{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":158568,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[381933804,1756425891288,164.8,8.595e-05,2,"2025-08-29T00:04:51.288",0.0003431,31.49,0.9672831066789217,2382871895.0115824]
[381933805,1756425891489,164.8,9.029e-05,2,"2025-08-29T00:04:51.489",0.0003431,31.49,0.9672831066789217,2382871895.0115824]
[381933806,1756425891736,164.8,9.464e-05,2,"2025-08-29T00:04:51.736",0.0003431,31.49,0.9672831066789217,2382871895.0115824]
[381933807,1756425891964,164.8,9.899e-05,2,"2025-08-29T00:04:51.964",0.0003431,31.49,0.9672831066789217,2382871895.0115824]
[381933808,1756425892188,164.8,0.00010333,2,"2025-08-29T00:04:52.188",0.0003431,31.49,0.9672831066789217,2382871895.0115824]
[381933809,1756425892435,164.8,0.00010768,2,"2025-08-29T00:04:52.435",0.0003431,31.49,0.9672831066789217,2382871895.0115824]
[381933810,1756425892660,164.8,0.00011202,2,"2025-08-29T00:04:52.660",0.0003431,31.49,0.9672831066789217,2382871895.0115824]
[381933811,1756425892924,164.8,0.00011637,2,"2025-08-29T00:04:52.924",0.0003431,31.49,0.9672831066789217,2382871895.0115824]
[381933812,1756425893160,164.8,0.00012072,2,"2025-08-29T00:04:53.160",0.0003431,31.49,0.9672831066789217,2382871895.0115824]
[381933813,1756425893390,164.8,0.00012506,2,"2025-08-29T00:04:53.390",0.0003431,31.49,0.9672831066789217,2382871895.0115824]
[381933814,1756425893597,164.8,0.00012941,2,"2025-08-29T00:04:53.597",0.0003431,31.49,0.9672831066789217,2382871895.0115824]
[381933815,1756425893822,164.8,0.00013375,2,"2025-08-29T00:04:53.822",0.0003431,31.49,0.9672831066789217,2382871895.0115824]
[381933816,1756425894042,164.8,0.0001381,2,"2025-08-29T00:04:54.042",0.0003431,31.49,0.9672831066789217,2382871895.0115824]
[381933817,1756425894274,164.8,0.00014245,2,"2025-08-29T00:04:54.274",0.0003431,31.49,0.9672831066789217,2382871895.0115824]
[381933818,1756425894487,164.8,0.00014679,2,"2025-08-29T00:04:54.487",0.0003431,31.49,0.9672831066789217,2382871895.0115824]
[381933819,1756425894709,164.8,0.00015114,2,"2025-08-29T00:04:54.709",0.0003431,31.49,0.9672831066789217,2382871895.0115824]
[381933820,1756425895109,164.8,0.00015548,2,"2025-08-29T00:04:55.109",0.0003431,31.49,0.9672831066789217,2382871895.0115824]
[381933821,1756425895353,164.8,0.00015983,2,"2025-08-29T00:04:55.353",0.0003431,31.49,0.9672831066789217,2382871895.0115824]
[381933825,1756426231504,-150.0,0.000162,2,"2025-08-29T00:10:31.504",0.0003431,31.49,0.9672831066789217,2382871895.0115824]
[381933827,1756426231515,-250.0,0.00016309,2,"2025-08-29T00:10:31.515",0.0003431,31.49,0.9672831066789217,2382871895.0115824]
[381933829,1756426231525,-300.0,0.00016309,2,"2025-08-29T00:10:31.525",0.0003431,31.49,0.9672831066789217,2382871895.0115824]
[381933830,1756426231536,-164.8,0.00016418,2,"2025-08-29T00:10:31.536",0.0003431,31.49,0.9672831066789217,2382871895.0115824]
[381933831,1756426231550,-1200.0,0.0001664,2,"2025-08-29T00:10:31.550",0.0003431,31.49,0.9672831066789217,2382871895.0115824]
[381933832,1756426231560,-300.0,0.0001664,2,"2025-08-29T00:10:31.560",0.0003431,31.49,0.9672831066789217,2382871895.0115824]
[381933833,1756426231574,-300.0,0.0001664,2,"2025-08-29T00:10:31.574",0.0003431,31.49,0.9672831066789217,2382871895.0115824]
[381933834,1756426231586,-360.0,0.00016641,2,"2025-08-29T00:10:31.586",0.0003431,31.49,0.9672831066789217,2382871895.0115824]
[381933835,1756426231599,-702.68973297,0.00016641,2,"2025-08-29T00:10:31.599",0.0003431,31.49,0.9672831066789217,2382871895.0115824]
[381933836,1756426231812,-460.76973172,0.0001664,2,"2025-08-29T00:10:31.812",0.0003431,31.49,0.9672831066789217,2382871895.0115824]
