069535,-400.0,0.00044383,120,"2025-08-30T19:11:09.535",0.000365,77.98,0.9503747941978217,2456062914.434988]
[382339903,1756581071047,-400.0,0.00044383,120,"2025-08-30T19:11:11.047",0.000365,77.98,0.9503747941978217,2456062914.434988]
[382339964,1756581071660,-400.0,0.00044383,120,"2025-08-30T19:11:11.660",0.000365,77.98,0.9503747941978217,2456062914.434988]
[382340084,1756581072892,-410.18,0.00044383,120,"2025-08-30T19:11:12.892",0.000365,77.98,0.9503747941978217,2456062914.434988]
[382340204,1756581074069,-665.27,0.00044599,120,"2025-08-30T19:11:14.069",0.000365,77.98,0.9503747941978217,2456062914.434988]
[382340265,1756581074653,-411.94,0.00044657,120,"2025-08-30T19:11:14.653",0.000365,77.98,0.9503747941978217,2456062914.434988]
[382340385,1756581075846,-400.0,0.00044657,120,"2025-08-30T19:11:15.846",0.000365,77.98,0.9503747941978217,2456062914.434988]
[382340551,1756581077646,-400.0,0.00044657,120,"2025-08-30T19:11:17.646",0.000365,77.98,0.9503747941978217,2456062914.434988]
[382340671,1756581078834,-402.74,0.00044657,120,"2025-08-30T19:11:18.834",0.000365,77.98,0.9503747941978217,2456062914.434988]
[382340686,1756581078980,-424.46,0.00044657,120,"2025-08-30T19:11:18.980",0.000365,77.98,0.9503747941978217,2456062914.434988]
[382340852,1756581080953,-625.88,0.00044657,120,"2025-08-30T19:11:20.953",0.000365,77.98,0.9503747941978217,2456062914.434988]
[382340973,1756581082255,-400.0,0.00044657,120,"2025-08-30T19:11:22.255",0.000365,77.98,0.9503747941978217,2456062914.434988]
[382341094,1756581083439,-400.0,0.00044657,120,"2025-08-30T19:11:23.439",0.000365,77.98,0.9503747941978217,2456062914.434988]
[382341106,1756581083554,-435.92,0.00044657,120,"2025-08-30T19:11:23.554",0.000365,77.98,0.9503747941978217,2456062914.434988]
[382341276,1756581085212,-400.0,0.00044931,120,"2025-08-30T19:11:25.212",0.000365,77.98,0.9503747941978217,2456062914.434988]
[382341337,1756581085776,-491.49,0.00044931,120,"2025-08-30T19:11:25.776",0.000365,77.98,0.9503747941978217,2456062914.434988]
[382341457,1756581087039,-400.0,0.00044931,120,"2025-08-30T19:11:27.039",0.000365,77.98,0.9503747941978217,2456062914.434988]
[382341577,1756581088202,-655.67,0.00044931,120,"2025-08-30T19:11:28.202",0.000365,77.98,0.9503747941978217,2456062914.434988]
[382341638,1756581089140,-583.36,0.00044931,120,"2025-08-30T19:11:29.140",0.000365,77.98,0.9503747941978217,2456062914.434988]
[382341758,1756581090355,-400.0,0.00044931,120,"2025-08-30T19:11:30.355",0.000365,77.98,0.9503747941978217,2456062914.434988]
[382341878,1756581091634,-267.6793819,0.00044931,120,"2025-08-30T19:11:31.634",0.000365,77.98,0.9503747941978217,2456062914.434988]
[382342044,1756581093194,-400.0,0.00044931,120,"2025-08-30T19:11:33.194",0.000365,77.98,0.9503747941978217,2456062914.434988]
[382342059,1756581093342,-415.4,0.00044931,120,"2025-08-30T19:11:33.342",0.000365,77.98,0.9503747941978217,2456062914.434988]
[382342225,1756581095977,-160.0,0.00044998,14,"2025-08-30T19:11:35.977",0.000365,77.98,0.9503747941978217,2456062914.434988]
[382342701,1756582238599,-151.85,0.000188,2,"2025-08-30T19:30:38.599",0.000365,77.98,0.9503747941978217,2456062914.434988]
[382342821,1756582239839,-353.51814253,0.00032675,2,"2025-08-30T19:30:39.839",0.000365,77.98,0.9503747941978217,2456062914.434988]
[382342895,1756582240458,-266.781238,0.00036646,30,"2025-08-30T19:30:40.458",0.000365,77.98,0.9503747941978217,2456062914.434988]
[382343076,1756582246608,-212.33763476,0.00022,7,"2025-08-30T19:30:46.608",0.000365,77.98,0.9503747941978217,2456062914.434988]
[382343318,1756583438353,-164.25,0.00031935,2,"2025-08-30T19:50:38.353",0.000365,77.98,0.9503747941978217,2456062914.434988]
[382343439,1756583439811,-150.0,0.00036271,60,"2025-08-30T19:50:39.811",0.000365,77.98,0.9503747941978217,2456062914.434988]
[382343602,1756583441843,-462.18203939,0.00036527,5,"2025-08-30T19:50:41.843",0.000365,77.98,0.9503747941978217,2456062914.434988]
[382343663,1756583442472,-500.0,0.0003679,2,"2025-08-30T19:50:42.472",0.000365,77.98,0.9503747941978217,2456062914.434988]
[382343802,1756583443725,-277.35679052,0.0003764,2,"2025-08-30T19:50:43.725",0.000365,77.98,0.9503747941978217,2456062914.434988]
[382343926,1756583444877,-500.0,0.00039023,30,"2025-08-30T19:50:44.877",0.000365,77.98,0.9503747941978217,2456062914.434988]
[382343987,1756583445478,-1000.0,0.00040227,2,"2025-08-30T19:50:45.478",0.000365,77.98,0.9503747941978217,2456062914.434988]
[382344108,1756583446624,-2033.0,0.0004283,2,"2025-08-30T19:50:46.624",0.000365,77.98,0.9503747941978217,2456062914.434988]
[382344425,1756583448614,-400.0,0.00043835,120,"2025-08-30T19:50:48.614",0.000365,77.98,0.9503747941978217,2456062914.434988]
[382344545,1756583449801,-151.0,0.00043835,120,"2025-08-30T19:50:49.801",0.000365,77.98,0.9503747941978217,2456062914.434988]
[382344560,1756583449952,-400.0,0.00043835,120,"2025-08-30T19:50:49.952",0.000365,77.98,0.9503747941978217,2456062914.434988]
[382344726,1756583451874,-400.0,0.00043835,120,"2025-08-30T19:50:51.874",0.000365,77.98,0.9503747941978217,2456062914.434988]
[382344846,1756583453083,-601.03,0.00043835,120,"2025-08-30T19:50:53.083",0.000365,77.98,0.9503747941978217,2456062914.434988]
[382344911,1756583453720,-400.0,0.00043835,120,"2025-08-30T19:50:53.720",0.000365,77.98,0.9503747941978217,2456062914.434988]
[382345028,1756583454871,-400.0,0.00043835,120,"2025-08-30T19:50:54.871",0.000365,77.98,0.9503747941978217,2456062914.434988]
[382345148,1756583456037,-400.0,0.00043835,120,"2025-08-30T19:50:56.037",0.000365,77.98,0.9503747941978217,2456062914.434988]
[382345209,1756583456613,-592.59,0.00043835,120,"2025-08-30T19:50:56.613",0.000365,77.98,0.9503747941978217,2456062914.434988]
[382345329,1756583457922,-400.0,0.00043835,120,"2025-08-30T19:50:57.922",0.000365,77.98,0.9503747941978217,2456062914.434988]
[382345449,1756583459124,-630.0,0.00043835,120,"2025-08-30T19:50:59.124",0.000365,77.98,0.9503747941978217,2456062914.434988]
[382345510,1756583460046,-612.05,0.00043835,120,"2025-08-30T19:51:00.046",0.000365,77.98,0.9503747941978217,2456062914.434988]
[382345630,1756583461238,-418.31,0.00044109,120,"2025-08-30T19:51:01.238",0.000365,77.98,0.9503747941978217,2456062914.434988]
[382345796,1756583462933,-400.0,0.00044109,120,"2025-08-30T19:51:02.933",0.000365,77.98,0.9503747941978217,2456062914.434988]
[382345916,1756583464102,-596.99,0.00044109,120,"2025-08-30T19:51:04.102",0.000365,77.98,0.9503747941978217,2456062914.434988]
[382345931,1756583464249,-465.08,0.00044109,120,"2025-08-30T19:51:04.249",0.000365,77.98,0.9503747941978217,2456062914.434988]
[382346097,1756583465799,-446.07,0.00044109,120,"2025-08-30T19:51:05.799",0.000365,77.98,0.9503747941978217,2456062914.434988]
[382346217,1756583467205,-400.0,0.00044109,120,"2025-08-30T19:51:07.205",0.000365,77.98,0.9503747941978217,2456062914.434988]
[382346337,1756583468797,-400.0,0.00044109,120,"2025-08-30T19:51:08.797",0.000365,77.98,0.9503747941978217,2456062914.434988]
[382346398,1756583469395,-400.0,0.00044109,120,"2025-08-30T19:51:09.395",0.000365,77.98,0.9503747941978217,2456062914.434988]
[382346518,1756583470596,-400.0,0.00044109,120,"2025-08-30T19:51:10.596",0.000365,77.98,0.9503747941978217,2456062914.434988]
[382346579,1756583471319,-564.98,0.00044109,120,"2025-08-30T19:51:11.319",0.000365,77.98,0.9503747941978217,2456062914.434988]
[382346699,1756583472519,-400.0,0.00044383,120,"2025-08-30T19:51:12.519",0.000365,77.98,0.9503747941978217,2456062914.434988]
[382346819,1756583473671,-367.34,0.00044383,120,"2025-08-30T19:51:13.671",0.000365,77.98,0.9503747941978217,2456062914.434988]
[382346880,1756583474264,-495.17,0.00044383,120,"2025-08-30T19:51:14.264",0.000365,77.98,0.9503747941978217,2456062914.434988]
[382347000,1756583475436,-584.32,0.00044383,120,"2025-08-30T19:51:15.436",0.000365,77.98,0.9503747941978217,2456062914.434988]
[382347166,1756583477201,-307.40339598,0.00044383,120,"2025-08-30T19:51:17.201",0.000365,77.98,0.9503747941978217,2456062914.434988]
[382347286,1756583478701,-597.57,0.00044383,120,"2025-08-30T19:51:18.701",0.000365,77.98,0.9503747941978217,2456062914.434988]
[382347301,1756583478847,-509.94,0.00044383,120,"2025-08-30T19:51:18.847",0.000365,77.98,0.9503747941978217,2456062914.434988]
[382347467,1756583480586,-400.0,0.00044383,120,"2025-08-30T19:51:20.586",0.000365,77.98,0.9503747941978217,2456062914.434988]
[382347587,1756583481775,-247.338251,0.00044383,120,"2025-08-30T19:51:21.775",0.000365,77.98,0.9503747941978217,2456062914.434988]
[382347707,1756583482948,-151.0,0.00044495,120,"2025-08-30T19:51:22.948",0.000365,77.98,0.9503747941978217,2456062914.434988]
[382347768,1756583483535,-151.0,0.00044495,120,"2025-08-30T19:51:23.535",0.000365,77.98,0.9503747941978217,2456062914.434988]
[382347888,1756583486567,-400.0,0.00044657,120,"2025-08-30T19:51:26.567",0.000365,77.98,0.9503747941978217,2456062914.434988]
[382348012,1756583487762,-400.0,0.00044657,120,"2025-08-30T19:51:27.762",0.000365,77.98,0.9503747941978217,2456062914.434988]
[382348070,1756583488340,-400.0,0.00044657,120,"2025-08-30T19:51:28.340",0.000365,77.98,0.9503747941978217,2456062914.434988]
[382348190,1756583489588,-538.25,0.00044657,120,"2025-08-30T19:51:29.588",0.000365,77.98,0.9503747941978217,2456062914.434988]
[382348251,1756583490161,-400.0,0.00044657,120,"2025-08-30T19:51:30.161",0.000365,77.98,0.9503747941978217,2456062914.434988]
[382348371,1756583491358,-151.0,0.00044657,120,"2025-08-30T19:51:31.358",0.000365,77.98,0.9503747941978217,2456062914.434988]
[382348491,1756583492486,-400.0,0.00044657,120,"2025-08-30T19:51:32.486",0.000365,77.98,0.9503747941978217,2456062914.434988]
[382348552,1756583493085,-674.7,0.00044657,120,"2025-08-30T19:51:33.085",0.000365,77.98,0.9503747941978217,2456062914.434988]
[382348672,1756583494564,-586.26,0.00044657,120,"2025-08-30T19:51:34.564",0.000365,77.98,0.9503747941978217,2456062914.434988]
[382348838,1756583496761,-400.0,0.00044657,120,"2025-08-30T19:51:36.761",0.000365,77.98,0.9503747941978217,2456062914.434988]
[382348958,1756583498992,-400.0,0.00044931,120,"2025-08-30T19:51:38.992",0.000365,77.98,0.9503747941978217,2456062914.434988]
[382348973,1756583499131,-494.89,0.00044931,120,"2025-08-30T19:51:39.131",0.000365,77.98,0.9503747941978217,2456062914.434988]
[382349139,1756583500766,-436.29,0.00044931,120,"2025-08-30T19:51:40.766",0.000365,77.98,0.9503747941978217,2456062914.434988]
[382349259,1756583502300,-400.0,0.00044931,120,"2025-08-30T19:51:42.300",0.000365,77.98,0.9503747941978217,2456062914.434988]
[382349320,1756583502886,-400.0,0.00044931,120,"2025-08-30T19:51:42.886",0.000365,77.98,0.9503747941978217,2456062914.434988]
[382349440,1756583504034,-461.35,0.00044931,120,"2025-08-30T19:51:44.034",0.000365,77.98,0.9503747941978217,2456062914.434988]
[382349560,1756583505277,-517.7,0.00044931,120,"2025-08-30T19:51:45.277",0.000365,77.98,0.9503747941978217,2456062914.434988]
[382349621,1756583506149,-400.0,0.00044931,7,"2025-08-30T19:51:46.149",0.000365,77.98,0.9503747941978217,2456062914.434988]
[382349741,1756583507316,-400.0,0.00044931,120,"2025-08-30T19:51:47.316",0.000365,77.98,0.9503747941978217,2456062914.434988]
[382349861,1756583526040,-1313.22144947,0.00036646,2,"2025-08-30T19:52:06.040",0.000365,77.98,0.9503747941978217,2456062914.434988]
[382350122,1756584084720,-151.0,0.00025355,2,"2025-08-30T20:01:24.720",0.000365,77.98,0.9503747941978217,2456062914.434988]
[382350350,1756584632606,-160.0,0.00034496,7,"2025-08-30T20:10:32.606",0.000365,79.01,0.9504006599929344,2457106810.0567784]
[382350602,1756584634198,-150.929,0.00043576,2,"2025-08-30T20:10:34.198",0.000365,79.01,0.9504006599929344,2457106810.0567784]
[382350723,1756584635387,-400.0,0.00043835,120,"2025-08-30T20:10:35.387",0.000365,79.01,0.9504006599929344,2457106810.0567784]
[382350738,1756584635536,-400.0,0.00043835,120,"2025-08-30T20:10:35.536",0.000365,79.01,0.9504006599929344,2457106810.0567784]
[382350907,1756584637431,-400.0,0.00043835,120,"2025-08-30T20:10:37.431",0.000365,79.01,0.9504006599929344,2457106810.0567784]
[382351042,1756584638597,-407.9,0.00043835,120,"2025-08-30T20:10:38.597",0.000365,79.01,0.9504006599929344,2457106810.0567784]
[382351164,1756584639889,-400.0,0.00043835,120,"2025-08-30T20:10:39.889",0.000365,79.01,0.9504006599929344,2457106810.0567784]
[382351226,1756584640471,-400.0,0.00043835,120,"2025-08-30T20:10:40.471",0.000365,79.01,0.9504006599929344,2457106810.0567784]
[382351297,1756584641139,-461.95,0.00043835,120,"2025-08-30T20:10:41.139",0.000365,79.01,0.9504006599929344,2457106810.0567784]
[382351408,1756584642180,-431.76386912,0.00043835,120,"2025-08-30T20:10:42.180",0.000365,79.01,0.9504006599929344,2457106810.0567784]
[382351584,1756584643466,-1858.95,0.00043986,120,"2025-08-30T20:10:43.466",0.000365,79.01,0.9504006599929344,2457106810.0567784]
[382351803,1756584644635,-400.0,0.00044109,120,"2025-08-30T20:10:44.635",0.000365,79.01,0.9504006599929344,2457106810.0567784]
[382351927,1756584645197,-400.0,0.00044109,120,"2025-08-30T20:10:45.197",0.000365,79.01,0.9504006599929344,2457106810.0567784]
[382352067,1756584646693,-400.0,0.00044109,120,"2025-08-30T20:10:46.693",0.000365,79.01,0.9504006599929344,2457106810.0567784]
[382352233,1756584648435,-405.99,0.00044109,120,"2025-08-30T20:10:48.435",0.000365,79.01,0.9504006599929344,2457106810.0567784]
[382352353,1756584649584,-400.0,0.00044109,120,"2025-08-30T20:10:49.584",0.000365,79.01,0.9504006599929344,2457106810.0567784]
[382352368,1756584649729,-400.0,0.00044109,120,"2025-08-30T20:10:49.729",0.000365,79.01,0.9504006599929344,2457106810.0567784]
[382352534,1756584651323,-400.0,0.00044109,120,"2025-08-30T20:10:51.323",0.000365,79.01,0.9504006599929344,2457106810.0567784]
[382352654,1756584652608,-664.24,0.0004426,120,"2025-08-30T20:10:52.608",0.000365,79.01,0.9504006599929344,2457106810.0567784]
[382352669,1756584652754,-2151.35528643,0.00044376,120,"2025-08-30T20:10:52.754",0.000365,79.01,0.9504006599929344,2457106810.0567784]
[382352835,1756584654425,-809.39,0.00044383,120,"2025-08-30T20:10:54.425",0.000365,79.01,0.9504006599929344,2457106810.0567784]
[382352955,1756584655893,-400.0,0.00044383,120,"2025-08-30T20:10:55.893",0.000365,79.01,0.9504006599929344,2457106810.0567784]
[382353016,1756584656482,-400.0,0.00044383,120,"2025-08-30T20:10:56.482",0.000365,79.01,0.9504006599929344,2457106810.0567784]
[382353136,1756584660186,-400.0,0.00044383,120,"2025-08-30T20:11:00.186",0.000365,79.01,0.9504006599929344,2457106810.0567784]
[382353257,1756584661378,-400.0,0.00044383,120,"2025-08-30T20:11:01.378",0.000365,79.01,0.9504006599929344,2457106810.0567784]
[382353318,1756584662003,-512.98,0.00044383,120,"2025-08-30T20:11:02.003",0.000365,79.01,0.9504006599929344,2457106810.0567784]
[382353438,1756584663530,-400.0,0.00044383,120,"2025-08-30T20:11:03.530",0.000365,79.01,0.9504006599929344,2457106810.0567784]
[382353604,1756584665197,-756.79,0.00044534,120,"2025-08-30T20:11:05.197",0.000365,79.01,0.9504006599929344,2457106810.0567784]
[382353619,1756584665342,-2145.88480361,0.00044538,120,"2025-08-30T20:11:05.342",0.000365,79.01,0.9504006599929344,2457106810.0567784]
[382353739,1756584666635,-400.0,0.00044657,120,"2025-08-30T20:11:06.635",0.000365,79.01,0.9504006599929344,2457106810.0567784]
[382353905,1756584668649,-400.0,0.00044657,120,"2025-08-30T20:11:08.649",0.000365,79.01,0.9504006599929344,2457106810.0567784]
[382354025,1756584670488,-511.85,0.00044657,120,"2025-08-30T20:11:10.488",0.000365,79.01,0.9504006599929344,2457106810.0567784]
[382354040,1756584670633,-400.0,0.00044657,120,"2025-08-30T20:11:10.633",0.000365,79.01,0.9504006599929344,2457106810.0567784]
[382354206,1756584672241,-400.0,0.00044657,120,"2025-08-30T20:11:12.241",0.000365,79.01,0.9504006599929344,2457106810.0567784]
[382354326,1756584673622,-400.0,0.00044657,120,"2025-08-30T20:11:13.622",0.000365,79.01,0.9504006599929344,2457106810.0567784]
[382354387,1756584674258,-400.0,0.00044657,120,"2025-08-30T20:11:14.258",0.000365,79.01,0.9504006599929344,2457106810.0567784]
[382354507,1756584675440,-216.29625968,0.00044677,120,"2025-08-30T20:11:15.440",0.000365,79.01,0.9504006599929344,2457106810.0567784]
[382354595,1756584676375,-572.44,0.00044808,120,"2025-08-30T20:11:16.375",0.000365,79.01,0.9504006599929344,2457106810.0567784]
[382354689,1756584677266,-474.18,0.00044931,120,"2025-08-30T20:11:17.266",0.000365,79.01,0.9504006599929344,2457106810.0567784]
[382354809,1756584678412,-400.0,0.00044931,120,"2025-08-30T20:11:18.412",0.000365,79.01,0.9504006599929344,2457106810.0567784]
[382354929,1756584679567,-1035.49,0.00044931,120,"2025-08-30T20:11:19.567",0.000365,79.01,0.9504006599929344,2457106810.0567784]
[382354990,1756584680264,-400.0,0.00044931,120,"2025-08-30T20:11:20.264",0.000365,79.01,0.9504006599929344,2457106810.0567784]
[382355110,1756584681448,-400.0,0.00044931,120,"2025-08-30T20:11:21.448",0.000365,79.01,0.9504006599929344,2457106810.0567784]
[382355276,1756584683407,-400.0,0.00044931,120,"2025-08-30T20:11:23.407",0.000365,79.01,0.9504006599929344,2457106810.0567784]
[382355396,1756584684578,-400.0,0.00044931,120,"2025-08-30T20:11:24.578",0.000365,79.01,0.9504006599929344,2457106810.0567784]
[382355411,1756584684787,-400.0,0.00044931,120,"2025-08-30T20:11:24.787",0.000365,79.01,0.9504006599929344,2457106810.0567784]
[382355625,1756585695092,301.93029616,0.000125,2,"2025-08-30T20:28:15.092",0.000365,79.01,0.9504006599929344,2457106810.0567784]
[382355873,1756585838884,-151.0,0.00027397,7,"2025-08-30T20:30:38.884",0.000365,79.01,0.9504006599929344,2457106810.0567784]
[382355935,1756585839474,-361144.69,0.00030992,2,"2025-08-30T20:30:39.474",0.000365,79.01,0.9504006599929344,2457106810.0567784]
[382356056,1756585841084,-151.0,0.00027397,7,"2025-08-30T20:30:41.084",0.000365,79.01,0.9504006599929344,2457106810.0567784]
[382356636,1756586517036,-153.0,0.00042466,60,"2025-08-30T20:41:57.036",0.000365,79.01,0.9504006599929344,2457106810.0567784]
[382356697,1756586521087,-413.94,0.00043835,120,"2025-08-30T20:42:01.087",0.000365,79.01,0.9504006599929344,2457106810.0567784]
[382356817,1756586529618,-475.66,0.00043835,120,"2025-08-30T20:42:09.618",0.000365,79.01,0.9504006599929344,2457106810.0567784]
[382356937,1756586537866,-400.0,0.00043835,120,"2025-08-30T20:42:17.866",0.000365,79.01,0.9504006599929344,2457106810.0567784]
[382356998,1756586542086,-1360.83,0.00043835,120,"2025-08-30T20:42:22.086",0.000365,79.01,0.9504006599929344,2457106810.0567784]
[382357118,1756586550105,-527.24,0.00043835,120,"2025-08-30T20:42:30.105",0.000365,79.01,0.9504006599929344,2457106810.0567784]
[382357284,1756586561046,-435.98,0.00043835,120,"2025-08-30T20:42:41.046",0.000365,79.01,0.9504006599929344,2457106810.0567784]
[382357299,1756586562050,-621.41,0.00043835,120,"2025-08-30T20:42:42.050",0.000365,79.01,0.9504006599929344,2457106810.0567784]
[382357419,1756586570526,-400.0,0.00043835,120,"2025-08-30T20:42:50.526",0.000365,79.01,0.9504006599929344,2457106810.0567784]
[382357585,1756586581739,-400.0,0.00043835,120,"2025-08-30T20:43:01.739",0.000365,79.01,0.9504006599929344,2457106810.0567784]
[382357705,1756586590303,-1079.66,0.00043835,120,"2025-08-30T20:43:10.303",0.000365,79.01,0.9504006599929344,2457106810.0567784]
[382357766,1756586594460,-191.0425,0.00043835,120,"2025-08-30T20:43:14.460",0.000365,79.01,0.9504006599929344,2457106810.0567784]
[382357886,1756586603510,-400.0,0.00044109,120,"2025-08-30T20:43:23.510",0.000365,79.01,0.9504006599929344,2457106810.0567784]
[382358227,1756586612001,-400.0,0.00044109,120,"2025-08-30T20:43:32.001",0.000365,79.01,0.9504006599929344,2457106810.0567784]
[382358288,1756586616420,-432.65,0.00044109,120,"2025-08-30T20:43:36.420",0.000365,79.01,0.9504006599929344,2457106810.0567784]
[382358408,1756586625285,-545.05,0.00044109,120,"2025-08-30T20:43:45.285",0.000365,79.01,0.9504006599929344,2457106810.0567784]
[382358513,1756586633003,-400.0,0.00044109,120,"2025-08-30T20:43:53.003",0.000365,79.01,0.9504006599929344,2457106810.0567784]
[382358706,1756586639437,-400.0,0.00044109,120,"2025-08-30T20:43:59.437",0.000365,79.01,0.9504006599929344,2457106810.0567784]
[382358907,1756586648454,-400.0,0.00044109,120,"2025-08-30T20:44:08.454",0.000365,79.01,0.9504006599929344,2457106810.0567784]
[382359134,1756586660941,-628.81,0.00044109,120,"2025-08-30T20:44:20.941",0.000365,79.01,0.9504006599929344,2457106810.0567784]
[382359150,1756586662049,-539.39,0.00044109,120,"2025-08-30T20:44:22.049",0.000365,79.01,0.9504006599929344,2457106810.0567784]
[382359272,1756586671293,-400.0,0.00044109,120,"2025-08-30T20:44:31.293",0.000365,79.01,0.9504006599929344,2457106810.0567784]
[382359515,1756586684216,-623.01,0.00044109,120,"2025-08-30T20:44:44.216",0.000365,79.01,0.9504006599929344,2457106810.0567784]
[382359635,1756586693036,-400.0,0.00044383,120,"2025-08-30T20:44:53.036",0.000365,79.01,0.9504006599929344,2457106810.0567784]
[382359650,1756586694066,-400.0,0.00044383,120,"2025-08-30T20:44:54.066",0.000365,79.01,0.9504006599929344,2457106810.0567784]
[382359816,1756586706815,-400.0,0.00044383,120,"2025-08-30T20:45:06.815",0.000365,79.01,0.9504006599929344,2457106810.0567784]
[382359936,1756586716255,-459.08,0.00044383,120,"2025-08-30T20:45:16.255",0.000365,79.01,0.9504006599929344,2457106810.0567784]
[382360001,1756586720932,-400.0,0.00044383,30,"2025-08-30T20:45:20.932",0.000365,79.01,0.9504006599929344,2457106810.0567784]
[382360121,1756586731111,-400.0,0.00044383,120,"2025-08-30T20:45:31.111",0.000365,79.01,0.9504006599929344,2457106810.0567784]
[382360241,1756586740872,-400.0,0.00044383,120,"2025-08-30T20:45:40.872",0.000365,79.01,0.9504006599929344,2457106810.0567784]
[382360302,1756586745678,-400.0,0.00044383,120,"2025-08-30T20:45:45.678",0.000365,79.01,0.9504006599929344,2457106810.0567784]
[382360422,1756586755586,-635.55,0.00044383,120,"2025-08-30T20:45:55.586",0.000365,79.01,0.9504006599929344,2457106810.0567784]
[382360588,1756586769036,-8387.19510711,0.00044459,120,"2025-08-30T20:46:09.036",0.000365,79.01,0.9504006599929344,2457106810.0567784]
[382360603,1756586770290,-50000.0,0.00044495,54,"2025-08-30T20:46:10.290",0.000365,79.01,0.9504006599929344,2457106810.0567784]
[382360723,1756586788013,-186.271656,0.00044495,120,"2025-08-30T20:46:28.013",0.000365,79.01,0.9504006599929344,2457106810.0567784]
[382360889,1756586801907,-452.308635,0.00044656,120,"2025-08-30T20:46:41.907",0.000365,79.01,0.9504006599929344,2457106810.0567784]
[382361009,1756586811713,-400.0,0.00044657,120,"2025-08-30T20:46:51.713",0.000365,79.01,0.9504006599929344,2457106810.0567784]
[382361024,1756586812844,-415.38,0.00044657,120,"2025-08-30T20:46:52.844",0.000365,79.01,0.9504006599929344,2457106810.0567784]
[382361190,1756586826536,-400.0,0.00044657,120,"2025-08-30T20:47:06.536",0.000365,79.01,0.9504006599929344,2457106810.0567784]
[382361310,1756586836279,-400.0,0.00044657,120,"2025-08-30T20:47:16.279",0.000365,79.01,0.9504006599929344,2457106810.0567784]
[382361371,1756586841408,-400.0,0.00044657,120,"2025-08-30T20:47:21.408",0.000365,79.01,0.9504006599929344,2457106810.0567784]
[382361491,1756586851176,-400.0,0.00044657,120,"2025-08-30T20:47:31.176",0.000365,79.01,0.9504006599929344,2457106810.0567784]
[382361611,1756586860707,-400.0,0.00044657,120,"2025-08-30T20:47:40.707",0.000365,79.01,0.9504006599929344,2457106810.0567784]
[382361672,1756586865851,-467.62305556,0.00044657,120,"2025-08-30T20:47:45.851",0.000365,79.01,0.9504006599929344,2457106810.0567784]
[382361766,1756586873415,-400.0,0.00044657,120,"2025-08-30T20:47:53.415",0.000365,79.01,0.9504006599929344,2457106810.0567784]
[382361913,1756586885527,-413.94,0.00044931,120,"2025-08-30T20:48:05.527",0.000365,79.01,0.9504006599929344,2457106810.0567784]
[382361976,1756586890625,-400.0,0.00044931,120,"2025-08-30T20:48:10.625",0.000365,79.01,0.9504006599929344,2457106810.0567784]
[382362099,1756586900547,-400.0,0.00044931,120,"2025-08-30T20:48:20.547",0.000365,79.01,0.9504006599929344,2457106810.0567784]
[382362269,1756586914030,-400.0,0.00044931,120,"2025-08-30T20:48:34.030",0.000365,79.01,0.9504006599929344,2457106810.0567784]
[382362284,1756586915274,-500.0,0.00044931,60,"2025-08-30T20:48:35.274",0.000365,79.01,0.9504006599929344,2457106810.0567784]
[382362409,1756586927220,-286.987382,0.00044931,120,"2025-08-30T20:48:47.220",0.000365,79.01,0.9504006599929344,2457106810.0567784]
[382362580,1756586940819,-531.88,0.00044931,120,"2025-08-30T20:49:00.819",0.000365,79.01,0.9504006599929344,2457106810.0567784]
[382362704,1756586950651,-452.30863097,0.00044931,120,"2025-08-30T20:49:10.651",0.000365,79.01,0.9504006599929344,2457106810.0567784]
[382362766,1756586955847,-1233.95,0.00044931,120,"2025-08-30T20:49:15.847",0.000365,79.01,0.9504006599929344,2457106810.0567784]
[382362891,1756586973147,-400.0,0.00044383,120,"2025-08-30T20:49:33.147",0.000365,79.01,0.9504006599929344,2457106810.0567784]
[382363014,1756586983067,-186.271656,0.00044997,120,"2025-08-30T20:49:43.067",0.000365,79.01,0.9504006599929344,2457106810.0567784]
[382363077,1756586988337,-400.0,0.00045205,120,"2025-08-30T20:49:48.337",0.000365,79.01,0.9504006599929344,2457106810.0567784]
[382363200,1756586998439,-400.64,0.00045205,120,"2025-08-30T20:49:58.439",0.000365,79.01,0.9504006599929344,2457106810.0567784]
[382363324,1756587009077,-400.0,0.00045205,120,"2025-08-30T20:50:09.077",0.000365,79.01,0.9504006599929344,2457106810.0567784]
[382363387,1756587014788,-400.0,0.00045205,120,"2025-08-30T20:50:14.788",0.000365,79.01,0.9504006599929344,2457106810.0567784]
[382363511,1756587025529,-400.0,0.00045205,120,"2025-08-30T20:50:25.529",0.000365,79.01,0.9504006599929344,2457106810.0567784]
[382364441,1756587040736,-413.44,0.00045205,120,"2025-08-30T20:50:40.736",0.000365,79.01,0.9504006599929344,2457106810.0567784]
[382364464,1756587042050,-400.0,0.00045205,120,"2025-08-30T20:50:42.050",0.000365,79.01,0.9504006599929344,2457106810.0567784]
[382364762,1756587054394,-400.0,0.00045479,120,"2025-08-30T20:50:54.394",0.000365,79.01,0.9504006599929344,2457106810.0567784]
[382364928,1756587069166,-400.0,0.00045479,120,"2025-08-30T20:51:09.166",0.000365,79.01,0.9504006599929344,2457106810.0567784]
[382365048,1756587080498,-400.0,0.00045479,120,"2025-08-30T20:51:20.498",0.000365,79.01,0.9504006599929344,2457106810.0567784]
[382365109,1756587085855,-435.98,0.00045479,120,"2025-08-30T20:51:25.855",0.000365,79.01,0.9504006599929344,2457106810.0567784]
[382365229,1756587096571,-400.0,0.00045479,120,"2025-08-30T20:51:36.571",0.000365,79.01,0.9504006599929344,2457106810.0567784]
[382365349,1756587107841,-561.61,0.00045479,120,"2025-08-30T20:51:47.841",0.000365,79.01,0.9504006599929344,2457106810.0567784]
[382365410,1756587113405,-422.64950782,0.00045479,120,"2025-08-30T20:51:53.405",0.000365,79.01,0.9504006599929344,2457106810.0567784]
[382365530,1756587124306,-400.0,0.00045753,120,"2025-08-30T20:52:04.306",0.000365,79.01,0.9504006599929344,2457106810.0567784]
[382365650,1756587135159,-400.0,0.00045753,120,"2025-08-30T20:52:15.159",0.000365,79.01,0.9504006599929344,2457106810.0567784]
[382365711,1756587140662,-400.0,0.00045753,120,"2025-08-30T20:52:20.662",0.000365,79.01,0.9504006599929344,2457106810.0567784]
[382365822,1756587150419,-479.22475631,0.00045753,120,"2025-08-30T20:52:30.419",0.000365,79.01,0.9504006599929344,2457106810.0567784]
[382365998,1756587166571,-430.79,0.00045753,120,"2025-08-30T20:52:46.571",0.000365,79.01,0.9504006599929344,2457106810.0567784]
[382366013,1756587167964,-400.0,0.00045753,120,"2025-08-30T20:52:47.964",0.000365,79.01,0.9504006599929344,2457106810.0567784]
[382366133,1756587217211,-400.0,0.00043835,120,"2025-08-30T20:53:37.211",0.000365,79.01,0.9504006599929344,2457106810.0567784]
[382366299,1756587231482,-400.0,0.00043835,120,"2025-08-30T20:53:51.482",0.000365,79.01,0.9504006599929344,2457106810.0567784]
[382366419,1756587242242,-400.0,0.00044109,120,"2025-08-30T20:54:02.242",0.000365,79.01,0.9504006599929344,2457106810.0567784]
[382366434,1756587243551,-400.0,0.00044109,120,"2025-08-30T20:54:03.551",0.000365,79.01,0.9504006599929344,2457106810.0567784]
[382366600,1756587258435,-400.0,0.00044657,120,"2025-08-30T20:54:18.435",0.000365,79.01,0.9504006599929344,2457106810.0567784]
[382366720,1756587268736,-236.65,0.00045205,120,"2025-08-30T20:54:28.736",0.000365,79.01,0.9504006599929344,2457106810.0567784]
[382366781,1756587274078,-404.66,0.00045753,120,"2025-08-30T20:54:34.078",0.000365,79.01,0.9504006599929344,2457106810.0567784]
[382366902,1756587284741,-467.76587364,0.00046027,120,"2025-08-30T20:54:44.741",0.000365,79.01,0.9504006599929344,2457106810.0567784]
[382367023,1756587294831,-548.85,0.00046027,120,"2025-08-30T20:54:54.831",0.000365,79.01,0.9504006599929344,2457106810.0567784]
[382367086,1756587300321,-471.65,0.00046027,120,"2025-08-30T20:55:00.321",0.000365,79.01,0.9504006599929344,2457106810.0567784]
[382367207,1756587312023,-505.53,0.00046301,120,"2025-08-30T20:55:12.023",0.000365,79.01,0.9504006599929344,2457106810.0567784]
[382367268,1756587318393,-788.1,0.00046301,120,"2025-08-30T20:55:18.393",0.000365,79.01,0.9504006599929344,2457106810.0567784]
[382367388,1756587330561,-400.0,0.00046301,120,"2025-08-30T20:55:30.561",0.000365,79.01,0.9504006599929344,2457106810.0567784]
[382367508,1756587342488,-400.0,0.00046575,120,"2025-08-30T20:55:42.488",0.000365,79.01,0.9504006599929344,2457106810.0567784]
[382367674,1756587358884,-400.0,0.00046849,120,"2025-08-30T20:55:58.884",0.000365,79.01,0.9504006599929344,2457106810.0567784]
[382367689,1756587360282,-400.0,0.00046849,120,"2025-08-30T20:56:00.282",0.000365,79.01,0.9504006599929344,2457106810.0567784]
[382367809,1756587372334,-400.0,0.00046849,120,"2025-08-30T20:56:12.334",0.000365,79.01,0.9504006599929344,2457106810.0567784]
[382367975,1756587392450,-400.0,0.00044657,120,"2025-08-30T20:56:32.450",0.000365,79.01,0.9504006599929344,2457106810.0567784]
[382368095,1756587404816,-376.75292199,0.00047123,120,"2025-08-30T20:56:44.816",0.000365,79.01,0.9504006599929344,2457106810.0567784]
[382368156,1756587410774,-400.0,0.00047123,120,"2025-08-30T20:56:50.774",0.000365,79.01,0.9504006599929344,2457106810.0567784]
[382368276,1756587422834,-401.91,0.00047397,120,"2025-08-30T20:57:02.834",0.000365,79.01,0.9504006599929344,2457106810.0567784]
[382368396,1756587435087,-420.4,0.00047397,120,"2025-08-30T20:57:15.087",0.000365,79.01,0.9504006599929344,2457106810.0567784]
[382368457,1756587440949,-400.0,0.00047671,120,"2025-08-30T20:57:20.949",0.000365,79.01,0.9504006599929344,2457106810.0567784]
[382368579,1756587452580,-444.53,0.00047671,120,"2025-08-30T20:57:32.580",0.000365,79.01,0.9504006599929344,2457106810.0567784]
[382368640,1756587458686,-400.64,0.00047945,120,"2025-08-30T20:57:38.686",0.000365,79.01,0.9504006599929344,2457106810.0567784]
[382368740,1756587467751,-533.87,0.00047945,120,"2025-08-30T20:57:47.751",0.000365,79.01,0.9504006599929344,2457106810.0567784]
[382368881,1756587493932,-297.52310819,0.00036635,2,"2025-08-30T20:58:13.932",0.000365,79.01,0.9504006599929344,2457106810.0567784]
[382369090,1756587897396,-150.0,0.00018068,2,"2025-08-30T21:04:57.396",0.000365,79.01,0.9504006599929344,2457106810.0567784]
[382369116,1756588232074,-300.0,0.00019989,2,"2025-08-30T21:10:32.074",0.00036865000000000004,81.35,0.9421745366598376,2480196182.7499757]
[382369245,1756588233947,-500.0,0.00022684,2,"2025-08-30T21:10:33.947",0.00036865000000000004,81.35,0.9421745366598376,2480196182.7499757]
[382369429,1756588238981,-11173.6535053,0.00036678,3,"2025-08-30T21:10:38.981",0.00036865000000000004,81.35,0.9421745366598376,2480196182.7499757]
[382369550,1756588240347,-11332.7167547,0.00040488,3,"2025-08-30T21:10:40.347",0.00036865000000000004,81.35,0.9421745366598376,2480196182.7499757]
[382369612,1756588240942,-2000.0,0.00043,30,"2025-08-30T21:10:40.942",0.00036865000000000004,81.35,0.9421745366598376,2480196182.7499757]
[382369732,1756588242107,-400.0,0.00043835,120,"2025-08-30T21:10:42.107",0.00036865000000000004,81.35,0.9421745366598376,2480196182.7499757]
[382369853,1756588243477,-400.0,0.00043835,120,"2025-08-30T21:10:43.477",0.00036865000000000004,81.35,0.9421745366598376,2480196182.7499757]
[382369915,1756588244059,-400.0,0.00043835,120,"2025-08-30T21:10:44.059",0.00036865000000000004,81.35,0.9421745366598376,2480196182.7499757]
[382370050,1756588245453,-400.0,0.00043835,120,"2025-08-30T21:10:45.453",0.00036865000000000004,81.35,0.9421745366598376,2480196182.7499757]
[382370171,1756588246691,-400.0,0.00043835,120,"2025-08-30T21:10:46.691",0.00036865000000000004,81.35,0.9421745366598376,2480196182.7499757]
[382370235,1756588247407,-400.0,0.00043835,120,"2025-08-30T21:10:47.407",0.00036865000000000004,81.35,0.9421745366598376,2480196182.7499757]
[382370355,1756588248567,-400.0,0.00043835,120,"2025-08-30T21:10:48.567",0.00036865000000000004,81.35,0.9421745366598376,2480196182.7499757]
[382370521,1756588250161,-400.0,0.00044109,120,"2025-08-30T21:10:50.161",0.00036865000000000004,81.35,0.9421745366598376,2480196182.7499757]
[382370536,1756588250312,-400.0,0.00044109,120,"2025-08-30T21:10:50.312",0.00036865000000000004,81.35,0.9421745366598376,2480196182.7499757]
[382370656,1756588251511,-400.0,0.00044109,120,"2025-08-30T21:10:51.511",0.00036865000000000004,81.35,0.9421745366598376,2480196182.7499757]
[382370822,1756588253162,-400.0,0.00044109,120,"2025-08-30T21:10:53.162",0.00036865000000000004,81.35,0.9421745366598376,2480196182.7499757]
[382370942,1756588254619,-796.79,0.00044109,120,"2025-08-30T21:10:54.619",0.00036865000000000004,81.35,0.9421745366598376,2480196182.7499757]
[382371003,1756588255218,-507.18,0.00044109,120,"2025-08-30T21:10:55.218",0.00036865000000000004,81.35,0.9421745366598376,2480196182.7499757]
[382371123,1756588256445,-446.83,0.00044109,120,"2025-08-30T21:10:56.445",0.00036865000000000004,81.35,0.9421745366598376,2480196182.7499757]
[382371243,1756588257605,-400.0,0.00044383,120,"2025-08-30T21:10:57.605",0.00036865000000000004,81.35,0.9421745366598376,2480196182.7499757]
[382371304,1756588258218,-400.0,0.00044383,120,"2025-08-30T21:10:58.218",0.00036865000000000004,81.35,0.9421745366598376,2480196182.7499757]
[382371424,1756588259671,-400.0,0.00044383,120,"2025-08-30T21:10:59.671",0.00036865000000000004,81.35,0.9421745366598376,2480196182.7499757]
[382371544,1756588261082,-400.0,0.00044383,120,"2025-08-30T21:11:01.082",0.00036865000000000004,81.35,0.9421745366598376,2480196182.7499757]