[381933837,1756426231823,-500.0,0.0001664,2,"2025-08-29T00:10:31.823",0.0003431,31.49,0.9672831066789217,2382871895.0115824]
[381933838,1756426231835,-500.0,0.0001664,2,"2025-08-29T00:10:31.835",0.0003431,31.49,0.9672831066789217,2382871895.0115824]
[381933839,1756426231846,-869.02127547,0.00016641,2,"2025-08-29T00:10:31.846",0.0003431,31.49,0.9672831066789217,2382871895.0115824]
[381933846,1756426237488,-500.0,0.0001664,2,"2025-08-29T00:10:37.488",0.0003431,31.49,0.9672831066789217,2382871895.0115824]
[381933847,1756426237499,-500.0,0.0001664,2,"2025-08-29T00:10:37.499",0.0003431,31.49,0.9672831066789217,2382871895.0115824]
[381933848,1756426237508,-127.4,0.0001664,2,"2025-08-29T00:10:37.508",0.0003431,31.49,0.9672831066789217,2382871895.0115824]
[381933849,1756426237538,-469.07652708,0.0001664,2,"2025-08-29T00:10:37.538",0.0003431,31.49,0.9672831066789217,2382871895.0115824]
[381933850,1756426237548,-4015.32347292,0.00016641,2,"2025-08-29T00:10:37.548",0.0003431,31.49,0.9672831066789217,2382871895.0115824]
[381933851,1756426237583,-2639.72490357,0.00016641,2,"2025-08-29T00:10:37.583",0.0003431,31.49,0.9672831066789217,2382871895.0115824]
[381933852,1756426237724,-6456.45998451,0.00016641,2,"2025-08-29T00:10:37.724",0.0003431,31.49,0.9672831066789217,2382871895.0115824]
[381933853,1756426237734,-150.0,0.00016681,2,"2025-08-29T00:10:37.734",0.0003431,31.49,0.9672831066789217,2382871895.0115824]
[381933854,1756426237744,-500.0,0.00016681,2,"2025-08-29T00:10:37.744",0.0003431,31.49,0.9672831066789217,2382871895.0115824]
[381933855,1756426237754,-178.1,0.00016711,2,"2025-08-29T00:10:37.754",0.0003431,31.49,0.9672831066789217,2382871895.0115824]
[381933856,1756426237764,-202542.4,0.00016712,2,"2025-08-29T00:10:37.764",0.0003431,31.49,0.9672831066789217,2382871895.0115824]
[381933857,1756426237774,-25574.7,0.00016741,2,"2025-08-29T00:10:37.774",0.0003431,31.49,0.9672831066789217,2382871895.0115824]
[381933858,1756426237783,-151.0,0.00016741,2,"2025-08-29T00:10:37.783",0.0003431,31.49,0.9672831066789217,2382871895.0115824]
[381933859,1756426237797,-164.8,0.00016852,2,"2025-08-29T00:10:37.797",0.0003431,31.49,0.9672831066789217,2382871895.0115824]
[381933860,1756426237807,-487.02,0.00016908,2,"2025-08-29T00:10:37.807",0.0003431,31.49,0.9672831066789217,2382871895.0115824]
[381933861,1756426237817,-7079.1,0.00016943,2,"2025-08-29T00:10:37.817",0.0003431,31.49,0.9672831066789217,2382871895.0115824]
[381933862,1756426237827,-3971.68,0.00016951,2,"2025-08-29T00:10:37.827",0.0003431,31.49,0.9672831066789217,2382871895.0115824]
[381933863,1756426237841,-200.0,0.00016964,2,"2025-08-29T00:10:37.841",0.0003431,31.49,0.9672831066789217,2382871895.0115824]
[381933864,1756426237851,-250.0,0.00017046,2,"2025-08-29T00:10:37.851",0.0003431,31.49,0.9672831066789217,2382871895.0115824]
[381933865,1756426237861,-1000.0,0.00017092,2,"2025-08-29T00:10:37.861",0.0003431,31.49,0.9672831066789217,2382871895.0115824]
[381933866,1756426237872,-5391.81600769,0.00017103,2,"2025-08-29T00:10:37.872",0.0003431,31.49,0.9672831066789217,2382871895.0115824]
[381933870,1756426238088,-277.35679052,0.00017103,2,"2025-08-29T00:10:38.088",0.0003431,31.49,0.9672831066789217,2382871895.0115824]
[381933873,1756426238099,-151.0,0.00017115,2,"2025-08-29T00:10:38.099",0.0003431,31.49,0.9672831066789217,2382871895.0115824]
[381933875,1756426238109,-2751.0,0.00017115,2,"2025-08-29T00:10:38.109",0.0003431,31.49,0.9672831066789217,2382871895.0115824]
[381933877,1756426238119,-5591.31319997,0.00017158,2,"2025-08-29T00:10:38.119",0.0003431,31.49,0.9672831066789217,2382871895.0115824]