[382371605,1756588261804,-427.02,0.00044383,120,"2025-08-30T21:11:01.804",0.00036865000000000004,81.35,0.9421745366598376,2480196182.7499757]
[382371725,1756588263379,-400.0,0.00044383,120,"2025-08-30T21:11:03.379",0.00036865000000000004,81.35,0.9421745366598376,2480196182.7499757]
[382371786,1756588263977,-400.0,0.00044383,120,"2025-08-30T21:11:03.977",0.00036865000000000004,81.35,0.9421745366598376,2480196182.7499757]
[382371903,1756588265111,-400.0,0.00044657,120,"2025-08-30T21:11:05.111",0.00036865000000000004,81.35,0.9421745366598376,2480196182.7499757]
[382372027,1756588266542,-407.24,0.00044657,120,"2025-08-30T21:11:06.542",0.00036865000000000004,81.35,0.9421745366598376,2480196182.7499757]
[382372193,1756588268239,-400.0,0.00044657,120,"2025-08-30T21:11:08.239",0.00036865000000000004,81.35,0.9421745366598376,2480196182.7499757]
[382372208,1756588268466,-400.0,0.00044657,120,"2025-08-30T21:11:08.466",0.00036865000000000004,81.35,0.9421745366598376,2480196182.7499757]
[382372328,1756588269627,-400.0,0.00044657,120,"2025-08-30T21:11:09.627",0.00036865000000000004,81.35,0.9421745366598376,2480196182.7499757]
[382372494,1756588271280,-150.0,0.00044706,14,"2025-08-30T21:11:11.280",0.00036865000000000004,81.35,0.9421745366598376,2480196182.7499757]
[382372614,1756588272432,-151.0,0.00044872,120,"2025-08-30T21:11:12.432",0.00036865000000000004,81.35,0.9421745366598376,2480196182.7499757]
[382372675,1756588273043,-400.0,0.00044931,120,"2025-08-30T21:11:13.043",0.00036865000000000004,81.35,0.9421745366598376,2480196182.7499757]
[382372796,1756588274311,-400.0,0.00044931,120,"2025-08-30T21:11:14.311",0.00036865000000000004,81.35,0.9421745366598376,2480196182.7499757]
[382372916,1756588276733,-281.89943269,0.00044931,120,"2025-08-30T21:11:16.733",0.00036865000000000004,81.35,0.9421745366598376,2480196182.7499757]
[382372977,1756588277441,-563.76,0.00044931,120,"2025-08-30T21:11:17.441",0.00036865000000000004,81.35,0.9421745366598376,2480196182.7499757]
[382373097,1756588279479,-400.0,0.00044657,120,"2025-08-30T21:11:19.479",0.00036865000000000004,81.35,0.9421745366598376,2480196182.7499757]
[382373158,1756588280067,-400.0,0.00044931,120,"2025-08-30T21:11:20.067",0.00036865000000000004,81.35,0.9421745366598376,2480196182.7499757]
[382373278,1756588281280,-400.0,0.00044931,120,"2025-08-30T21:11:21.280",0.00036865000000000004,81.35,0.9421745366598376,2480196182.7499757]
[382373398,1756588282492,-150.0,0.00044972,30,"2025-08-30T21:11:22.492",0.00036865000000000004,81.35,0.9421745366598376,2480196182.7499757]
[382373564,1756588284404,-150.0,0.00045203,30,"2025-08-30T21:11:24.404",0.00036865000000000004,81.35,0.9421745366598376,2480196182.7499757]
[382373579,1756588285407,-4691.01105861,0.00045204,45,"2025-08-30T21:11:25.407",0.00036865000000000004,81.35,0.9421745366598376,2480196182.7499757]
[382373713,1756588678613,-400.0,0.00043835,120,"2025-08-30T21:17:58.613",0.00036865000000000004,81.35,0.9421745366598376,2480196182.7499757]
[382373879,1756588694494,-400.0,0.00043835,120,"2025-08-30T21:18:14.494",0.00036865000000000004,81.35,0.9421745366598376,2480196182.7499757]
[382373999,1756588705757,-400.0,0.00043835,120,"2025-08-30T21:18:25.757",0.00036865000000000004,81.35,0.9421745366598376,2480196182.7499757]
[382374060,1756588711274,-400.0,0.00044108,120,"2025-08-30T21:18:31.274",0.00036865000000000004,81.35,0.9421745366598376,2480196182.7499757]
[382374180,1756588722601,-400.0,0.00044109,120,"2025-08-30T21:18:42.601",0.00036865000000000004,81.35,0.9421745366598376,2480196182.7499757]
[382374300,1756588733290,-400.0,0.00044109,120,"2025-08-30T21:18:53.290",0.00036865000000000004,81.35,0.9421745366598376,2480196182.7499757]
[382374361,1756588738876,-400.0,0.00044109,120,"2025-08-30T21:18:58.876",0.00036865000000000004,81.35,0.9421745366598376,2480196182.7499757]
[382374481,1756588750085,-400.0,0.00044383,120,"2025-08-30T21:19:10.085",0.00036865000000000004,81.35,0.9421745366598376,2480196182.7499757]
[382374542,1756588755900,-400.0,0.00044383,120,"2025-08-30T21:19:15.900",0.00036865000000000004,81.35,0.9421745366598376,2480196182.7499757]
[382374662,1756588766944,-416.69,0.00044383,120,"2025-08-30T21:19:26.944",0.00036865000000000004,81.35,0.9421745366598376,2480196182.7499757]
[382374783,1756588777930,-401.23,0.00044383,120,"2025-08-30T21:19:37.930",0.00036865000000000004,81.35,0.9421745366598376,2480196182.7499757]
[382374936,1756588792432,-561.65,0.00044657,120,"2025-08-30T21:19:52.432",0.00036865000000000004,81.35,0.9421745366598376,2480196182.7499757]
[382374965,1756588795655,-400.0,0.00044657,120,"2025-08-30T21:19:55.655",0.00036865000000000004,81.35,0.9421745366598376,2480196182.7499757]
[382375085,1756588807537,-400.0,0.00044657,120,"2025-08-30T21:20:07.537",0.00036865000000000004,81.35,0.9421745366598376,2480196182.7499757]
[382375251,1756588824750,-400.0,0.00044931,120,"2025-08-30T21:20:24.750",0.00036865000000000004,81.35,0.9421745366598376,2480196182.7499757]
[382375371,1756588837290,-400.0,0.00044931,120,"2025-08-30T21:20:37.290",0.00036865000000000004,81.35,0.9421745366598376,2480196182.7499757]
[382375432,1756588843878,-400.0,0.00044931,120,"2025-08-30T21:20:43.878",0.00036865000000000004,81.35,0.9421745366598376,2480196182.7499757]
[382375552,1756588856611,-400.0,0.00045205,120,"2025-08-30T21:20:56.611",0.00036865000000000004,81.35,0.9421745366598376,2480196182.7499757]
[382375672,1756588869038,-400.0,0.00045205,120,"2025-08-30T21:21:09.038",0.00036865000000000004,81.35,0.9421745366598376,2480196182.7499757]
[382375733,1756588875252,-400.0,0.00045205,120,"2025-08-30T21:21:15.252",0.00036865000000000004,81.35,0.9421745366598376,2480196182.7499757]
[382375853,1756588887951,-461.24,0.00045205,120,"2025-08-30T21:21:27.951",0.00036865000000000004,81.35,0.9421745366598376,2480196182.7499757]
[382375973,1756588900536,-1925.74590831,0.00045379,120,"2025-08-30T21:21:40.536",0.00036865000000000004,81.35,0.9421745366598376,2480196182.7499757]
[382376034,1756588906998,-400.0,0.00045478,120,"2025-08-30T21:21:46.998",0.00036865000000000004,81.35,0.9421745366598376,2480196182.7499757]
[382376154,1756588919503,-400.0,0.00045479,120,"2025-08-30T21:21:59.503",0.00036865000000000004,81.35,0.9421745366598376,2480196182.7499757]
[382376215,1756588925974,-400.0,0.00045479,120,"2025-08-30T21:22:05.974",0.00036865000000000004,81.35,0.9421745366598376,2480196182.7499757]
[382376337,1756588938871,-400.0,0.00045479,120,"2025-08-30T21:22:18.871",0.00036865000000000004,81.35,0.9421745366598376,2480196182.7499757]
[382376457,1756588951535,-151.0,0.00045753,120,"2025-08-30T21:22:31.535",0.00036865000000000004,81.35,0.9421745366598376,2480196182.7499757]
[382376623,1756588968657,-400.0,0.00045753,120,"2025-08-30T21:22:48.657",0.00036865000000000004,81.35,0.9421745366598376,2480196182.7499757]
[382376638,1756588970155,-400.0,0.00045753,120,"2025-08-30T21:22:50.155",0.00036865000000000004,81.35,0.9421745366598376,2480196182.7499757]
[382376804,1756588987137,-400.0,0.00045753,120,"2025-08-30T21:23:07.137",0.00036865000000000004,81.35,0.9421745366598376,2480196182.7499757]
[382376924,1756588999387,-400.0,0.00046026,120,"2025-08-30T21:23:19.387",0.00036865000000000004,81.35,0.9421745366598376,2480196182.7499757]
[382377044,1756589012596,-400.0,0.00046027,120,"2025-08-30T21:23:32.596",0.00036865000000000004,81.35,0.9421745366598376,2480196182.7499757]
[382377105,1756589019215,-400.0,0.00046027,120,"2025-08-30T21:23:39.215",0.00036865000000000004,81.35,0.9421745366598376,2480196182.7499757]
[382377228,1756589031740,-313.94050142,0.00046027,120,"2025-08-30T21:23:51.740",0.00036865000000000004,81.35,0.9421745366598376,2480196182.7499757]
[382377348,1756589044270,-183.82187973,0.00046301,120,"2025-08-30T21:24:04.270",0.00036865000000000004,81.35,0.9421745366598376,2480196182.7499757]
[382377409,1756589051048,-202.89796127,0.00046301,60,"2025-08-30T21:24:11.048",0.00036865000000000004,81.35,0.9421745366598376,2480196182.7499757]
[382377529,1756589066495,-400.0,0.00046301,120,"2025-08-30T21:24:26.495",0.00036865000000000004,81.35,0.9421745366598376,2480196182.7499757]
[382377590,1756589072931,-464.46,0.00046301,120,"2025-08-30T21:24:32.931",0.00036865000000000004,81.35,0.9421745366598376,2480196182.7499757]
[382377710,1756589085858,-400.0,0.00046574,120,"2025-08-30T21:24:45.858",0.00036865000000000004,81.35,0.9421745366598376,2480196182.7499757]
[382377831,1756589098708,-400.0,0.00046575,120,"2025-08-30T21:24:58.708",0.00036865000000000004,81.35,0.9421745366598376,2480196182.7499757]
[382378001,1756589118832,-400.0,0.00046575,120,"2025-08-30T21:25:18.832",0.00036865000000000004,81.35,0.9421745366598376,2480196182.7499757]
[382378013,1756589120455,-400.0,0.00046575,120,"2025-08-30T21:25:20.455",0.00036865000000000004,81.35,0.9421745366598376,2480196182.7499757]
[382378133,1756589135514,-400.0,0.00046849,120,"2025-08-30T21:25:35.514",0.00036865000000000004,81.35,0.9421745366598376,2480196182.7499757]
[382378299,1756589154865,-425.37,0.00046849,120,"2025-08-30T21:25:54.865",0.00036865000000000004,81.35,0.9421745366598376,2480196182.7499757]
[382378419,1756589173658,-400.0,0.00045479,120,"2025-08-30T21:26:13.658",0.00036865000000000004,81.35,0.9421745366598376,2480196182.7499757]
[382378480,1756589182355,-151.0,0.00047,120,"2025-08-30T21:26:22.355",0.00036865000000000004,81.35,0.9421745366598376,2480196182.7499757]
[382378600,1756589197255,-400.0,0.00047123,120,"2025-08-30T21:26:37.255",0.00036865000000000004,81.35,0.9421745366598376,2480196182.7499757]
[382378720,1756589211709,-400.0,0.00047123,120,"2025-08-30T21:26:51.709",0.00036865000000000004,81.35,0.9421745366598376,2480196182.7499757]
[382378781,1756589218855,-400.0,0.00047123,120,"2025-08-30T21:26:58.855",0.00036865000000000004,81.35,0.9421745366598376,2480196182.7499757]
[382378902,1756589233214,-444.98,0.00047397,120,"2025-08-30T21:27:13.214",0.00036865000000000004,81.35,0.9421745366598376,2480196182.7499757]
[382378963,1756589241008,-836.39,0.00047397,120,"2025-08-30T21:27:21.008",0.00036865000000000004,81.35,0.9421745366598376,2480196182.7499757]
[382379084,1756589255416,-400.0,0.00047671,120,"2025-08-30T21:27:35.416",0.00036865000000000004,81.35,0.9421745366598376,2480196182.7499757]
[382379215,1756589270336,-4493.40711939,0.00047904,120,"2025-08-30T21:27:50.336",0.00036865000000000004,81.35,0.9421745366598376,2480196182.7499757]
[382379388,1756589291628,-165.77998339,0.00048,120,"2025-08-30T21:28:11.628",0.00036865000000000004,81.35,0.9421745366598376,2480196182.7499757]
[382379406,1756589294721,-400.0,0.00044109,120,"2025-08-30T21:28:14.721",0.00036865000000000004,81.35,0.9421745366598376,2480196182.7499757]
[382379533,1756589310033,-151.0,0.00048,120,"2025-08-30T21:28:30.033",0.00036865000000000004,81.35,0.9421745366598376,2480196182.7499757]
[382379700,1756589330111,-400.0,0.00048493,120,"2025-08-30T21:28:50.111",0.00036865000000000004,81.35,0.9421745366598376,2480196182.7499757]
[382379715,1756589331843,-150.72332823,0.00048493,120,"2025-08-30T21:28:51.843",0.00036865000000000004,81.35,0.9421745366598376,2480196182.7499757]
[382379893,1756589351768,-400.0,0.00048767,120,"2025-08-30T21:29:11.768",0.00036865000000000004,81.35,0.9421745366598376,2480196182.7499757]
[382380063,1756589432975,-1000.0,0.00029,2,"2025-08-30T21:30:32.975",0.00036865000000000004,81.35,0.9421745366598376,2480196182.7499757]
[382380199,1756589444550,-173263.36511132,0.00036797,30,"2025-08-30T21:30:44.550",0.00036865000000000004,81.35,0.9421745366598376,2480196182.7499757]
[382380290,1756590090447,-153.0,0.000429,120,"2025-08-30T21:41:30.447",0.00036865000000000004,81.35,0.9421745366598376,2480196182.7499757]
[382380410,1756590103886,-400.0,0.00043835,120,"2025-08-30T21:41:43.886",0.00036865000000000004,81.35,0.9421745366598376,2480196182.7499757]
[382380471,1756590110877,-400.0,0.00043835,120,"2025-08-30T21:41:50.877",0.00036865000000000004,81.35,0.9421745366598376,2480196182.7499757]
[382380592,1756590124703,-400.0,0.00044098,120,"2025-08-30T21:42:04.703",0.00036865000000000004,81.35,0.9421745366598376,2480196182.7499757]
[382380712,1756590138606,-400.0,0.00044098,120,"2025-08-30T21:42:18.606",0.00036865000000000004,81.35,0.9421745366598376,2480196182.7499757]
[382380773,1756590145564,-400.0,0.00044098,120,"2025-08-30T21:42:25.564",0.00036865000000000004,81.35,0.9421745366598376,2480196182.7499757]
[382380893,1756590158169,-400.0,0.00044098,120,"2025-08-30T21:42:38.169",0.00036865000000000004,81.35,0.9421745366598376,2480196182.7499757]
[382381014,1756590170852,-400.0,0.00044108,120,"2025-08-30T21:42:50.852",0.00036865000000000004,81.35,0.9421745366598376,2480196182.7499757]
[382381095,1756590178749,-400.0,0.00044108,120,"2025-08-30T21:42:58.749",0.00036865000000000004,81.35,0.9421745366598376,2480196182.7499757]
[382381196,1756590189981,-400.0,0.00044109,120,"2025-08-30T21:43:09.981",0.00036865000000000004,81.35,0.9421745366598376,2480196182.7499757]
[382381362,1756590206969,-500.0,0.00044203,120,"2025-08-30T21:43:26.969",0.00036865000000000004,81.35,0.9421745366598376,2480196182.7499757]
[382381482,1756590219588,-340.49703126,0.00044372,120,"2025-08-30T21:43:39.588",0.00036865000000000004,81.35,0.9421745366598376,2480196182.7499757]
[382381602,1756590231537,-400.0,0.00044372,120,"2025-08-30T21:43:51.537",0.00036865000000000004,81.35,0.9421745366598376,2480196182.7499757]
[382381663,1756590237751,-400.0,0.00044372,120,"2025-08-30T21:43:57.751",0.00036865000000000004,81.35,0.9421745366598376,2480196182.7499757]
[382381784,1756590250854,-400.0,0.00044372,120,"2025-08-30T21:44:10.854",0.00036865000000000004,81.35,0.9421745366598376,2480196182.7499757]
[382381904,1756590263497,-400.0,0.00044382,120,"2025-08-30T21:44:23.497",0.00036865000000000004,81.35,0.9421745366598376,2480196182.7499757]
[382381965,1756590269845,-400.0,0.00044383,120,"2025-08-30T21:44:29.845",0.00036865000000000004,81.35,0.9421745366598376,2480196182.7499757]
[382382085,1756590282773,-400.0,0.00044383,120,"2025-08-30T21:44:42.773",0.00036865000000000004,81.35,0.9421745366598376,2480196182.7499757]
[382382146,1756590289376,-473.82,0.00044573,120,"2025-08-30T21:44:49.376",0.00036865000000000004,81.35,0.9421745366598376,2480196182.7499757]
[382382266,1756590302526,-270.95934631,0.00044646,120,"2025-08-30T21:45:02.526",0.00036865000000000004,81.35,0.9421745366598376,2480196182.7499757]
[382382386,1756590317000,-400.0,0.00044646,120,"2025-08-30T21:45:17.000",0.00036865000000000004,81.35,0.9421745366598376,2480196182.7499757]
[382382552,1756590337342,-400.0,0.00044656,120,"2025-08-30T21:45:37.342",0.00036865000000000004,81.35,0.9421745366598376,2480196182.7499757]
[382382567,1756590339091,-400.0,0.00044656,120,"2025-08-30T21:45:39.091",0.00036865000000000004,81.35,0.9421745366598376,2480196182.7499757]
[382382733,1756590359568,-400.0,0.00044657,120,"2025-08-30T21:45:59.568",0.00036865000000000004,81.35,0.9421745366598376,2480196182.7499757]
[382382853,1756590374505,-400.0,0.0004492,120,"2025-08-30T21:46:14.505",0.00036865000000000004,81.35,0.9421745366598376,2480196182.7499757]
[382382973,1756590390582,-166.4594408,0.0004492,120,"2025-08-30T21:46:30.582",0.00036865000000000004,81.35,0.9421745366598376,2480196182.7499757]
[382383034,1756590398646,-400.0,0.0004492,120,"2025-08-30T21:46:38.646",0.00036865000000000004,81.35,0.9421745366598376,2480196182.7499757]
[382383154,1756590413587,-400.0,0.0004493,120,"2025-08-30T21:46:53.587",0.00036865000000000004,81.35,0.9421745366598376,2480196182.7499757]
[382383274,1756590428536,-400.0,0.00044931,120,"2025-08-30T21:47:08.536",0.00036865000000000004,81.35,0.9421745366598376,2480196182.7499757]
[382383335,1756590436359,-400.0,0.00044931,120,"2025-08-30T21:47:16.359",0.00036865000000000004,81.35,0.9421745366598376,2480196182.7499757]
[382383455,1756590452046,-400.0,0.00045121,120,"2025-08-30T21:47:32.046",0.00036865000000000004,81.35,0.9421745366598376,2480196182.7499757]
[382383516,1756590459649,-400.0,0.00045194,120,"2025-08-30T21:47:39.649",0.00036865000000000004,81.35,0.9421745366598376,2480196182.7499757]
[382383636,1756590474923,-460.6,0.00045194,120,"2025-08-30T21:47:54.923",0.00036865000000000004,81.35,0.9421745366598376,2480196182.7499757]
[382383756,1756590490168,-400.0,0.00045205,120,"2025-08-30T21:48:10.168",0.00036865000000000004,81.35,0.9421745366598376,2480196182.7499757]
[382383817,1756590497505,-400.0,0.00045205,120,"2025-08-30T21:48:17.505",0.00036865000000000004,81.35,0.9421745366598376,2480196182.7499757]
[382383937,1756590512189,-400.0,0.00045468,120,"2025-08-30T21:48:32.189",0.00036865000000000004,81.35,0.9421745366598376,2480196182.7499757]
[382384114,1756590534040,-1169.79,0.00045478,120,"2025-08-30T21:48:54.040",0.00036865000000000004,81.35,0.9421745366598376,2480196182.7499757]
[382384225,1756590547948,-400.0,0.00045479,120,"2025-08-30T21:49:07.948",0.00036865000000000004,81.35,0.9421745366598376,2480196182.7499757]
[382384240,1756590549871,-497.4,0.00045479,120,"2025-08-30T21:49:09.871",0.00036865000000000004,81.35,0.9421745366598376,2480196182.7499757]
[382384406,1756590571624,-400.0,0.00045742,120,"2025-08-30T21:49:31.624",0.00036865000000000004,81.35,0.9421745366598376,2480196182.7499757]
[382384527,1756590586564,-400.0,0.00045753,120,"2025-08-30T21:49:46.564",0.00036865000000000004,81.35,0.9421745366598376,2480196182.7499757]
[382384647,1756590601919,-923750.58885607,0.00046,120,"2025-08-30T21:50:01.919",0.00036865000000000004,81.35,0.9421745366598376,2480196182.7499757]
[382384708,1756590612433,-400.0,0.00044657,120,"2025-08-30T21:50:12.433",0.00036865000000000004,81.35,0.9421745366598376,2480196182.7499757]
[382384829,1756590629196,-400.0,0.00046016,120,"2025-08-30T21:50:29.196",0.00036865000000000004,81.35,0.9421745366598376,2480196182.7499757]
[382384903,1756590637172,-158.72,0.00046026,120,"2025-08-30T21:50:37.172",0.00036865000000000004,81.35,0.9421745366598376,2480196182.7499757]
[382385060,1756590652995,-400.0,0.00046027,120,"2025-08-30T21:50:52.995",0.00036865000000000004,81.35,0.9421745366598376,2480196182.7499757]
[382385180,1756590668936,-400.0,0.0004629,120,"2025-08-30T21:51:08.936",0.00036865000000000004,81.35,0.9421745366598376,2480196182.7499757]
[382385241,1756590677260,-400.0,0.00046301,120,"2025-08-30T21:51:17.260",0.00036865000000000004,81.35,0.9421745366598376,2480196182.7499757]
[382385361,1756590692500,-518.2,0.00046564,120,"2025-08-30T21:51:32.500",0.00036865000000000004,81.35,0.9421745366598376,2480196182.7499757]
[382385481,1756590708490,-400.0,0.00046575,120,"2025-08-30T21:51:48.490",0.00036865000000000004,81.35,0.9421745366598376,2480196182.7499757]
[382385647,1756590730970,-500.0,0.00046849,120,"2025-08-30T21:52:10.970",0.00036865000000000004,81.35,0.9421745366598376,2480196182.7499757]
[382385662,1756590732924,-400.0,0.00046849,120,"2025-08-30T21:52:12.924",0.00036865000000000004,81.35,0.9421745366598376,2480196182.7499757]
[382385828,1756590755289,-500.0,0.00047123,120,"2025-08-30T21:52:35.289",0.00036865000000000004,81.35,0.9421745366598376,2480196182.7499757]
[382385948,1756590770876,-1000.0,0.00047395,120,"2025-08-30T21:52:50.876",0.00036865000000000004,81.35,0.9421745366598376,2480196182.7499757]
[382386068,1756590786930,-497.95,0.00047397,120,"2025-08-30T21:53:06.930",0.00036865000000000004,81.35,0.9421745366598376,2480196182.7499757]
[382386129,1756590794820,-400.0,0.0004767,120,"2025-08-30T21:53:14.820",0.00036865000000000004,81.35,0.9421745366598376,2480196182.7499757]
[382386249,1756590810071,-400.0,0.00047934,120,"2025-08-30T21:53:30.071",0.00036865000000000004,81.35,0.9421745366598376,2480196182.7499757]
[382386310,1756590817978,-520.66,0.00047945,120,"2025-08-30T21:53:37.978",0.00036865000000000004,81.35,0.9421745366598376,2480196182.7499757]
[382386430,1756590834092,-400.0,0.0004629,120,"2025-08-30T21:53:54.092",0.00036865000000000004,81.35,0.9421745366598376,2480196182.7499757]
[382386550,1756590849459,-574.5,0.00048219,120,"2025-08-30T21:54:09.459",0.00036865000000000004,81.35,0.9421745366598376,2480196182.7499757]
[382386611,1756590857393,-471.0,0.00048493,120,"2025-08-30T21:54:17.393",0.00036865000000000004,81.35,0.9421745366598376,2480196182.7499757]
[382386731,1756590872526,-400.0,0.00048767,120,"2025-08-30T21:54:32.526",0.00036865000000000004,81.35,0.9421745366598376,2480196182.7499757]
[382386851,1756590888583,-400.0,0.00044109,120,"2025-08-30T21:54:48.583",0.00036865000000000004,81.35,0.9421745366598376,2480196182.7499757]
[382387018,1756590911176,-1169.79,0.00049314,120,"2025-08-30T21:55:11.176",0.00036865000000000004,81.35,0.9421745366598376,2480196182.7499757]
[382387033,1756590913372,-420.09,0.00049315,120,"2025-08-30T21:55:13.372",0.00036865000000000004,81.35,0.9421745366598376,2480196182.7499757]
[382387227,1756590976426,-250.0,0.00023347,2,"2025-08-30T21:56:16.426",0.00036865000000000004,81.35,0.9421745366598376,2480196182.7499757]
[382387321,1756590977639,-632.97160723,0.00036922,2,"2025-08-30T21:56:17.639",0.00036865000000000004,81.35,0.9421745366598376,2480196182.7499757]
[382387441,1756590978858,-200.0,0.00043221,2,"2025-08-30T21:56:18.858",0.00036865000000000004,81.35,0.9421745366598376,2480196182.7499757]
[382387502,1756590979425,-1425.0,0.00043773,2,"2025-08-30T21:56:19.425",0.00036865000000000004,81.35,0.9421745366598376,2480196182.7499757]
[382387622,1756590980682,-400.0,0.00043835,120,"2025-08-30T21:56:20.682",0.00036865000000000004,81.35,0.9421745366598376,2480196182.7499757]
[382387742,1756590982015,-400.0,0.00043835,120,"2025-08-30T21:56:22.015",0.00036865000000000004,81.35,0.9421745366598376,2480196182.7499757]
[382387803,1756590983373,-1425.0,0.0004398,2,"2025-08-30T21:56:23.373",0.00036865000000000004,81.35,0.9421745366598376,2480196182.7499757]
[382387923,1756590984580,-400.0,0.00044098,120,"2025-08-30T21:56:24.580",0.00036865000000000004,81.35,0.9421745366598376,2480196182.7499757]
[382387984,1756590985271,-400.0,0.00044098,120,"2025-08-30T21:56:25.271",0.00036865000000000004,81.35,0.9421745366598376,2480196182.7499757]
[382388104,1756590986463,-400.0,0.00044098,120,"2025-08-30T21:56:26.463",0.00036865000000000004,81.35,0.9421745366598376,2480196182.7499757]
[382388224,1756590987636,-400.0,0.00044109,120,"2025-08-30T21:56:27.636",0.00036865000000000004,81.35,0.9421745366598376,2480196182.7499757]
[382388285,1756590988219,-407.96,0.00044109,120,"2025-08-30T21:56:28.219",0.00036865000000000004,81.35,0.9421745366598376,2480196182.7499757]
[382388405,1756590989358,-1186.91,0.00044267,30,"2025-08-30T21:56:29.358",0.00036865000000000004,81.35,0.9421745366598376,2480196182.7499757]
[382388571,1756590991083,-400.0,0.00044372,120,"2025-08-30T21:56:31.083",0.00036865000000000004,81.35,0.9421745366598376,2480196182.7499757]
[382388691,1756590992509,-400.0,0.00044372,120,"2025-08-30T21:56:32.509",0.00036865000000000004,81.35,0.9421745366598376,2480196182.7499757]
[382388706,1756590992651,-400.0,0.00044372,120,"2025-08-30T21:56:32.651",0.00036865000000000004,81.35,0.9421745366598376,2480196182.7499757]
[382388872,1756590994313,-400.0,0.00044383,120,"2025-08-30T21:56:34.313",0.00036865000000000004,81.35,0.9421745366598376,2480196182.7499757]
[382388992,1756590995494,-400.0,0.00044646,120,"2025-08-30T21:56:35.494",0.00036865000000000004,81.35,0.9421745366598376,2480196182.7499757]
[382389112,1756590996656,-400.0,0.00044646,120,"2025-08-30T21:56:36.656",0.00036865000000000004,81.35,0.9421745366598376,2480196182.7499757]
[382389173,1756590997233,-400.0,0.00044646,120,"2025-08-30T21:56:37.233",0.00036865000000000004,81.35,0.9421745366598376,2480196182.7499757]
[382389293,1756590998470,-400.0,0.00044657,120,"2025-08-30T21:56:38.470",0.00036865000000000004,81.35,0.9421745366598376,2480196182.7499757]
[382389354,1756590999071,-150.0,0.00044874,14,"2025-08-30T21:56:39.071",0.00036865000000000004,81.35,0.9421745366598376,2480196182.7499757]
[382389474,1756591000267,-400.0,0.0004492,120,"2025-08-30T21:56:40.267",0.00036865000000000004,81.35,0.9421745366598376,2480196182.7499757]
[382389594,1756591001721,-400.0,0.00044931,120,"2025-08-30T21:56:41.721",0.00036865000000000004,81.35,0.9421745366598376,2480196182.7499757]
[382389655,1756591002314,-400.0,0.00044931,120,"2025-08-30T21:56:42.314",0.00036865000000000004,81.35,0.9421745366598376,2480196182.7499757]
[382389775,1756591003627,-1000.0,0.00045152,14,"2025-08-30T21:56:43.627",0.00036865000000000004,81.35,0.9421745366598376,2480196182.7499757]
[382389941,1756591005193,-456.7,0.00045205,120,"2025-08-30T21:56:45.193",0.00036865000000000004,81.35,0.9421745366598376,2480196182.7499757]
[382390061,1756591006355,-400.0,0.00045468,120,"2025-08-30T21:56:46.355",0.00036865000000000004,81.35,0.9421745366598376,2480196182.7499757]
[382390096,1756591006704,-840.38,0.00045468,12,"2025-08-30T21:56:46.704",0.00036865000000000004,81.35,0.9421745366598376,2480196182.7499757]
[382390243,1756591008293,-200.0,0.00045627,120,"2025-08-30T21:56:48.293",0.00036865000000000004,81.35,0.9421745366598376,2480196182.7499757]
[382390363,1756591009455,-444.35,0.00045753,120,"2025-08-30T21:56:49.455",0.00036865000000000004,81.35,0.9421745366598376,2480196182.7499757]
[382390483,1756591010858,-400.0,0.00046016,120,"2025-08-30T21:56:50.858",0.00036865000000000004,81.35,0.9421745366598376,2480196182.7499757]
[382390544,1756591011443,-319.1,0.00046027,120,"2025-08-30T21:56:51.443",0.00036865000000000004,81.35,0.9421745366598376,2480196182.7499757]
[382390664,1756591012680,-545.8,0.00046301,30,"2025-08-30T21:56:52.680",0.00036865000000000004,81.35,0.9421745366598376,2480196182.7499757]
[382390725,1756591013276,-569.41,0.00046575,120,"2025-08-30T21:56:53.276",0.00036865000000000004,81.35,0.9421745366598376,2480196182.7499757]
[382390845,1756591014418,-400.0,0.00047112,120,"2025-08-30T21:56:54.418",0.00036865000000000004,81.35,0.9421745366598376,2480196182.7499757]
[382390965,1756591015575,-400.0,0.00047934,120,"2025-08-30T21:56:55.575",0.00036865000000000004,81.35,0.9421745366598376,2480196182.7499757]
[382391026,1756591016174,-545.8,0.00048493,30,"2025-08-30T21:56:56.174",0.00036865000000000004,81.35,0.9421745366598376,2480196182.7499757]
[382391146,1756591017693,-662.82,0.00049578,30,"2025-08-30T21:56:57.693",0.00036865000000000004,81.35,0.9421745366598376,2480196182.7499757]
[382391577,1756591562148,540.97832149,0.00017998,2,"2025-08-30T22:06:02.148",0.0003723,83.67,0.9569475186856532,2514552402.8680887]
[382391772,1756591844358,-168.0,0.0003657,120,"2025-08-30T22:10:44.358",0.0003723,83.67,0.9569475186856532,2514552402.8680887]
[382391789,1756591844506,-500.0,0.00036673,5,"2025-08-30T22:10:44.506",0.0003723,83.67,0.9569475186856532,2514552402.8680887]
[382391955,1756591846121,-5000.0,0.00041259,2,"2025-08-30T22:10:46.121",0.0003723,83.67,0.9569475186856532,2514552402.8680887]
[382392081,1756591847336,-400.0,0.00043835,120,"2025-08-30T22:10:47.336",0.0003723,83.67,0.9569475186856532,2514552402.8680887]
[382392201,1756591848783,-150.0,0.00041646,3,"2025-08-30T22:10:48.783",0.0003723,83.67,0.9569475186856532,2514552402.8680887]
[382392262,1756591849649,-400.0,0.00043835,120,"2025-08-30T22:10:49.649",0.0003723,83.67,0.9569475186856532,2514552402.8680887]
[382392425,1756593037998,-1570.36,0.00024174,2,"2025-08-30T22:30:37.998",0.0003723,83.67,0.9569475186856532,2514552402.8680887]
[382392503,1756593038591,-150.0,0.00034131,2,"2025-08-30T22:30:38.591",0.0003723,83.67,0.9569475186856532,2514552402.8680887]
[382392626,1756593043877,-29178.09041135,0.00037099,30,"2025-08-30T22:30:43.877",0.0003723,83.67,0.9569475186856532,2514552402.8680887]
[382392755,1756594232969,-226.99,0.00029924,2,"2025-08-30T22:50:32.969",0.0003723,83.67,0.9569475186856532,2514552402.8680887]
[382392822,1756594238297,-666.0,0.00036596,10,"2025-08-30T22:50:38.297",0.0003723,83.67,0.9569475186856532,2514552402.8680887]
[382392991,1756595433007,-500.0,0.00035344,7,"2025-08-30T23:10:33.007",0.00036865000000000004,83.35,0.9569276923675961,2516076908.486946]
[382393184,1756596638369,-27905.53737561,0.00018,2,"2025-08-30T23:30:38.369",0.00036865000000000004,83.35,0.9569276923675961,2516076908.486946]
[382393245,1756596638990,-614.0,0.00036,30,"2025-08-30T23:30:38.990",0.00036865000000000004,83.35,0.9569276923675961,2516076908.486946]
[382393367,1756596640351,-151.0,0.00036936,30,"2025-08-30T23:30:40.351",0.00036865000000000004,83.35,0.9569276923675961,2516076908.486946]
[382393533,1756596642006,-151.0,0.00037039,30,"2025-08-30T23:30:42.006",0.00036865000000000004,83.35,0.9569276923675961,2516076908.486946]
[382393656,1756596643178,-1188.0,0.00038031,9,"2025-08-30T23:30:43.178",0.00036865000000000004,83.35,0.9569276923675961,2516076908.486946]
[382393708,1756596643691,-1188.0,0.00039127,9,"2025-08-30T23:30:43.691",0.00036865000000000004,83.35,0.9569276923675961,2516076908.486946]
[382393840,1756596645152,-589.49,0.00040684,2,"2025-08-30T23:30:45.152",0.00036865000000000004,83.35,0.9569276923675961,2516076908.486946]
[382393967,1756596646342,-1188.0,0.00041867,9,"2025-08-30T23:30:46.342",0.00036865000000000004,83.35,0.9569276923675961,2516076908.486946]
[382394035,1756596646987,-181.0,0.00042466,60,"2025-08-30T23:30:46.987",0.00036865000000000004,83.35,0.9569276923675961,2516076908.486946]
[382394188,1756596648148,-153.0,0.00042466,60,"2025-08-30T23:30:48.148",0.00036865000000000004,83.35,0.9569276923675961,2516076908.486946]
[382394308,1756596649347,-212.0,0.0004321,2,"2025-08-30T23:30:49.347",0.00036865000000000004,83.35,0.9569276923675961,2516076908.486946]
[382394369,1756596650120,-433.42198245,0.00043609,120,"2025-08-30T23:30:50.120",0.00036865000000000004,83.35,0.9569276923675961,2516076908.486946]
[382394489,1756596651273,-616.25873602,0.00043831,120,"2025-08-30T23:30:51.273",0.00036865000000000004,83.35,0.9569276923675961,2516076908.486946]
[382394609,1756596652478,-400.0,0.00043835,120,"2025-08-30T23:30:52.478",0.00036865000000000004,83.35,0.9569276923675961,2516076908.486946]
[382394670,1756596653094,-400.0,0.00043835,120,"2025-08-30T23:30:53.094",0.00036865000000000004,83.35,0.9569276923675961,2516076908.486946]
[382394790,1756596654389,-400.0,0.00043835,120,"2025-08-30T23:30:54.389",0.00036865000000000004,83.35,0.9569276923675961,2516076908.486946]
[382394956,1756596655997,-400.0,0.00043835,120,"2025-08-30T23:30:55.997",0.00036865000000000004,83.35,0.9569276923675961,2516076908.486946]
[382395076,1756596657300,-400.0,0.00043835,120,"2025-08-30T23:30:57.300",0.00036865000000000004,83.35,0.9569276923675961,2516076908.486946]
[382395091,1756596657450,-400.0,0.00043835,120,"2025-08-30T23:30:57.450",0.00036865000000000004,83.35,0.9569276923675961,2516076908.486946]
[382395257,1756596659158,-855.3,0.00043835,120,"2025-08-30T23:30:59.158",0.00036865000000000004,83.35,0.9569276923675961,2516076908.486946]
[382395377,1756596660513,-400.0,0.00044109,120,"2025-08-30T23:31:00.513",0.00036865000000000004,83.35,0.9569276923675961,2516076908.486946]
[382395497,1756596661688,-400.0,0.00044109,120,"2025-08-30T23:31:01.688",0.00036865000000000004,83.35,0.9569276923675961,2516076908.486946]
[382395558,1756596662398,-236.31,0.00044109,120,"2025-08-30T23:31:02.398",0.00036865000000000004,83.35,0.9569276923675961,2516076908.486946]
[382395678,1756596663703,-400.0,0.00044109,120,"2025-08-30T23:31:03.703",0.00036865000000000004,83.35,0.9569276923675961,2516076908.486946]
[382395739,1756596664498,-400.0,0.00044109,120,"2025-08-30T23:31:04.498",0.00036865000000000004,83.35,0.9569276923675961,2516076908.486946]
[382395859,1756596666025,-400.0,0.00044109,120,"2025-08-30T23:31:06.025",0.00036865000000000004,83.35,0.9569276923675961,2516076908.486946]
[382395979,1756596667153,-712.05,0.000442,14,"2025-08-30T23:31:07.153",0.00036865000000000004,83.35,0.9569276923675961,2516076908.486946]
[382396040,1756596667690,-400.0,0.00044383,120,"2025-08-30T23:31:07.690",0.00036865000000000004,83.35,0.9569276923675961,2516076908.486946]
[382396160,1756596668996,-400.0,0.00044383,120,"2025-08-30T23:31:08.996",0.00036865000000000004,83.35,0.9569276923675961,2516076908.486946]
[382396326,1756596670695,-493.09853155,0.00044383,120,"2025-08-30T23:31:10.695",0.00036865000000000004,83.35,0.9569276923675961,2516076908.486946]
[382396446,1756596671872,-400.0,0.00044383,120,"2025-08-30T23:31:11.872",0.00036865000000000004,83.35,0.9569276923675961,2516076908.486946]
[382396461,1756596672019,-400.0,0.00044383,120,"2025-08-30T23:31:12.019",0.00036865000000000004,83.35,0.9569276923675961,2516076908.486946]
[382396627,1756596673700,-400.0,0.00044657,120,"2025-08-30T23:31:13.700",0.00036865000000000004,83.35,0.9569276923675961,2516076908.486946]
[382396668,1756596674241,-400.0,0.00044657,120,"2025-08-30T23:31:14.241",0.00036865000000000004,83.35,0.9569276923675961,2516076908.486946]
[382396764,1756596675152,-400.0,0.00044657,120,"2025-08-30T23:31:15.152",0.00036865000000000004,83.35,0.9569276923675961,2516076908.486946]
[382396765,1756596675161,-400.0,0.00044657,120,"2025-08-30T23:31:15.161",0.00036865000000000004,83.35,0.9569276923675961,2516076908.486946]
[382396766,1756596675170,-400.0,0.00044657,120,"2025-08-30T23:31:15.170",0.00036865000000000004,83.35,0.9569276923675961,2516076908.486946]
[382396767,1756596675180,-400.0,0.00044657,120,"2025-08-30T23:31:15.180",0.00036865000000000004,83.35,0.9569276923675961,2516076908.486946]
[382396768,1756596675189,-400.0,0.00044657,120,"2025-08-30T23:31:15.189",0.00036865000000000004,83.35,0.9569276923675961,2516076908.486946]
[382396769,1756596675198,-400.0,0.00044657,120,"2025-08-30T23:31:15.198",0.00036865000000000004,83.35,0.9569276923675961,2516076908.486946]
[382396770,1756596675208,-400.0,0.00044657,120,"2025-08-30T23:31:15.208",0.00036865000000000004,83.35,0.9569276923675961,2516076908.486946]
[382396771,1756596675217,-400.0,0.00044657,120,"2025-08-30T23:31:15.217",0.00036865000000000004,83.35,0.9569276923675961,2516076908.486946]
[382396772,1756596675226,-400.0,0.00044657,120,"2025-08-30T23:31:15.226",0.00036865000000000004,83.35,0.9569276923675961,2516076908.486946]
[382396773,1756596675236,-400.0,0.00044657,120,"2025-08-30T23:31:15.236",0.00036865000000000004,83.35,0.9569276923675961,2516076908.486946]
[382396774,1756596675245,-400.0,0.00044657,120,"2025-08-30T23:31:15.245",0.00036865000000000004,83.35,0.9569276923675961,2516076908.486946]
[382396775,1756596675255,-400.0,0.00044657,120,"2025-08-30T23:31:15.255",0.00036865000000000004,83.35,0.9569276923675961,2516076908.486946]
[382396776,1756596675264,-400.0,0.00044657,30,"2025-08-30T23:31:15.264",0.00036865000000000004,83.35,0.9569276923675961,2516076908.486946]
[382396777,1756596675273,-400.0,0.00044657,120,"2025-08-30T23:31:15.273",0.00036865000000000004,83.35,0.9569276923675961,2516076908.486946]
[382396778,1756596675282,-400.0,0.00044657,120,"2025-08-30T23:31:15.282",0.00036865000000000004,83.35,0.9569276923675961,2516076908.486946]
[382396779,1756596675292,-400.0,0.00044657,120,"2025-08-30T23:31:15.292",0.00036865000000000004,83.35,0.9569276923675961,2516076908.486946]
[382396780,1756596675302,-400.0,0.00044657,120,"2025-08-30T23:31:15.302",0.00036865000000000004,83.35,0.9569276923675961,2516076908.486946]
[382396781,1756596675311,-400.0,0.00044657,120,"2025-08-30T23:31:15.311",0.00036865000000000004,83.35,0.9569276923675961,2516076908.486946]
[382396782,1756596675320,-400.0,0.00044657,120,"2025-08-30T23:31:15.320",0.00036865000000000004,83.35,0.9569276923675961,2516076908.486946]
[382396783,1756596675329,-400.0,0.00044657,120,"2025-08-30T23:31:15.329",0.00036865000000000004,83.35,0.9569276923675961,2516076908.486946]
[382396784,1756596675338,-400.0,0.00044657,120,"2025-08-30T23:31:15.338",0.00036865000000000004,83.35,0.9569276923675961,2516076908.486946]
[382396785,1756596675347,-400.0,0.00044657,120,"2025-08-30T23:31:15.347",0.00036865000000000004,83.35,0.9569276923675961,2516076908.486946]
[382396786,1756596675356,-400.0,0.00044657,120,"2025-08-30T23:31:15.356",0.00036865000000000004,83.35,0.9569276923675961,2516076908.486946]
[382396787,1756596675366,-334.49,0.00044657,120,"2025-08-30T23:31:15.366",0.00036865000000000004,83.35,0.9569276923675961,2516076908.486946]
[382396788,1756596675376,-400.0,0.00044657,120,"2025-08-30T23:31:15.376",0.00036865000000000004,83.35,0.9569276923675961,2516076908.486946]
[382396789,1756596675385,-403.06,0.00044657,120,"2025-08-30T23:31:15.385",0.00036865000000000004,83.35,0.9569276923675961,2516076908.486946]
[382396790,1756596675394,-400.0,0.00044657,120,"2025-08-30T23:31:15.394",0.00036865000000000004,83.35,0.9569276923675961,2516076908.486946]
[382396791,1756596675404,-483.64,0.00044657,120,"2025-08-30T23:31:15.404",0.00036865000000000004,83.35,0.9569276923675961,2516076908.486946]
[382396792,1756596675413,-366.11,0.00044657,120,"2025-08-30T23:31:15.413",0.00036865000000000004,83.35,0.9569276923675961,2516076908.486946]
[382396793,1756596675422,-400.0,0.00044657,120,"2025-08-30T23:31:15.422",0.00036865000000000004,83.35,0.9569276923675961,2516076908.486946]
[382396794,1756596675432,-410.85,0.00044657,120,"2025-08-30T23:31:15.432",0.00036865000000000004,83.35,0.9569276923675961,2516076908.486946]
[382396795,1756596675441,-400.0,0.00044657,120,"2025-08-30T23:31:15.441",0.00036865000000000004,83.35,0.9569276923675961,2516076908.486946]
[382396796,1756596675451,-400.0,0.00044657,120,"2025-08-30T23:31:15.451",0.00036865000000000004,83.35,0.9569276923675961,2516076908.486946]
[382396797,1756596675460,-400.0,0.00044657,120,"2025-08-30T23:31:15.460",0.00036865000000000004,83.35,0.9569276923675961,2516076908.486946]
[382396798,1756596675470,-400.0,0.00044657,120,"2025-08-30T23:31:15.470",0.00036865000000000004,83.35,0.9569276923675961,2516076908.486946]
[382396799,1756596675479,-400.0,0.00044657,120,"2025-08-30T23:31:15.479",0.00036865000000000004,83.35,0.9569276923675961,2516076908.486946]
[382396800,1756596675488,-400.0,0.00044657,120,"2025-08-30T23:31:15.488",0.00036865000000000004,83.35,0.9569276923675961,2516076908.486946]
[382396801,1756596675498,-402.68725107,0.00044657,120,"2025-08-30T23:31:15.498",0.00036865000000000004,83.35,0.9569276923675961,2516076908.486946]
[382396802,1756596675507,-400.0,0.00044657,120,"2025-08-30T23:31:15.507",0.00036865000000000004,83.35,0.9569276923675961,2516076908.486946]
[382396803,1756596675517,-400.0,0.00044657,30,"2025-08-30T23:31:15.517",0.00036865000000000004,83.35,0.9569276923675961,2516076908.486946]
[382396804,1756596675526,-400.0,0.00044657,120,"2025-08-30T23:31:15.526",0.00036865000000000004,83.35,0.9569276923675961,2516076908.486946]
[382396805,1756596675535,-400.0,0.00044657,120,"2025-08-30T23:31:15.535",0.00036865000000000004,83.35,0.9569276923675961,2516076908.486946]
[382396806,1756596675545,-400.0,0.00044657,120,"2025-08-30T23:31:15.545",0.00036865000000000004,83.35,0.9569276923675961,2516076908.486946]
[382396807,1756596675554,-400.0,0.00044657,120,"2025-08-30T23:31:15.554",0.00036865000000000004,83.35,0.9569276923675961,2516076908.486946]
[382396808,1756596675563,-400.0,0.00044657,120,"2025-08-30T23:31:15.563",0.00036865000000000004,83.35,0.9569276923675961,2516076908.486946]
[382396809,1756596675573,-400.0,0.00044657,120,"2025-08-30T23:31:15.573",0.00036865000000000004,83.35,0.9569276923675961,2516076908.486946]
[382396810,1756596675583,-184.3837419,0.00044657,120,"2025-08-30T23:31:15.583",0.00036865000000000004,83.35,0.9569276923675961,2516076908.486946]
[382396811,1756596675592,-188.72,0.00044657,120,"2025-08-30T23:31:15.592",0.00036865000000000004,83.35,0.9569276923675961,2516076908.486946]
[382396812,1756596675603,-400.0,0.00044657,120,"2025-08-30T23:31:15.603",0.00036865000000000004,83.35,0.9569276923675961,2516076908.486946]
[382396813,1756596675613,-400.0,0.00044657,120,"2025-08-30T23:31:15.613",0.00036865000000000004,83.35,0.9569276923675961,2516076908.486946]
[382396814,1756596675622,-400.0,0.00044657,120,"2025-08-30T23:31:15.622",0.00036865000000000004,83.35,0.9569276923675961,2516076908.486946]
[382396815,1756596675632,-400.0,0.00044657,120,"2025-08-30T23:31:15.632",0.00036865000000000004,83.35,0.9569276923675961,2516076908.486946]
[382396816,1756596675642,-400.0,0.00044657,120,"2025-08-30T23:31:15.642",0.00036865000000000004,83.35,0.9569276923675961,2516076908.486946]
[382396817,1756596675651,-400.0,0.00044657,120,"2025-08-30T23:31:15.651",0.00036865000000000004,83.35,0.9569276923675961,2516076908.486946]
[382396818,1756596675661,-322.42,0.00044657,120,"2025-08-30T23:31:15.661",0.00036865000000000004,83.35,0.9569276923675961,2516076908.486946]
[382396819,1756596675670,-400.0,0.00044657,120,"2025-08-30T23:31:15.670",0.00036865000000000004,83.35,0.9569276923675961,2516076908.486946]
[382396820,1756596675680,-400.0,0.00044657,120,"2025-08-30T23:31:15.680",0.00036865000000000004,83.35,0.9569276923675961,2516076908.486946]
[382396821,1756596675691,-400.0,0.00044657,120,"2025-08-30T23:31:15.691",0.00036865000000000004,83.35,0.9569276923675961,2516076908.486946]
[382396822,1756596675700,-408.0,0.00044657,120,"2025-08-30T23:31:15.700",0.00036865000000000004,83.35,0.9569276923675961,2516076908.486946]
[382396823,1756596675710,-400.0,0.00044657,120,"2025-08-30T23:31:15.710",0.00036865000000000004,83.35,0.9569276923675961,2516076908.486946]
[382396824,1756596675720,-489.2,0.00044657,118,"2025-08-30T23:31:15.720",0.00036865000000000004,83.35,0.9569276923675961,2516076908.486946]
[382396825,1756596675729,-400.0,0.00044657,120,"2025-08-30T23:31:15.729",0.00036865000000000004,83.35,0.9569276923675961,2516076908.486946]
[382396826,1756596675739,-193.92,0.00044657,120,"2025-08-30T23:31:15.739",0.00036865000000000004,83.35,0.9569276923675961,2516076908.486946]
[382396827,1756596675748,-400.0,0.00044657,120,"2025-08-30T23:31:15.748",0.00036865000000000004,83.35,0.9569276923675961,2516076908.486946]
[382396828,1756596675758,-400.0,0.00044657,120,"2025-08-30T23:31:15.758",0.00036865000000000004,83.35,0.9569276923675961,2516076908.486946]
[382396829,1756596675767,-237.42,0.00044657,120,"2025-08-30T23:31:15.767",0.00036865000000000004,83.35,0.9569276923675961,2516076908.486946]
[382396830,1756596675776,-400.0,0.00044657,120,"2025-08-30T23:31:15.776",0.00036865000000000004,83.35,0.9569276923675961,2516076908.486946]
[382396831,1756596675787,-400.0,0.00044657,120,"2025-08-30T23:31:15.787",0.00036865000000000004,83.35,0.9569276923675961,2516076908.486946]
[382396832,1756596675796,-400.0,0.00044657,120,"2025-08-30T23:31:15.796",0.00036865000000000004,83.35,0.9569276923675961,2516076908.486946]
[382396833,1756596675806,-500.0,0.00044657,2,"2025-08-30T23:31:15.806",0.00036865000000000004,83.35,0.9569276923675961,2516076908.486946]
[382396834,1756596675816,-400.0,0.00044657,120,"2025-08-30T23:31:15.816",0.00036865000000000004,83.35,0.9569276923675961,2516076908.486946]
[382396835,1756596675826,-400.0,0.00044657,120,"2025-08-30T23:31:15.826",0.00036865000000000004,83.35,0.9569276923675961,2516076908.486946]
[382396836,1756596675835,-400.0,0.00044657,120,"2025-08-30T23:31:15.835",0.00036865000000000004,83.35,0.9569276923675961,2516076908.486946]
[382396837,1756596675845,-543.91453743,0.00044657,120,"2025-08-30T23:31:15.845",0.00036865000000000004,83.35,0.9569276923675961,2516076908.486946]
[382396838,1756596675854,-400.0,0.00044657,120,"2025-08-30T23:31:15.854",0.00036865000000000004,83.35,0.9569276923675961,2516076908.486946]
[382396839,1756596675863,-400.0,0.00044657,120,"2025-08-30T23:31:15.863",0.00036865000000000004,83.35,0.9569276923675961,2516076908.486946]
[382396840,1756596675873,-400.0,0.00044657,120,"2025-08-30T23:31:15.873",0.00036865000000000004,83.35,0.9569276923675961,2516076908.486946]
[382396841,1756596675882,-400.0,0.00044657,7,"2025-08-30T23:31:15.882",0.00036865000000000004,83.35,0.9569276923675961,2516076908.486946]
[382396842,1756596675891,-391.77982579,0.00044657,120,"2025-08-30T23:31:15.891",0.00036865000000000004,83.35,0.9569276923675961,2516076908.486946]
[382396843,1756596675901,-422.3,0.00044657,120,"2025-08-30T23:31:15.901",0.00036865000000000004,83.35,0.9569276923675961,2516076908.486946]
[382396844,1756596675911,-400.0,0.00044657,120,"2025-08-30T23:31:15.911",0.00036865000000000004,83.35,0.9569276923675961,2516076908.486946]
[382396845,1756596675920,-400.0,0.00044657,120,"2025-08-30T23:31:15.920",0.00036865000000000004,83.35,0.9569276923675961,2516076908.486946]
[382396846,1756596675929,-400.0,0.00044657,120,"2025-08-30T23:31:15.929",0.00036865000000000004,83.35,0.9569276923675961,2516076908.486946]
[382396847,1756596675939,-400.0,0.00044657,120,"2025-08-30T23:31:15.939",0.00036865000000000004,83.35,0.9569276923675961,2516076908.486946]
[382396848,1756596676156,-400.0,0.00044657,120,"2025-08-30T23:31:16.156",0.00036865000000000004,83.35,0.9569276923675961,2516076908.486946]
[382396849,1756596676166,-400.0,0.00044657,120,"2025-08-30T23:31:16.166",0.00036865000000000004,83.35,0.9569276923675961,2516076908.486946]
[382396850,1756596676176,-400.0,0.00044657,120,"2025-08-30T23:31:16.176",0.00036865000000000004,83.35,0.9569276923675961,2516076908.486946]
[382396851,1756596676186,-400.0,0.00044657,120,"2025-08-30T23:31:16.186",0.00036865000000000004,83.35,0.9569276923675961,2516076908.486946]
[382396852,1756596676196,-400.0,0.00044657,120,"2025-08-30T23:31:16.196",0.00036865000000000004,83.35,0.9569276923675961,2516076908.486946]
[382396853,1756596676205,-400.0,0.00044657,120,"2025-08-30T23:31:16.205",0.00036865000000000004,83.35,0.9569276923675961,2516076908.486946]
[382396854,1756596676215,-400.0,0.00044657,120,"2025-08-30T23:31:16.215",0.00036865000000000004,83.35,0.9569276923675961,2516076908.486946]
[382396855,1756596676224,-400.0,0.00044657,120,"2025-08-30T23:31:16.224",0.00036865000000000004,83.35,0.9569276923675961,2516076908.486946]
[382396856,1756596676234,-400.0,0.00044657,120,"2025-08-30T23:31:16.234",0.00036865000000000004,83.35,0.9569276923675961,2516076908.486946]
[382396857,1756596676243,-400.0,0.00044657,120,"2025-08-30T23:31:16.243",0.00036865000000000004,83.35,0.9569276923675961,2516076908.486946]
[382396858,1756596676253,-400.0,0.00044657,120,"2025-08-30T23:31:16.253",0.00036865000000000004,83.35,0.9569276923675961,2516076908.486946]
[382396859,1756596676264,-400.0,0.00044657,120,"2025-08-30T23:31:16.264",0.00036865000000000004,83.35,0.9569276923675961,2516076908.486946]
[382396860,1756596676273,-519.34,0.00044657,120,"2025-08-30T23:31:16.273",0.00036865000000000004,83.35,0.9569276923675961,2516076908.486946]
[382396861,1756596676283,-243.08,0.00044657,120,"2025-08-30T23:31:16.283",0.00036865000000000004,83.35,0.9569276923675961,2516076908.486946]
[382396862,1756596676294,-400.0,0.00044657,120,"2025-08-30T23:31:16.294",0.00036865000000000004,83.35,0.9569276923675961,2516076908.486946]
[382396863,1756596676305,-400.0,0.00044657,120,"2025-08-30T23:31:16.305",0.00036865000000000004,83.35,0.9569276923675961,2516076908.486946]
[382396864,1756596676315,-786.55,0.00044657,12,"2025-08-30T23:31:16.315",0.00036865000000000004,83.35,0.9569276923675961,2516076908.486946]
[382396865,1756596676325,-400.0,0.00044657,120,"2025-08-30T23:31:16.325",0.00036865000000000004,83.35,0.9569276923675961,2516076908.486946]
[382396866,1756596676335,-400.0,0.00044657,120,"2025-08-30T23:31:16.335",0.00036865000000000004,83.35,0.9569276923675961,2516076908.486946]
[382396867,1756596676346,-333.39,0.00044657,120,"2025-08-30T23:31:16.346",0.00036865000000000004,83.35,0.9569276923675961,2516076908.486946]
[382396868,1756596676356,-400.0,0.00044657,120,"2025-08-30T23:31:16.356",0.00036865000000000004,83.35,0.9569276923675961,2516076908.486946]
[382396869,1756596676366,-400.0,0.00044657,120,"2025-08-30T23:31:16.366",0.00036865000000000004,83.35,0.9569276923675961,2516076908.486946]
[382396870,1756596676377,-400.0,0.00044657,120,"2025-08-30T23:31:16.377",0.00036865000000000004,83.35,0.9569276923675961,2516076908.486946]
[382396871,1756596676387,-400.0,0.00044657,120,"2025-08-30T23:31:16.387",0.00036865000000000004,83.35,0.9569276923675961,2516076908.486946]
[382396872,1756596676397,-400.0,0.00044657,120,"2025-08-30T23:31:16.397",0.00036865000000000004,83.35,0.9569276923675961,2516076908.486946]
[382396873,1756596676406,-400.0,0.00044657,120,"2025-08-30T23:31:16.406",0.00036865000000000004,83.35,0.9569276923675961,2516076908.486946]
[382396874,1756596676416,-400.0,0.00044657,120,"2025-08-30T23:31:16.416",0.00036865000000000004,83.35,0.9569276923675961,2516076908.486946]
[382396875,1756596676426,-400.0,0.00044657,120,"2025-08-30T23:31:16.426",0.00036865000000000004,83.35,0.9569276923675961,2516076908.486946]
[382396876,1756596676435,-400.0,0.00044657,120,"2025-08-30T23:31:16.435",0.00036865000000000004,83.35,0.9569276923675961,2516076908.486946]
[382396877,1756596676445,-400.0,0.00044657,120,"2025-08-30T23:31:16.445",0.00036865000000000004,83.35,0.9569276923675961,2516076908.486946]
[382396878,1756596676454,-400.0,0.00044657,120,"2025-08-30T23:31:16.454",0.00036865000000000004,83.35,0.9569276923675961,2516076908.486946]
[382396879,1756596676464,-400.0,0.00044657,120,"2025-08-30T23:31:16.464",0.00036865000000000004,83.35,0.9569276923675961,2516076908.486946]
[382396880,1756596676473,-400.0,0.00044657,16,"2025-08-30T23:31:16.473",0.00036865000000000004,83.35,0.9569276923675961,2516076908.486946]
[382396881,1756596676483,-400.0,0.00044657,120,"2025-08-30T23:31:16.483",0.00036865000000000004,83.35,0.9569276923675961,2516076908.486946]
[382396882,1756596676493,-400.0,0.00044657,120,"2025-08-30T23:31:16.493",0.00036865000000000004,83.35,0.9569276923675961,2516076908.486946]
[382396883,1756596676502,-400.0,0.00044657,120,"2025-08-30T23:31:16.502",0.00036865000000000004,83.35,0.9569276923675961,2516076908.486946]
[382396884,1756596676512,-400.0,0.00044657,120,"2025-08-30T23:31:16.512",0.00036865000000000004,83.35,0.9569276923675961,2516076908.486946]
[382396885,1756596676523,-400.0,0.00044657,120,"2025-08-30T23:31:16.523",0.00036865000000000004,83.35,0.9569276923675961,2516076908.486946]
[382396886,1756596676533,-262.75,0.00044657,120,"2025-08-30T23:31:16.533",0.00036865000000000004,83.35,0.9569276923675961,2516076908.486946]
[382396887,1756596676543,-400.0,0.00044657,120,"2025-08-30T23:31:16.543",0.00036865000000000004,83.35,0.9569276923675961,2516076908.486946]
[382396888,1756596676553,-400.0,0.00044657,120,"2025-08-30T23:31:16.553",0.00036865000000000004,83.35,0.9569276923675961,2516076908.486946]
[382396889,1756596676562,-400.0,0.00044657,120,"2025-08-30T23:31:16.562",0.00036865000000000004,83.35,0.9569276923675961,2516076908.486946]
[382396890,1756596676571,-400.0,0.00044657,120,"2025-08-30T23:31:16.571",0.00036865000000000004,83.35,0.9569276923675961,2516076908.486946]
[382396891,1756596676581,-400.0,0.00044657,120,"2025-08-30T23:31:16.581",0.00036865000000000004,83.35,0.9569276923675961,2516076908.486946]
[382396892,1756596676591,-400.0,0.00044657,120,"2025-08-30T23:31:16.591",0.00036865000000000004,83.35,0.9569276923675961,2516076908.486946]
[382396893,1756596676603,-400.0,0.00044657,120,"2025-08-30T23:31:16.603",0.00036865000000000004,83.35,0.9569276923675961,2516076908.486946]
[382396894,1756596676613,-400.0,0.00044657,120,"2025-08-30T23:31:16.613",0.00036865000000000004,83.35,0.9569276923675961,2516076908.486946]
[382396895,1756596676623,-400.0,0.00044657,120,"2025-08-30T23:31:16.623",0.00036865000000000004,83.35,0.9569276923675961,2516076908.486946]
[382396896,1756596676633,-400.0,0.00044657,120,"2025-08-30T23:31:16.633",0.00036865000000000004,83.35,0.9569276923675961,2516076908.486946]
[382396897,1756596676643,-400.0,0.00044657,120,"2025-08-30T23:31:16.643",0.00036865000000000004,83.35,0.9569276923675961,2516076908.486946]
[382396898,1756596676653,-400.0,0.00044657,120,"2025-08-30T23:31:16.653",0.00036865000000000004,83.35,0.9569276923675961,2516076908.486946]
[382396899,1756596676662,-400.0,0.00044657,120,"2025-08-30T23:31:16.662",0.00036865000000000004,83.35,0.9569276923675961,2516076908.486946]
[382396900,1756596676672,-400.0,0.00044657,120,"2025-08-30T23:31:16.672",0.00036865000000000004,83.35,0.9569276923675961,2516076908.486946]
[382396901,1756596676682,-346.17,0.00044657,120,"2025-08-30T23:31:16.682",0.00036865000000000004,83.35,0.9569276923675961,2516076908.486946]
[382396902,1756596676692,-448.88,0.00044657,120,"2025-08-30T23:31:16.692",0.00036865000000000004,83.35,0.9569276923675961,2516076908.486946]
[382396903,1756596676702,-400.0,0.00044657,120,"2025-08-30T23:31:16.702",0.00036865000000000004,83.35,0.9569276923675961,2516076908.486946]
[382396904,1756596676711,-254.27,0.00044657,120,"2025-08-30T23:31:16.711",0.00036865000000000004,83.35,0.9569276923675961,2516076908.486946]
[382396905,1756596676721,-400.0,0.00044657,120,"2025-08-30T23:31:16.721",0.00036865000000000004,83.35,0.9569276923675961,2516076908.486946]
[382396906,1756596676730,-400.0,0.00044657,120,"2025-08-30T23:31:16.730",0.00036865000000000004,83.35,0.9569276923675961,2516076908.486946]
[382396907,1756596676740,-7300.11,0.00044657,14,"2025-08-30T23:31:16.740",0.00036865000000000004,83.35,0.9569276923675961,2516076908.486946]
[382396908,1756596676750,-400.0,0.00044657,120,"2025-08-30T23:31:16.750",0.00036865000000000004,83.35,0.9569276923675961,2516076908.486946]
[382396909,1756596676759,-400.0,0.00044657,120,"2025-08-30T23:31:16.759",0.00036865000000000004,83.35,0.9569276923675961,2516076908.486946]
[382396910,1756596676770,-363.01663357,0.00044657,120,"2025-08-30T23:31:16.770",0.00036865000000000004,83.35,0.9569276923675961,2516076908.486946]
[382396911,1756596676779,-305.51,0.00044657,120,"2025-08-30T23:31:16.779",0.00036865000000000004,83.35,0.9569276923675961,2516076908.486946]
[382396912,1756596676788,-400.0,0.00044657,120,"2025-08-30T23:31:16.788",0.00036865000000000004,83.35,0.9569276923675961,2516076908.486946]
[382396913,1756596676797,-400.0,0.00044657,120,"2025-08-30T23:31:16.797",0.00036865000000000004,83.35,0.9569276923675961,2516076908.486946]
[382396914,1756596676807,-400.0,0.00044657,120,"2025-08-30T23:31:16.807",0.00036865000000000004,83.35,0.9569276923675961,2516076908.486946]
[382396915,1756596676817,-400.0,0.00044657,120,"2025-08-30T23:31:16.817",0.00036865000000000004,83.35,0.9569276923675961,2516076908.486946]
[382396916,1756596676828,-400.0,0.00044657,7,"2025-08-30T23:31:16.828",0.00036865000000000004,83.35,0.9569276923675961,2516076908.486946]
[382396917,1756596676841,-400.0,0.00044657,120,"2025-08-30T23:31:16.841",0.00036865000000000004,83.35,0.9569276923675961,2516076908.486946]
[382396918,1756596676851,-400.0,0.00044657,120,"2025-08-30T23:31:16.851",0.00036865000000000004,83.35,0.9569276923675961,2516076908.486946]
[382396919,1756596676860,-400.0,0.00044657,120,"2025-08-30T23:31:16.860",0.00036865000000000004,83.35,0.9569276923675961,2516076908.486946]
[382396920,1756596676870,-400.0,0.00044657,120,"2025-08-30T23:31:16.870",0.00036865000000000004,83.35,0.9569276923675961,2516076908.486946]
[382396921,1756596676880,-400.0,0.00044657,120,"2025-08-30T23:31:16.880",0.00036865000000000004,83.35,0.9569276923675961,2516076908.486946]
[382396922,1756596676889,-400.0,0.00044657,120,"2025-08-30T23:31:16.889",0.00036865000000000004,83.35,0.9569276923675961,2516076908.486946]
[382396923,1756596676899,-400.0,0.00044657,120,"2025-08-30T23:31:16.899",0.00036865000000000004,83.35,0.9569276923675961,2516076908.486946]
[382396924,1756596676909,-271.46,0.00044657,120,"2025-08-30T23:31:16.909",0.00036865000000000004,83.35,0.9569276923675961,2516076908.486946]
[382396925,1756596676920,-400.0,0.00044657,120,"2025-08-30T23:31:16.920",0.00036865000000000004,83.35,0.9569276923675961,2516076908.486946]
[382396926,1756596676930,-400.0,0.00044657,60,"2025-08-30T23:31:16.930",0.00036865000000000004,83.35,0.9569276923675961,2516076908.486946]
[382396927,1756596676940,-202.02679119,0.00044657,120,"2025-08-30T23:31:16.940",0.00036865000000000004,83.35,0.9569276923675961,2516076908.486946]
[382396928,1756596676949,-400.0,0.00044657,120,"2025-08-30T23:31:16.949",0.00036865000000000004,83.35,0.9569276923675961,2516076908.486946]
[382396929,1756596676959,-607.95,0.00044657,30,"2025-08-30T23:31:16.959",0.00036865000000000004,83.35,0.9569276923675961,2516076908.486946]
[382396930,1756596676968,-400.0,0.00044657,120,"2025-08-30T23:31:16.968",0.00036865000000000004,83.35,0.9569276923675961,2516076908.486946]
[382396931,1756596676977,-400.0,0.00044657,120,"2025-08-30T23:31:16.977",0.00036865000000000004,83.35,0.9569276923675961,2516076908.486946]
[382396932,1756596677122,-393.07,0.00044657,120,"2025-08-30T23:31:17.122",0.00036865000000000004,83.35,0.9569276923675961,2516076908.486946]
[382396933,1756596677133,-400.0,0.00044657,120,"2025-08-30T23:31:17.133",0.00036865000000000004,83.35,0.9569276923675961,2516076908.486946]
[382396934,1756596677142,-400.0,0.00044657,120,"2025-08-30T23:31:17.142",0.00036865000000000004,83.35,0.9569276923675961,2516076908.486946]
[382396935,1756596677152,-325.23647128,0.00044657,120,"2025-08-30T23:31:17.152",0.00036865000000000004,83.35,0.9569276923675961,2516076908.486946]
[382396936,1756596677161,-300.0,0.00044657,120,"2025-08-30T23:31:17.161",0.00036865000000000004,83.35,0.9569276923675961,2516076908.486946]
[382396937,1756596677170,-400.0,0.00044657,120,"2025-08-30T23:31:17.170",0.00036865000000000004,83.35,0.9569276923675961,2516076908.486946]
[382396938,1756596677180,-400.0,0.00044657,120,"2025-08-30T23:31:17.180",0.00036865000000000004,83.35,0.9569276923675961,2516076908.486946]
[382396939,1756596677190,-400.0,0.00044657,120,"2025-08-30T23:31:17.190",0.00036865000000000004,83.35,0.9569276923675961,2516076908.486946]
[382396940,1756596677199,-400.0,0.00044657,120,"2025-08-30T23:31:17.199",0.00036865000000000004,83.35,0.9569276923675961,2516076908.486946]
[382396941,1756596677209,-400.0,0.00044657,120,"2025-08-30T23:31:17.209",0.00036865000000000004,83.35,0.9569276923675961,2516076908.486946]
[382396942,1756596677220,-400.0,0.00044657,120,"2025-08-30T23:31:17.220",0.00036865000000000004,83.35,0.9569276923675961,2516076908.486946]
[382396943,1756596677230,-400.0,0.00044657,120,"2025-08-30T23:31:17.230",0.00036865000000000004,83.35,0.9569276923675961,2516076908.486946]
[382396944,1756596677239,-400.0,0.00044657,120,"2025-08-30T23:31:17.239",0.00036865000000000004,83.35,0.9569276923675961,2516076908.486946]
[382396945,1756596677249,-480.74223027,0.00044657,120,"2025-08-30T23:31:17.249",0.00036865000000000004,83.35,0.9569276923675961,2516076908.486946]
[382396946,1756596677258,-400.0,0.00044657,120,"2025-08-30T23:31:17.258",0.00036865000000000004,83.35,0.9569276923675961,2516076908.486946]
[382396947,1756596677267,-400.0,0.00044657,120,"2025-08-30T23:31:17.267",0.00036865000000000004,83.35,0.9569276923675961,2516076908.486946]
[382396948,1756596677277,-319.54,0.00044657,120,"2025-08-30T23:31:17.277",0.00036865000000000004,83.35,0.9569276923675961,2516076908.486946]
[382396949,1756596677286,-400.0,0.00044657,120,"2025-08-30T23:31:17.286",0.00036865000000000004,83.35,0.9569276923675961,2516076908.486946]
[382396950,1756596677295,-400.0,0.00044657,120,"2025-08-30T23:31:17.295",0.00036865000000000004,83.35,0.9569276923675961,2516076908.486946]
[382396951,1756596677305,-400.0,0.00044657,120,"2025-08-30T23:31:17.305",0.00036865000000000004,83.35,0.9569276923675961,2516076908.486946]
[382396952,1756596677314,-400.0,0.00044657,120,"2025-08-30T23:31:17.314",0.00036865000000000004,83.35,0.9569276923675961,2516076908.486946]
[382396953,1756596677326,-299.36,0.00044657,120,"2025-08-30T23:31:17.326",0.00036865000000000004,83.35,0.9569276923675961,2516076908.486946]
[382396954,1756596677336,-400.0,0.00044657,120,"2025-08-30T23:31:17.336",0.00036865000000000004,83.35,0.9569276923675961,2516076908.486946]
[382396955,1756596677346,-400.0,0.00044657,120,"2025-08-30T23:31:17.346",0.00036865000000000004,83.35,0.9569276923675961,2516076908.486946]
[382396956,1756596677355,-400.0,0.00044657,120,"2025-08-30T23:31:17.355",0.00036865000000000004,83.35,0.9569276923675961,2516076908.486946]
[382396957,1756596677365,-400.0,0.00044657,120,"2025-08-30T23:31:17.365",0.00036865000000000004,83.35,0.9569276923675961,2516076908.486946]
[382396958,1756596677374,-400.0,0.00044657,120,"2025-08-30T23:31:17.374",0.00036865000000000004,83.35,0.9569276923675961,2516076908.486946]
[382396959,1756596677384,-400.0,0.00044657,120,"2025-08-30T23:31:17.384",0.00036865000000000004,83.35,0.9569276923675961,2516076908.486946]
[382396960,1756596677394,-400.0,0.00044657,120,"2025-08-30T23:31:17.394",0.00036865000000000004,83.35,0.9569276923675961,2516076908.486946]
[382396961,1756596677403,-400.0,0.00044657,120,"2025-08-30T23:31:17.403",0.00036865000000000004,83.35,0.9569276923675961,2516076908.486946]
[382396962,1756596677413,-400.0,0.00044657,120,"2025-08-30T23:31:17.413",0.00036865000000000004,83.35,0.9569276923675961,2516076908.486946]
[382396963,1756596677422,-400.0,0.00044657,120,"2025-08-30T23:31:17.422",0.00036865000000000004,83.35,0.9569276923675961,2516076908.486946]
[382396964,1756596677432,-421.11,0.00044657,120,"2025-08-30T23:31:17.432",0.00036865000000000004,83.35,0.9569276923675961,2516076908.486946]
[382396965,1756596677442,-500.0,0.00044658,9,"2025-08-30T23:31:17.442",0.00036865000000000004,83.35,0.9569276923675961,2516076908.486946]
[382396966,1756596677460,-158.31795419,0.00044685,30,"2025-08-30T23:31:17.460",0.00036865000000000004,83.35,0.9569276923675961,2516076908.486946]
[382396967,1756596677470,-1524.0,0.00044842,120,"2025-08-30T23:31:17.470",0.00036865000000000004,83.35,0.9569276923675961,2516076908.486946]
[382396968,1756596677479,-151.04065733,0.00044877,30,"2025-08-30T23:31:17.479",0.00036865000000000004,83.35,0.9569276923675961,2516076908.486946]
[382396969,1756596677488,-150.0,0.00044877,30,"2025-08-30T23:31:17.488",0.00036865000000000004,83.35,0.9569276923675961,2516076908.486946]
[382396970,1756596677498,-225.30921063,0.00044877,30,"2025-08-30T23:31:17.498",0.00036865000000000004,83.35,0.9569276923675961,2516076908.486946]
[382396971,1756596677507,-150.0,0.00044877,30,"2025-08-30T23:31:17.507",0.00036865000000000004,83.35,0.9569276923675961,2516076908.486946]
[382396972,1756596677517,-150.0,0.00044877,30,"2025-08-30T23:31:17.517",0.00036865000000000004,83.35,0.9569276923675961,2516076908.486946]
[382396973,1756596677527,-150.0,0.00044877,30,"2025-08-30T23:31:17.527",0.00036865000000000004,83.35,0.9569276923675961,2516076908.486946]
[382396974,1756596677536,-150.0,0.00044877,30,"2025-08-30T23:31:17.536",0.00036865000000000004,83.35,0.9569276923675961,2516076908.486946]
[382396975,1756596677545,-150.0,0.00044877,30,"2025-08-30T23:31:17.545",0.00036865000000000004,83.35,0.9569276923675961,2516076908.486946]
[382396976,1756596677555,-150.0,0.00044877,30,"2025-08-30T23:31:17.555",0.00036865000000000004,83.35,0.9569276923675961,2516076908.486946]
[382396977,1756596677564,-150.0,0.00044877,30,"2025-08-30T23:31:17.564",0.00036865000000000004,83.35,0.9569276923675961,2516076908.486946]
[382396978,1756596677575,-150.0,0.00044877,30,"2025-08-30T23:31:17.575",0.00036865000000000004,83.35,0.9569276923675961,2516076908.486946]
[382396979,1756596677584,-150.0,0.00044877,30,"2025-08-30T23:31:17.584",0.00036865000000000004,83.35,0.9569276923675961,2516076908.486946]
[382396980,1756596677593,-150.0,0.00044877,30,"2025-08-30T23:31:17.593",0.00036865000000000004,83.35,0.9569276923675961,2516076908.486946]
[382396981,1756596677607,-150.0,0.00044877,30,"2025-08-30T23:31:17.607",0.00036865000000000004,83.35,0.9569276923675961,2516076908.486946]
[382396982,1756596677617,-150.0,0.00044877,30,"2025-08-30T23:31:17.617",0.00036865000000000004,83.35,0.9569276923675961,2516076908.486946]
[382396983,1756596677626,-152.0,0.00044877,90,"2025-08-30T23:31:17.626",0.00036865000000000004,83.35,0.9569276923675961,2516076908.486946]
[382396984,1756596677635,-161.0,0.00044877,90,"2025-08-30T23:31:17.635",0.00036865000000000004,83.35,0.9569276923675961,2516076908.486946]
[382396985,1756596677645,-614.0,0.00044877,90,"2025-08-30T23:31:17.645",0.00036865000000000004,83.35,0.9569276923675961,2516076908.486946]
[382396986,1756596677654,-1000.0,0.000449,7,"2025-08-30T23:31:17.654",0.00036865000000000004,83.35,0.9569276923675961,2516076908.486946]
[382396987,1756596677663,-200.0,0.000449,27,"2025-08-30T23:31:17.663",0.00036865000000000004,83.35,0.9569276923675961,2516076908.486946]
[382396988,1756596677673,-151.04065733,0.00044927,30,"2025-08-30T23:31:17.673",0.00036865000000000004,83.35,0.9569276923675961,2516076908.486946]
[382396989,1756596677682,-225.30921063,0.00044927,30,"2025-08-30T23:31:17.682",0.00036865000000000004,83.35,0.9569276923675961,2516076908.486946]
[382396990,1756596677692,-1616.33,0.00044929,120,"2025-08-30T23:31:17.692",0.00036865000000000004,83.35,0.9569276923675961,2516076908.486946]
[382396991,1756596677701,-266.03628511,0.00044929,120,"2025-08-30T23:31:17.701",0.00036865000000000004,83.35,0.9569276923675961,2516076908.486946]
[382396992,1756596678077,-151.0,0.00036936,2,"2025-08-30T23:31:18.077",0.00036865000000000004,83.35,0.9569276923675961,2516076908.486946]
[382396993,1756596678087,-154.36,0.00037015,2,"2025-08-30T23:31:18.087",0.00036865000000000004,83.35,0.9569276923675961,2516076908.486946]
[382396994,1756596678120,-16.64,0.00037015,2,"2025-08-30T23:31:18.120",0.00036865000000000004,83.35,0.9569276923675961,2516076908.486946]
[382396995,1756596678129,-151.0,0.00037035,2,"2025-08-30T23:31:18.129",0.00036865000000000004,83.35,0.9569276923675961,2516076908.486946]
[382396996,1756596678139,-249.02996373,0.000403,120,"2025-08-30T23:31:18.139",0.00036865000000000004,83.35,0.9569276923675961,2516076908.486946]
[382396997,1756596678148,-173.95,0.00044442,30,"2025-08-30T23:31:18.148",0.00036865000000000004,83.35,0.9569276923675961,2516076908.486946]
[382396998,1756596678157,-911.30003627,0.00044442,30,"2025-08-30T23:31:18.157",0.00036865000000000004,83.35,0.9569276923675961,2516076908.486946]
[382396999,1756596678538,-281.03,0.00017919,2,"2025-08-30T23:31:18.538",0.00036865000000000004,83.35,0.9569276923675961,2516076908.486946]
[382397000,1756596678569,-300.65971732,0.00017919,2,"2025-08-30T23:31:18.569",0.00036865000000000004,83.35,0.9569276923675961,2516076908.486946]
[382397001,1756596678762,-2892.89696534,0.00017919,2,"2025-08-30T23:31:18.762",0.00036865000000000004,83.35,0.9569276923675961,2516076908.486946]
[382397002,1756596678773,-2153.928394,0.00017919,2,"2025-08-30T23:31:18.773",0.00036865000000000004,83.35,0.9569276923675961,2516076908.486946]
[382397003,1756596678783,-151.0,0.00036936,2,"2025-08-30T23:31:18.783",0.00036865000000000004,83.35,0.9569276923675961,2516076908.486946]
[382397004,1756596678792,-207.162016,0.00036936,2,"2025-08-30T23:31:18.792",0.00036865000000000004,83.35,0.9569276923675961,2516076908.486946]
[382397005,1756596678801,-151.0,0.00036936,30,"2025-08-30T23:31:18.801",0.00036865000000000004,83.35,0.9569276923675961,2516076908.486946]
[382397006,1756596678811,-151.0,0.00037035,2,"2025-08-30T23:31:18.811",0.00036865000000000004,83.35,0.9569276923675961,2516076908.486946]
[382397007,1756596678820,-151.0,0.00037035,2,"2025-08-30T23:31:18.820",0.00036865000000000004,83.35,0.9569276923675961,2516076908.486946]
[382397008,1756596678830,-151.0,0.00037035,2,"2025-08-30T23:31:18.830",0.00036865000000000004,83.35,0.9569276923675961,2516076908.486946]
[382397009,1756596678839,-151.0,0.00037035,30,"2025-08-30T23:31:18.839",0.00036865000000000004,83.35,0.9569276923675961,2516076908.486946]
[382397010,1756596678852,-151.0,0.00037035,30,"2025-08-30T23:31:18.852",0.00036865000000000004,83.35,0.9569276923675961,2516076908.486946]
[382397011,1756596678861,-151.0,0.00037039,2,"2025-08-30T23:31:18.861",0.00036865000000000004,83.35,0.9569276923675961,2516076908.486946]
[382397012,1756596678871,-151.0,0.00037039,2,"2025-08-30T23:31:18.871",0.00036865000000000004,83.35,0.9569276923675961,2516076908.486946]
[382397013,1756596678880,-274.408744,0.00037039,30,"2025-08-30T23:31:18.880",0.00036865000000000004,83.35,0.9569276923675961,2516076908.486946]
[382397014,1756596678893,-314.62,0.00037277,2,"2025-08-30T23:31:18.893",0.00036865000000000004,83.35,0.9569276923675961,2516076908.486946]
[382397015,1756596678903,-2182.0,0.00038322,2,"2025-08-30T23:31:18.903",0.00036865000000000004,83.35,0.9569276923675961,2516076908.486946]
[382397016,1756596678912,-314.62,0.0003923,14,"2025-08-30T23:31:18.912",0.00036865000000000004,83.35,0.9569276923675961,2516076908.486946]
[382397017,1756596678922,-151.0,0.0004,2,"2025-08-30T23:31:18.922",0.00036865000000000004,83.35,0.9569276923675961,2516076908.486946]
[382397018,1756596678931,-151.0,0.0004,2,"2025-08-30T23:31:18.931",0.00036865000000000004,83.35,0.9569276923675961,2516076908.486946]
[382397019,1756596678940,-249.02996373,0.000403,120,"2025-08-30T23:31:18.940",0.00036865000000000004,83.35,0.9569276923675961,2516076908.486946]
[382397020,1756596678950,-314.62,0.00040779,14,"2025-08-30T23:31:18.950",0.00036865000000000004,83.35,0.9569276923675961,2516076908.486946]
[382397021,1756596678959,-166.26,0.00041232,30,"2025-08-30T23:31:18.959",0.00036865000000000004,83.35,0.9569276923675961,2516076908.486946]
[382397022,1756596678968,-150.0,0.00041596,3,"2025-08-30T23:31:18.968",0.00036865000000000004,83.35,0.9569276923675961,2516076908.486946]
[382397023,1756596678977,-209.75,0.00042465,14,"2025-08-30T23:31:18.977",0.00036865000000000004,83.35,0.9569276923675961,2516076908.486946]
[382397024,1756596678987,-718.0,0.0004287,2,"2025-08-30T23:31:18.987",0.00036865000000000004,83.35,0.9569276923675961,2516076908.486946]
[382397025,1756596678997,-400.0,0.00043835,120,"2025-08-30T23:31:18.997",0.00036865000000000004,83.35,0.9569276923675961,2516076908.486946]
[382397026,1756596679006,-300.0,0.00043836,3,"2025-08-30T23:31:19.006",0.00036865000000000004,83.35,0.9569276923675961,2516076908.486946]
[382397027,1756596679016,-186.62,0.00044109,120,"2025-08-30T23:31:19.016",0.00036865000000000004,83.35,0.9569276923675961,2516076908.486946]
[382397028,1756596679026,-275.60996373,0.00044442,30,"2025-08-30T23:31:19.026",0.00036865000000000004,83.35,0.9569276923675961,2516076908.486946]
[382397029,1756596679035,-800.21,0.00044442,30,"2025-08-30T23:31:19.035",0.00036865000000000004,83.35,0.9569276923675961,2516076908.486946]
[382397030,1756596679044,-173.95,0.00044442,30,"2025-08-30T23:31:19.044",0.00036865000000000004,83.35,0.9569276923675961,2516076908.486946]
[382397031,1756596679054,-166.26,0.00044442,30,"2025-08-30T23:31:19.054",0.00036865000000000004,83.35,0.9569276923675961,2516076908.486946]
[382397032,1756596679063,-408.97,0.00044442,30,"2025-08-30T23:31:19.063",0.00036865000000000004,83.35,0.9569276923675961,2516076908.486946]
[382397033,1756596679072,-800.21,0.00044442,30,"2025-08-30T23:31:19.072",0.00036865000000000004,83.35,0.9569276923675961,2516076908.486946]
[382397034,1756596679081,-166.26,0.00044442,30,"2025-08-30T23:31:19.081",0.00036865000000000004,83.35,0.9569276923675961,2516076908.486946]
[382397035,1756596679091,-173.95,0.00044442,30,"2025-08-30T23:31:19.091",0.00036865000000000004,83.35,0.9569276923675961,2516076908.486946]
[382397036,1756596679100,-408.97,0.00044442,30,"2025-08-30T23:31:19.100",0.00036865000000000004,83.35,0.9569276923675961,2516076908.486946]
[382397037,1756596679109,-150.0,0.00044442,30,"2025-08-30T23:31:19.109",0.00036865000000000004,83.35,0.9569276923675961,2516076908.486946]
[382397038,1756596679118,-150.0,0.00044442,30,"2025-08-30T23:31:19.118",0.00036865000000000004,83.35,0.9569276923675961,2516076908.486946]
[382397039,1756596679128,-150.0,0.00044442,30,"2025-08-30T23:31:19.128",0.00036865000000000004,83.35,0.9569276923675961,2516076908.486946]
[382397040,1756596679138,-408.97,0.00044442,30,"2025-08-30T23:31:19.138",0.00036865000000000004,83.35,0.9569276923675961,2516076908.486946]
[382397041,1756596679147,-408.97,0.00044442,30,"2025-08-30T23:31:19.147",0.00036865000000000004,83.35,0.9569276923675961,2516076908.486946]
[382397042,1756596679156,-469.67,0.00044442,30,"2025-08-30T23:31:19.156",0.00036865000000000004,83.35,0.9569276923675961,2516076908.486946]
[382397043,1756596679166,-150.0,0.00044442,30,"2025-08-30T23:31:19.166",0.00036865000000000004,83.35,0.9569276923675961,2516076908.486946]
[382397044,1756596679177,-150.0,0.00044442,30,"2025-08-30T23:31:19.177",0.00036865000000000004,83.35,0.9569276923675961,2516076908.486946]
[382397045,1756596679187,-173.95,0.00044442,30,"2025-08-30T23:31:19.187",0.00036865000000000004,83.35,0.9569276923675961,2516076908.486946]
[382397046,1756596679198,-166.26,0.00044442,30,"2025-08-30T23:31:19.198",0.00036865000000000004,83.35,0.9569276923675961,2516076908.486946]
[382397047,1756596679207,-408.97,0.00044442,30,"2025-08-30T23:31:19.207",0.00036865000000000004,83.35,0.9569276923675961,2516076908.486946]
[382397048,1756596679217,-408.97,0.00044442,30,"2025-08-30T23:31:19.217",0.00036865000000000004,83.35,0.9569276923675961,2516076908.486946]
[382397049,1756596679227,-469.67,0.00044442,30,"2025-08-30T23:31:19.227",0.00036865000000000004,83.35,0.9569276923675961,2516076908.486946]
[382397050,1756596679236,-150.0,0.00044442,30,"2025-08-30T23:31:19.236",0.00036865000000000004,83.35,0.9569276923675961,2516076908.486946]
[382397051,1756596679246,-173.95,0.00044442,30,"2025-08-30T23:31:19.246",0.00036865000000000004,83.35,0.9569276923675961,2516076908.486946]
[382397052,1756596679257,-166.26,0.00044442,30,"2025-08-30T23:31:19.257",0.00036865000000000004,83.35,0.9569276923675961,2516076908.486946]
[382397053,1756596679267,-400.0,0.00044657,120,"2025-08-30T23:31:19.267",0.00036865000000000004,83.35,0.9569276923675961,2516076908.486946]
[382397054,1756596679276,-233.96371489,0.00044929,120,"2025-08-30T23:31:19.276",0.00036865000000000004,83.35,0.9569276923675961,2516076908.486946]
[382397055,1756596679286,-691.82,0.0004493,120,"2025-08-30T23:31:19.286",0.00036865000000000004,83.35,0.9569276923675961,2516076908.486946]
[382397056,1756596679297,-855.3,0.0004493,120,"2025-08-30T23:31:19.297",0.00036865000000000004,83.35,0.9569276923675961,2516076908.486946]
[382397057,1756596679307,-300.0,0.0004493,30,"2025-08-30T23:31:19.307",0.00036865000000000004,83.35,0.9569276923675961,2516076908.486946]
[382397058,1756596679318,-360.1617921,0.00044931,120,"2025-08-30T23:31:19.318",0.00036865000000000004,83.35,0.9569276923675961,2516076908.486946]
[382397059,1756596679328,-400.0,0.00044931,120,"2025-08-30T23:31:19.328",0.00036865000000000004,83.35,0.9569276923675961,2516076908.486946]
[382397060,1756596679337,-464.30206778,0.00044931,120,"2025-08-30T23:31:19.337",0.00036865000000000004,83.35,0.9569276923675961,2516076908.486946]
[382397061,1756596679349,-400.0,0.00044931,60,"2025-08-30T23:31:19.349",0.00036865000000000004,83.35,0.9569276923675961,2516076908.486946]
[382397062,1756596679359,-400.0,0.00044931,120,"2025-08-30T23:31:19.359",0.00036865000000000004,83.35,0.9569276923675961,2516076908.486946]
[382397063,1756596679370,-400.0,0.00044931,120,"2025-08-30T23:31:19.370",0.00036865000000000004,83.35,0.9569276923675961,2516076908.486946]
[382397064,1756596679380,-500.0,0.00044931,120,"2025-08-30T23:31:19.380",0.00036865000000000004,83.35,0.9569276923675961,2516076908.486946]
[382397065,1756596679392,-400.0,0.00044931,120,"2025-08-30T23:31:19.392",0.00036865000000000004,83.35,0.9569276923675961,2516076908.486946]
[382397066,1756596679404,-247.35051443,0.00044931,120,"2025-08-30T23:31:19.404",0.00036865000000000004,83.35,0.9569276923675961,2516076908.486946]
[382397067,1756596679414,-400.0,0.00044931,120,"2025-08-30T23:31:19.414",0.00036865000000000004,83.35,0.9569276923675961,2516076908.486946]
[382397068,1756596679423,-400.0,0.00044931,120,"2025-08-30T23:31:19.423",0.00036865000000000004,83.35,0.9569276923675961,2516076908.486946]
[382397069,1756596679434,-298.31199197,0.00044931,120,"2025-08-30T23:31:19.434",0.00036865000000000004,83.35,0.9569276923675961,2516076908.486946]
[382397070,1756596679443,-400.0,0.00044931,120,"2025-08-30T23:31:19.443",0.00036865000000000004,83.35,0.9569276923675961,2516076908.486946]
[382397071,1756596679607,-400.0,0.00044931,120,"2025-08-30T23:31:19.607",0.00036865000000000004,83.35,0.9569276923675961,2516076908.486946]
[382397072,1756596679617,-400.0,0.00044931,120,"2025-08-30T23:31:19.617",0.00036865000000000004,83.35,0.9569276923675961,2516076908.486946]
[382397073,1756596679627,-467.63,0.00044931,120,"2025-08-30T23:31:19.627",0.00036865000000000004,83.35,0.9569276923675961,2516076908.486946]
[382397074,1756596679636,-400.0,0.00044931,120,"2025-08-30T23:31:19.636",0.00036865000000000004,83.35,0.9569276923675961,2516076908.486946]
[382397075,1756596679645,-400.0,0.00044931,120,"2025-08-30T23:31:19.645",0.00036865000000000004,83.35,0.9569276923675961,2516076908.486946]
[382397076,1756596679655,-400.0,0.00044931,120,"2025-08-30T23:31:19.655",0.00036865000000000004,83.35,0.9569276923675961,2516076908.486946]
[382397077,1756596679665,-244.54,0.00044931,120,"2025-08-30T23:31:19.665",0.00036865000000000004,83.35,0.9569276923675961,2516076908.486946]
[382397078,1756596679675,-400.0,0.00044931,120,"2025-08-30T23:31:19.675",0.00036865000000000004,83.35,0.9569276923675961,2516076908.486946]
[382397079,1756596679684,-400.0,0.00044931,120,"2025-08-30T23:31:19.684",0.00036865000000000004,83.35,0.9569276923675961,2516076908.486946]
[382397080,1756596679694,-219.1,0.00044931,120,"2025-08-30T23:31:19.694",0.00036865000000000004,83.35,0.9569276923675961,2516076908.486946]
[382397081,1756596679703,-400.0,0.00044931,120,"2025-08-30T23:31:19.703",0.00036865000000000004,83.35,0.9569276923675961,2516076908.486946]
[382397082,1756596679713,-400.0,0.00044931,120,"2025-08-30T23:31:19.713",0.00036865000000000004,83.35,0.9569276923675961,2516076908.486946]
[382397083,1756596679722,-400.0,0.00044931,120,"2025-08-30T23:31:19.722",0.00036865000000000004,83.35,0.9569276923675961,2516076908.486946]
[382397084,1756596679742,-528.21,0.00044931,120,"2025-08-30T23:31:19.742",0.00036865000000000004,83.35,0.9569276923675961,2516076908.486946]
[382397085,1756596679752,-400.0,0.00044931,120,"2025-08-30T23:31:19.752",0.00036865000000000004,83.35,0.9569276923675961,2516076908.486946]
[382397086,1756596679761,-415.57,0.00044931,120,"2025-08-30T23:31:19.761",0.00036865000000000004,83.35,0.9569276923675961,2516076908.486946]
[382397087,1756596679771,-525.93,0.00044931,120,"2025-08-30T23:31:19.771",0.00036865000000000004,83.35,0.9569276923675961,2516076908.486946]
[382397088,1756596679780,-400.0,0.00044931,120,"2025-08-30T23:31:19.780",0.00036865000000000004,83.35,0.9569276923675961,2516076908.486946]
[382397089,1756596679790,-484.16,0.00044931,120,"2025-08-30T23:31:19.790",0.00036865000000000004,83.35,0.9569276923675961,2516076908.486946]
[382397090,1756596679799,-400.0,0.00044931,120,"2025-08-30T23:31:19.799",0.00036865000000000004,83.35,0.9569276923675961,2516076908.486946]
[382397091,1756596679809,-400.0,0.00044931,120,"2025-08-30T23:31:19.809",0.00036865000000000004,83.35,0.9569276923675961,2516076908.486946]
[382397092,1756596679819,-400.0,0.00044931,120,"2025-08-30T23:31:19.819",0.00036865000000000004,83.35,0.9569276923675961,2516076908.486946]
[382397093,1756596679829,-400.0,0.00044931,120,"2025-08-30T23:31:19.829",0.00036865000000000004,83.35,0.9569276923675961,2516076908.486946]
[382397094,1756596679839,-400.0,0.00044931,120,"2025-08-30T23:31:19.839",0.00036865000000000004,83.35,0.9569276923675961,2516076908.486946]
[382397095,1756596679849,-470.29,0.00044931,120,"2025-08-30T23:31:19.849",0.00036865000000000004,83.35,0.9569276923675961,2516076908.486946]
[382397096,1756596679860,-400.0,0.00044931,120,"2025-08-30T23:31:19.860",0.00036865000000000004,83.35,0.9569276923675961,2516076908.486946]
[382397097,1756596679870,-400.0,0.00044931,120,"2025-08-30T23:31:19.870",0.00036865000000000004,83.35,0.9569276923675961,2516076908.486946]
[382397098,1756596679879,-400.0,0.00044931,120,"2025-08-30T23:31:19.879",0.00036865000000000004,83.35,0.9569276923675961,2516076908.486946]
[382397099,1756596679889,-400.0,0.00044931,120,"2025-08-30T23:31:19.889",0.00036865000000000004,83.35,0.9569276923675961,2516076908.486946]
[382397100,1756596679898,-400.0,0.00044931,120,"2025-08-30T23:31:19.898",0.00036865000000000004,83.35,0.9569276923675961,2516076908.486946]
[382397101,1756596679908,-528.5,0.00044931,120,"2025-08-30T23:31:19.908",0.00036865000000000004,83.35,0.9569276923675961,2516076908.486946]
[382397102,1756596679918,-400.0,0.00044931,120,"2025-08-30T23:31:19.918",0.00036865000000000004,83.35,0.9569276923675961,2516076908.486946]
[382397103,1756596679928,-378.34,0.00044931,120,"2025-08-30T23:31:19.928",0.00036865000000000004,83.35,0.9569276923675961,2516076908.486946]
[382397104,1756596679937,-400.0,0.00044931,120,"2025-08-30T23:31:19.937",0.00036865000000000004,83.35,0.9569276923675961,2516076908.486946]
[382397105,1756596679947,-400.0,0.00044931,120,"2025-08-30T23:31:19.947",0.00036865000000000004,83.35,0.9569276923675961,2516076908.486946]
[382397106,1756596679957,-400.0,0.00044931,120,"2025-08-30T23:31:19.957",0.00036865000000000004,83.35,0.9569276923675961,2516076908.486946]
[382397107,1756596679967,-400.0,0.00044931,120,"2025-08-30T23:31:19.967",0.00036865000000000004,83.35,0.9569276923675961,2516076908.486946]
[382397108,1756596679976,-400.0,0.00044931,120,"2025-08-30T23:31:19.976",0.00036865000000000004,83.35,0.9569276923675961,2516076908.486946]
[382397109,1756596679986,-400.0,0.00044931,120,"2025-08-30T23:31:19.986",0.00036865000000000004,83.35,0.9569276923675961,2516076908.486946]
[382397110,1756596679996,-400.0,0.00044931,120,"2025-08-30T23:31:19.996",0.00036865000000000004,83.35,0.9569276923675961,2516076908.486946]
[382397111,1756596680006,-400.0,0.00044931,120,"2025-08-30T23:31:20.006",0.00036865000000000004,83.35,0.9569276923675961,2516076908.486946]
[382397112,1756596680016,-400.0,0.00044931,120,"2025-08-30T23:31:20.016",0.00036865000000000004,83.35,0.9569276923675961,2516076908.486946]
[382397113,1756596680025,-1.3733915,0.00044931,120,"2025-08-30T23:31:20.025",0.00036865000000000004,83.35,0.9569276923675961,2516076908.486946]
[382397114,1756596680040,-186.3966085,0.00044931,120,"2025-08-30T23:31:20.040",0.00036865000000000004,83.35,0.9569276923675961,2516076908.486946]
[382397115,1756596680050,-400.0,0.00044931,120,"2025-08-30T23:31:20.050",0.00036865000000000004,83.35,0.9569276923675961,2516076908.486946]
[382397116,1756596680059,-400.0,0.00044931,120,"2025-08-30T23:31:20.059",0.00036865000000000004,83.35,0.9569276923675961,2516076908.486946]
[382397117,1756596680069,-400.0,0.00044931,120,"2025-08-30T23:31:20.069",0.00036865000000000004,83.35,0.9569276923675961,2516076908.486946]
[382397118,1756596680079,-400.0,0.00044931,120,"2025-08-30T23:31:20.079",0.00036865000000000004,83.35,0.9569276923675961,2516076908.486946]
[382397119,1756596680089,-400.0,0.00044931,120,"2025-08-30T23:31:20.089",0.00036865000000000004,83.35,0.9569276923675961,2516076908.486946]
[382397120,1756596680098,-400.0,0.00044931,120,"2025-08-30T23:31:20.098",0.00036865000000000004,83.35,0.9569276923675961,2516076908.486946]
[382397121,1756596680108,-400.0,0.00044931,120,"2025-08-30T23:31:20.108",0.00036865000000000004,83.35,0.9569276923675961,2516076908.486946]
[382397122,1756596680118,-248.66,0.00044931,120,"2025-08-30T23:31:20.118",0.00036865000000000004,83.35,0.9569276923675961,2516076908.486946]
[382397123,1756596680128,-460.91,0.00044931,30,"2025-08-30T23:31:20.128",0.00036865000000000004,83.35,0.9569276923675961,2516076908.486946]
[382397124,1756596680137,-400.0,0.00044931,120,"2025-08-30T23:31:20.137",0.00036865000000000004,83.35,0.9569276923675961,2516076908.486946]
[382397125,1756596680147,-400.0,0.00044931,120,"2025-08-30T23:31:20.147",0.00036865000000000004,83.35,0.9569276923675961,2516076908.486946]
[382397126,1756596680156,-400.0,0.00044931,120,"2025-08-30T23:31:20.156",0.00036865000000000004,83.35,0.9569276923675961,2516076908.486946]
[382397127,1756596680166,-400.0,0.00044931,120,"2025-08-30T23:31:20.166",0.00036865000000000004,83.35,0.9569276923675961,2516076908.486946]
[382397128,1756596680175,-400.0,0.00044931,120,"2025-08-30T23:31:20.175",0.00036865000000000004,83.35,0.9569276923675961,2516076908.486946]
[382397129,1756596680184,-400.0,0.00044931,120,"2025-08-30T23:31:20.184",0.00036865000000000004,83.35,0.9569276923675961,2516076908.486946]
[382397130,1756596680194,-400.0,0.00044931,120,"2025-08-30T23:31:20.194",0.00036865000000000004,83.35,0.9569276923675961,2516076908.486946]
[382397131,1756596680204,-400.0,0.00044931,120,"2025-08-30T23:31:20.204",0.00036865000000000004,83.35,0.9569276923675961,2516076908.486946]
[382397132,1756596680214,-400.0,0.00044931,120,"2025-08-30T23:31:20.214",0.00036865000000000004,83.35,0.9569276923675961,2516076908.486946]
[382397133,1756596680224,-400.0,0.00044931,120,"2025-08-30T23:31:20.224",0.00036865000000000004,83.35,0.9569276923675961,2516076908.486946]
[382397134,1756596680234,-282.77,0.00044931,120,"2025-08-30T23:31:20.234",0.00036865000000000004,83.35,0.9569276923675961,2516076908.486946]
[382397135,1756596680244,-400.0,0.00044931,120,"2025-08-30T23:31:20.244",0.00036865000000000004,83.35,0.9569276923675961,2516076908.486946]
[382397136,1756596680254,-281.83,0.00044931,120,"2025-08-30T23:31:20.254",0.00036865000000000004,83.35,0.9569276923675961,2516076908.486946]
[382397137,1756596680264,-452.51,0.00044931,120,"2025-08-30T23:31:20.264",0.00036865000000000004,83.35,0.9569276923675961,2516076908.486946]
[382397138,1756596680274,-400.0,0.00044931,120,"2025-08-30T23:31:20.274",0.00036865000000000004,83.35,0.9569276923675961,2516076908.486946]
[382397139,1756596680283,-400.0,0.00044931,120,"2025-08-30T23:31:20.283",0.00036865000000000004,83.35,0.9569276923675961,2516076908.486946]
[382397140,1756596680293,-400.0,0.00044931,120,"2025-08-30T23:31:20.293",0.00036865000000000004,83.35,0.9569276923675961,2516076908.486946]
[382397141,1756596680303,-400.0,0.00044931,120,"2025-08-30T23:31:20.303",0.00036865000000000004,83.35,0.9569276923675961,2516076908.486946]
[382397142,1756596680312,-400.0,0.00044931,120,"2025-08-30T23:31:20.312",0.00036865000000000004,83.35,0.9569276923675961,2516076908.486946]
[382397143,1756596680324,-400.0,0.00044931,120,"2025-08-30T23:31:20.324",0.00036865000000000004,83.35,0.9569276923675961,2516076908.486946]
[382397144,1756596680333,-400.0,0.00044931,120,"2025-08-30T23:31:20.333",0.00036865000000000004,83.35,0.9569276923675961,2516076908.486946]
[382397145,1756596680342,-426.38,0.00044931,120,"2025-08-30T23:31:20.342",0.00036865000000000004,83.35,0.9569276923675961,2516076908.486946]
[382397146,1756596680352,-400.0,0.00044931,120,"2025-08-30T23:31:20.352",0.00036865000000000004,83.35,0.9569276923675961,2516076908.486946]
[382397147,1756596680362,-400.0,0.00044931,120,"2025-08-30T23:31:20.362",0.00036865000000000004,83.35,0.9569276923675961,2516076908.486946]
[382397148,1756596680371,-400.0,0.00044931,120,"2025-08-30T23:31:20.371",0.00036865000000000004,83.35,0.9569276923675961,2516076908.486946]
[382397149,1756596680381,-400.0,0.00044931,120,"2025-08-30T23:31:20.381",0.00036865000000000004,83.35,0.9569276923675961,2516076908.486946]
[382397150,1756596680391,-383.3066777,0.00044931,120,"2025-08-30T23:31:20.391",0.00036865000000000004,83.35,0.9569276923675961,2516076908.486946]
[382397151,1756596680403,-200.7333223,0.00044931,120,"2025-08-30T23:31:20.403",0.00036865000000000004,83.35,0.9569276923675961,2516076908.486946]
[382397152,1756596680413,-400.0,0.00044931,120,"2025-08-30T23:31:20.413",0.00036865000000000004,83.35,0.9569276923675961,2516076908.486946]
[382397153,1756596680422,-97.43894304,0.00044931,120,"2025-08-30T23:31:20.422",0.00036865000000000004,83.35,0.9569276923675961,2516076908.486946]
[382397154,1756596680434,-301.03980373,0.00044931,120,"2025-08-30T23:31:20.434",0.00036865000000000004,83.35,0.9569276923675961,2516076908.486946]
[382397158,1756597201956,1000.0,0.00026988,120,"2025-08-30T23:40:01.956",0.00036865000000000004,83.35,0.9569276923675961,2516076908.486946]
[382397159,1756597202909,251.0,0.00026988,120,"2025-08-30T23:40:02.909",0.00036865000000000004,83.35,0.9569276923675961,2516076908.486946]
[382397160,1756597202949,251.0,0.00026267,120,"2025-08-30T23:40:02.949",0.00036865000000000004,83.35,0.9569276923675961,2516076908.486946]
[382397161,1756597204993,300.0,0.00026988,120,"2025-08-30T23:40:04.993",0.00036865000000000004,83.35,0.9569276923675961,2516076908.486946]
[382397165,1756597332891,162.54,0.00013699,2,"2025-08-30T23:42:12.891",0.00036865000000000004,83.35,0.9569276923675961,2516076908.486946]
[382397179,1756597495577,162.67,0.00017589,2,"2025-08-30T23:44:55.577",0.00036865000000000004,83.35,0.9569276923675961,2516076908.486946]
[382397180,1756597804619,1000.0,0.00026988,120,"2025-08-30T23:50:04.619",0.00036865000000000004,83.35,0.9569276923675961,2516076908.486946]
[382397189,1756597831729,-213.8597207,0.00024535,2,"2025-08-30T23:50:31.729",0.00036865000000000004,83.35,0.9569276923675961,2516076908.486946]
[382397190,1756597831739,-117.63637261,0.00026,2,"2025-08-30T23:50:31.739",0.00036865000000000004,83.35,0.9569276923675961,2516076908.486946]
[382397191,1756597831750,-522.04790989,0.00026,2,"2025-08-30T23:50:31.750",0.00036865000000000004,83.35,0.9569276923675961,2516076908.486946]
[382397192,1756597831762,-513.3852862,0.00026,2,"2025-08-30T23:50:31.762",0.00036865000000000004,83.35,0.9569276923675961,2516076908.486946]
[382397193,1756597836129,-846.9304313,0.00026,2,"2025-08-30T23:50:36.129",0.00036865000000000004,83.35,0.9569276923675961,2516076908.486946]
[382397194,1756597836138,-162.54,0.00026027,2,"2025-08-30T23:50:36.138",0.00036865000000000004,83.35,0.9569276923675961,2516076908.486946]
[382397195,1756597836147,-250.0,0.00026988,2,"2025-08-30T23:50:36.147",0.00036865000000000004,83.35,0.9569276923675961,2516076908.486946]
[382397196,1756597836157,-163.72,0.00027672,2,"2025-08-30T23:50:36.157",0.00036865000000000004,83.35,0.9569276923675961,2516076908.486946]
[382397197,1756597836167,-250.0,0.00033018,2,"2025-08-30T23:50:36.167",0.00036865000000000004,83.35,0.9569276923675961,2516076908.486946]
[382397198,1756597836178,-221.86666991,0.000331,2,"2025-08-30T23:50:36.178",0.00036865000000000004,83.35,0.9569276923675961,2516076908.486946]
[382397199,1756597836187,-1200.0,0.00033628,3,"2025-08-30T23:50:36.187",0.00036865000000000004,83.35,0.9569276923675961,2516076908.486946]
[382397200,1756597836197,-2200.86603346,0.00033629,2,"2025-08-30T23:50:36.197",0.00036865000000000004,83.35,0.9569276923675961,2516076908.486946]
[382397201,1756597836208,-409.97273087,0.00033629,2,"2025-08-30T23:50:36.208",0.00036865000000000004,83.35,0.9569276923675961,2516076908.486946]
[382397202,1756597836218,-160.0,0.00033641,2,"2025-08-30T23:50:36.218",0.00036865000000000004,83.35,0.9569276923675961,2516076908.486946]
[382397203,1756597836228,-212.33763476,0.00033641,2,"2025-08-30T23:50:36.228",0.00036865000000000004,83.35,0.9569276923675961,2516076908.486946]
[382397204,1756597836238,-160.0,0.00033641,2,"2025-08-30T23:50:36.238",0.00036865000000000004,83.35,0.9569276923675961,2516076908.486946]
[382397205,1756597836247,-3000.0,0.00033852,2,"2025-08-30T23:50:36.247",0.00036865000000000004,83.35,0.9569276923675961,2516076908.486946]
[382397206,1756597836257,-247.81819,0.00033888,7,"2025-08-30T23:50:36.257",0.00036865000000000004,83.35,0.9569276923675961,2516076908.486946]
[382397207,1756597836266,-247.81819,0.00034088,7,"2025-08-30T23:50:36.266",0.00036865000000000004,83.35,0.9569276923675961,2516076908.486946]
[382397208,1756597836275,-2182.0,0.00034181,2,"2025-08-30T23:50:36.275",0.00036865000000000004,83.35,0.9569276923675961,2516076908.486946]
[382397209,1756597836285,-247.81819,0.00034288,7,"2025-08-30T23:50:36.285",0.00036865000000000004,83.35,0.9569276923675961,2516076908.486946]
[382397210,1756597836294,-170.24,0.00034299,120,"2025-08-30T23:50:36.294",0.00036865000000000004,83.35,0.9569276923675961,2516076908.486946]
[382397211,1756597836303,-4093.01,0.00034338,2,"2025-08-30T23:50:36.303",0.00036865000000000004,83.35,0.9569276923675961,2516076908.486946]
[382397212,1756597836313,-2182.0,0.00034379,2,"2025-08-30T23:50:36.313",0.00036865000000000004,83.35,0.9569276923675961,2516076908.486946]
[382397213,1756597836322,-176.04,0.00034435,2,"2025-08-30T23:50:36.322",0.00036865000000000004,83.35,0.9569276923675961,2516076908.486946]
[382397214,1756597836331,-1500.0,0.00034453,120,"2025-08-30T23:50:36.331",0.00036865000000000004,83.35,0.9569276923675961,2516076908.486946]
[382397215,1756597836341,-247.81819,0.00034488,7,"2025-08-30T23:50:36.341",0.00036865000000000004,83.35,0.9569276923675961,2516076908.486946]
[382397216,1756597836350,-160.0,0.00034488,7,"2025-08-30T23:50:36.350",0.00036865000000000004,83.35,0.9569276923675961,2516076908.486946]
[382397217,1756597836359,-2751.0,0.000345,120,"2025-08-30T23:50:36.359",0.00036865000000000004,83.35,0.9569276923675961,2516076908.486946]
[382397218,1756597836368,-1000.0,0.00034507,2,"2025-08-30T23:50:36.368",0.00036865000000000004,83.35,0.9569276923675961,2516076908.486946]
[382397219,1756597836378,-666.0,0.00034545,3,"2025-08-30T23:50:36.378",0.00036865000000000004,83.35,0.9569276923675961,2516076908.486946]
[382397220,1756597836387,-2182.0,0.00034549,120,"2025-08-30T23:50:36.387",0.00036865000000000004,83.35,0.9569276923675961,2516076908.486946]
[382397221,1756597836396,-2182.0,0.00034583,7,"2025-08-30T23:50:36.396",0.00036865000000000004,83.35,0.9569276923675961,2516076908.486946]
[382397222,1756597836405,-158.88,0.00034593,2,"2025-08-30T23:50:36.405",0.00036865000000000004,83.35,0.9569276923675961,2516076908.486946]
[382397223,1756597836415,-2182.0,0.00034617,7,"2025-08-30T23:50:36.415",0.00036865000000000004,83.35,0.9569276923675961,2516076908.486946]
[382397224,1756597836424,-388.04,0.00034624,2,"2025-08-30T23:50:36.424",0.00036865000000000004,83.35,0.9569276923675961,2516076908.486946]
[382397225,1756597836434,-247.81819,0.00034688,7,"2025-08-30T23:50:36.434",0.00036865000000000004,83.35,0.9569276923675961,2516076908.486946]
[382397226,1756597836443,-1362.0,0.00034767,2,"2025-08-30T23:50:36.443",0.00036865000000000004,83.35,0.9569276923675961,2516076908.486946]
[382397227,1756597836453,-2182.0,0.00034861,120,"2025-08-30T23:50:36.453",0.00036865000000000004,83.35,0.9569276923675961,2516076908.486946]
[382397228,1756597836463,-247.81819,0.00034888,7,"2025-08-30T23:50:36.463",0.00036865000000000004,83.35,0.9569276923675961,2516076908.486946]
[382397229,1756597836472,-871.135,0.00034888,40,"2025-08-30T23:50:36.472",0.00036865000000000004,83.35,0.9569276923675961,2516076908.486946]
[382397230,1756597836482,-2182.0,0.00034892,2,"2025-08-30T23:50:36.482",0.00036865000000000004,83.35,0.9569276923675961,2516076908.486946]
[382397231,1756597836492,-1362.0,0.00034898,120,"2025-08-30T23:50:36.492",0.00036865000000000004,83.35,0.9569276923675961,2516076908.486946]
[382397232,1756597836503,-2182.0,0.00034913,7,"2025-08-30T23:50:36.503",0.00036865000000000004,83.35,0.9569276923675961,2516076908.486946]
[382397233,1756597836512,-247.81819,0.00035088,7,"2025-08-30T23:50:36.512",0.00036865000000000004,83.35,0.9569276923675961,2516076908.486946]
[382397234,1756597836522,-3111.0,0.00035221,2,"2025-08-30T23:50:36.522",0.00036865000000000004,83.35,0.9569276923675961,2516076908.486946]
[382397235,1756597836531,-1362.0,0.00035279,120,"2025-08-30T23:50:36.531",0.00036865000000000004,83.35,0.9569276923675961,2516076908.486946]
[382397236,1756597836540,-247.81819,0.00035288,7,"2025-08-30T23:50:36.540",0.00036865000000000004,83.35,0.9569276923675961,2516076908.486946]
[382397237,1756597836550,-247.81819,0.00035488,7,"2025-08-30T23:50:36.550",0.00036865000000000004,83.35,0.9569276923675961,2516076908.486946]
[382397238,1756597836559,-162.88,0.00035535,2,"2025-08-30T23:50:36.559",0.00036865000000000004,83.35,0.9569276923675961,2516076908.486946]
[382397239,1756597836568,-247.81819,0.00035688,7,"2025-08-30T23:50:36.568",0.00036865000000000004,83.35,0.9569276923675961,2516076908.486946]
[382397240,1756597836578,-1362.0,0.00035698,2,"2025-08-30T23:50:36.578",0.00036865000000000004,83.35,0.9569276923675961,2516076908.486946]
[382397241,1756597836587,-1362.0,0.00035774,2,"2025-08-30T23:50:36.587",0.00036865000000000004,83.35,0.9569276923675961,2516076908.486946]
[382397242,1756597836596,-1491.4278939,0.00035888,30,"2025-08-30T23:50:36.596",0.00036865000000000004,83.35,0.9569276923675961,2516076908.486946]
[382397247,1756597837483,-301.51651019,0.00035888,30,"2025-08-30T23:50:37.483",0.00036865000000000004,83.35,0.9569276923675961,2516076908.486946]
[382397249,1756597837546,-353.47052981,0.00035888,30,"2025-08-30T23:50:37.546",0.00036865000000000004,83.35,0.9569276923675961,2516076908.486946]
[382397250,1756597837720,-83.9488461,0.00035888,30,"2025-08-30T23:50:37.720",0.00036865000000000004,83.35,0.9569276923675961,2516076908.486946]
[382397251,1756597837729,-247.81819,0.00035888,7,"2025-08-30T23:50:37.729",0.00036865000000000004,83.35,0.9569276923675961,2516076908.486946]
[382397252,1756597837739,-98.09516662,0.00035985,7,"2025-08-30T23:50:37.739",0.00036865000000000004,83.35,0.9569276923675961,2516076908.486946]
[382397253,1756597837750,-1263.90483338,0.00035985,7,"2025-08-30T23:50:37.750",0.00036865000000000004,83.35,0.9569276923675961,2516076908.486946]
[382397254,1756597837761,-409.97273087,0.00035985,7,"2025-08-30T23:50:37.761",0.00036865000000000004,83.35,0.9569276923675961,2516076908.486946]
[382397255,1756597837770,-1195.70502264,0.00036033,2,"2025-08-30T23:50:37.770",0.00036865000000000004,83.35,0.9569276923675961,2516076908.486946]
[382397290,1756597839525,-986.29497736,0.00036033,2,"2025-08-30T23:50:39.525",0.00036865000000000004,83.35,0.9569276923675961,2516076908.486946]
[382397291,1756597839535,-41.26808715,0.00036088,30,"2025-08-30T23:50:39.535",0.00036865000000000004,83.35,0.9569276923675961,2516076908.486946]
[382397292,1756597839546,-812.82819998,0.00036088,30,"2025-08-30T23:50:39.546",0.00036865000000000004,83.35,0.9569276923675961,2516076908.486946]
[382397293,1756597839558,-1376.26749287,0.00036088,30,"2025-08-30T23:50:39.558",0.00036865000000000004,83.35,0.9569276923675961,2516076908.486946]
[382397294,1756597839568,-247.81819,0.00036088,7,"2025-08-30T23:50:39.568",0.00036865000000000004,83.35,0.9569276923675961,2516076908.486946]
[382397295,1756597839577,-711.65051713,0.00036146,2,"2025-08-30T23:50:39.577",0.00036865000000000004,83.35,0.9569276923675961,2516076908.486946]
[382397296,1756597839589,-346.25096,0.00036146,2,"2025-08-30T23:50:39.589",0.00036865000000000004,83.35,0.9569276923675961,2516076908.486946]
[382397297,1756597839600,-304.09852287,0.00036146,2,"2025-08-30T23:50:39.600",0.00036865000000000004,83.35,0.9569276923675961,2516076908.486946]
[382397298,1756597839610,-166.05957713,0.0003617,7,"2025-08-30T23:50:39.610",0.00036865000000000004,83.35,0.9569276923675961,2516076908.486946]
[382397299,1756597839629,-531.08131506,0.0003617,7,"2025-08-30T23:50:39.629",0.00036865000000000004,83.35,0.9569276923675961,2516076908.486946]
[382397300,1756597839756,-1088.11676884,0.0003617,7,"2025-08-30T23:50:39.756",0.00036865000000000004,83.35,0.9569276923675961,2516076908.486946]
[382397302,1756597839898,-396.74233897,0.0003617,7,"2025-08-30T23:50:39.898",0.00036865000000000004,83.35,0.9569276923675961,2516076908.486946]
[382397303,1756597839907,-49.34413774,0.0003625,5,"2025-08-30T23:50:39.907",0.00036865000000000004,83.35,0.9569276923675961,2516076908.486946]
[382397316,1756597842764,-457.75203633,0.0003625,5,"2025-08-30T23:50:42.764",0.00036865000000000004,83.35,0.9569276923675961,2516076908.486946]
[382397317,1756597842774,-2230.36378,0.00036288,30,"2025-08-30T23:50:42.774",0.00036865000000000004,83.35,0.9569276923675961,2516076908.486946]
[382397318,1756597842783,-133.13184865,0.00036288,7,"2025-08-30T23:50:42.783",0.00036865000000000004,83.35,0.9569276923675961,2516076908.486946]
[382397319,1756597842822,-114.68634135,0.00036288,7,"2025-08-30T23:50:42.822",0.00036865000000000004,83.35,0.9569276923675961,2516076908.486946]
[382397320,1756597842831,-169.96521484,0.00036292,7,"2025-08-30T23:50:42.831",0.00036865000000000004,83.35,0.9569276923675961,2516076908.486946]
[382397321,1756597842841,-1124.15167066,0.00036293,2,"2025-08-30T23:50:42.841",0.00036865000000000004,83.35,0.9569276923675961,2516076908.486946]
[382397325,1756597845664,-1132.84286779,0.00036293,2,"2025-08-30T23:50:45.664",0.00036865000000000004,83.35,0.9569276923675961,2516076908.486946]
[382397326,1756597845736,-727.42898272,0.00036293,2,"2025-08-30T23:50:45.736",0.00036865000000000004,83.35,0.9569276923675961,2516076908.486946]
[382397327,1756597845748,-302.0,0.00036293,2,"2025-08-30T23:50:45.748",0.00036865000000000004,83.35,0.9569276923675961,2516076908.486946]
[382397328,1756597845806,-731.67077883,0.00036293,2,"2025-08-30T23:50:45.806",0.00036865000000000004,83.35,0.9569276923675961,2516076908.486946]
[382397329,1756597845816,-2114.6474,0.00036293,2,"2025-08-30T23:50:45.816",0.00036865000000000004,83.35,0.9569276923675961,2516076908.486946]
[382397330,1756597845825,-1362.0,0.00036304,2,"2025-08-30T23:50:45.825",0.00036865000000000004,83.35,0.9569276923675961,2516076908.486946]
[382397331,1756597845835,-2230.36378,0.00036488,30,"2025-08-30T23:50:45.835",0.00036865000000000004,83.35,0.9569276923675961,2516076908.486946]
[382397332,1756597845844,-247.81819,0.00036488,7,"2025-08-30T23:50:45.844",0.00036865000000000004,83.35,0.9569276923675961,2516076908.486946]
[382397333,1756597845854,-3226.107,0.0003659,2,"2025-08-30T23:50:45.854",0.00036865000000000004,83.35,0.9569276923675961,2516076908.486946]
[382397334,1756597845863,-2230.36378,0.00036688,30,"2025-08-30T23:50:45.863",0.00036865000000000004,83.35,0.9569276923675961,2516076908.486946]
[382397335,1756597845873,-247.81819,0.00036688,7,"2025-08-30T23:50:45.873",0.00036865000000000004,83.35,0.9569276923675961,2516076908.486946]
[382397336,1756597845882,-2500.0,0.00036736,2,"2025-08-30T23:50:45.882",0.00036865000000000004,83.35,0.9569276923675961,2516076908.486946]
[382397337,1756597845891,-462.12,0.00036826,3,"2025-08-30T23:50:45.891",0.00036865000000000004,83.35,0.9569276923675961,2516076908.486946]
[382397338,1756597845901,-380.81907771,0.00036835,15,"2025-08-30T23:50:45.901",0.00036865000000000004,83.35,0.9569276923675961,2516076908.486946]
[382397339,1756597845911,-9855.5628,0.00036836,2,"2025-08-30T23:50:45.911",0.00036865000000000004,83.35,0.9569276923675961,2516076908.486946]
[382397340,1756597845920,-3378.55057459,0.00036836,2,"2025-08-30T23:50:45.920",0.00036865000000000004,83.35,0.9569276923675961,2516076908.486946]
[382397341,1756597845931,-949.65,0.00036836,2,"2025-08-30T23:50:45.931",0.00036865000000000004,83.35,0.9569276923675961,2516076908.486946]
[382397342,1756597845943,-431.885,0.00036836,2,"2025-08-30T23:50:45.943",0.00036865000000000004,83.35,0.9569276923675961,2516076908.486946]
[382397343,1756597845955,-1466.33591318,0.00036836,2,"2025-08-30T23:50:45.955",0.00036865000000000004,83.35,0.9569276923675961,2516076908.486946]
[382397344,1756597845966,-14544.67486713,0.00036836,2,"2025-08-30T23:50:45.966",0.00036865000000000004,83.35,0.9569276923675961,2516076908.486946]
[382397345,1756597846070,-13948.77910915,0.00036836,2,"2025-08-30T23:50:46.070",0.00036865000000000004,83.35,0.9569276923675961,2516076908.486946]