[381933878,1756426238129,-5798.19178837,0.00017213,2,"2025-08-29T00:10:38.129",0.0003431,31.49,0.9672831066789217,2382871895.0115824]
[381933879,1756426238139,-6012.72488454,0.00017268,2,"2025-08-29T00:10:38.139",0.0003431,31.49,0.9672831066789217,2382871895.0115824]
[381933880,1756426238148,-6235.19570527,0.00017323,2,"2025-08-29T00:10:38.148",0.0003431,31.49,0.9672831066789217,2382871895.0115824]
[381933881,1756426238158,-200.0,0.00017323,2,"2025-08-29T00:10:38.158",0.0003431,31.49,0.9672831066789217,2382871895.0115824]
[381933882,1756426238168,-200.0,0.00017323,2,"2025-08-29T00:10:38.168",0.0003431,31.49,0.9672831066789217,2382871895.0115824]
[381933883,1756426238177,-200.0,0.00017323,2,"2025-08-29T00:10:38.177",0.0003431,31.49,0.9672831066789217,2382871895.0115824]
[381933884,1756426238187,-227.063694,0.00017323,2,"2025-08-29T00:10:38.187",0.0003431,31.49,0.9672831066789217,2382871895.0115824]
[381933885,1756426238198,-151.0,0.00017323,2,"2025-08-29T00:10:38.198",0.0003431,31.49,0.9672831066789217,2382871895.0115824]
[381933886,1756426238207,-4096.98895083,0.00017378,2,"2025-08-29T00:10:38.207",0.0003431,31.49,0.9672831066789217,2382871895.0115824]
[381933887,1756426238217,-153.26765798,0.00017448,2,"2025-08-29T00:10:38.217",0.0003431,31.49,0.9672831066789217,2382871895.0115824]
[381933888,1756426238226,-160.43,0.00017533,2,"2025-08-29T00:10:38.226",0.0003431,31.49,0.9672831066789217,2382871895.0115824]
[381933889,1756426238236,-15043.21936944,0.00017548,2,"2025-08-29T00:10:38.236",0.0003431,31.49,0.9672831066789217,2382871895.0115824]
[381933890,1756426238246,-153.26765798,0.00017609,2,"2025-08-29T00:10:38.246",0.0003431,31.49,0.9672831066789217,2382871895.0115824]
[381933891,1756426238258,-487.02,0.00017753,2,"2025-08-29T00:10:38.258",0.0003431,31.49,0.9672831066789217,2382871895.0115824]
[381933892,1756426238267,-871.51248216,0.00017754,2,"2025-08-29T00:10:38.267",0.0003431,31.49,0.9672831066789217,2382871895.0115824]
[381933893,1756426238277,-153.26765798,0.00017771,2,"2025-08-29T00:10:38.277",0.0003431,31.49,0.9672831066789217,2382871895.0115824]
[381933894,1756426238287,-151.0,0.00017782,2,"2025-08-29T00:10:38.287",0.0003431,31.49,0.9672831066789217,2382871895.0115824]
[381933895,1756426238296,-500.0,0.0001782,2,"2025-08-29T00:10:38.296",0.0003431,31.49,0.9672831066789217,2382871895.0115824]
[381933896,1756426238307,-300.0,0.0001782,2,"2025-08-29T00:10:38.307",0.0003431,31.49,0.9672831066789217,2382871895.0115824]
[381933897,1756426238317,-251.0,0.0001782,2,"2025-08-29T00:10:38.317",0.0003431,31.49,0.9672831066789217,2382871895.0115824]
[381933898,1756426238327,-2500.0,0.0001782,2,"2025-08-29T00:10:38.327",0.0003431,31.49,0.9672831066789217,2382871895.0115824]
[381933899,1756426238336,-250.0,0.0001782,2,"2025-08-29T00:10:38.336",0.0003431,31.49,0.9672831066789217,2382871895.0115824]
[381933900,1756426238348,-300.0,0.0001782,2,"2025-08-29T00:10:38.348",0.0003431,31.49,0.9672831066789217,2382871895.0115824]
[381933901,1756426238358,-251.0,0.0001782,2,"2025-08-29T00:10:38.358",0.0003431,31.49,0.9672831066789217,2382871895.0115824]
[381933902,1756426238368,-2500.0,0.0001782,2,"2025-08-29T00:10:38.368",0.0003431,31.49,0.9672831066789217,2382871895.0115824]
[381933903,1756426238378,-300.0,0.0001782,2,"2025-08-29T00:10:38.378",0.0003431,31.49,0.9672831066789217,2382871895.0115824]
[381933904,1756426238388,-251.0,0.0001782,2,"2025-08-29T00:10:38.388",0.0003431,31.49,0.9672831066789217,2382871895.0115824]
[381933905,1756426238398,-250.0,0.0001782,2,"2025-08-29T00:10:38.398",0.0003431,31.49,0.9672831066789217,2382871895.0115824]
[381933906,1756426238408,-150.0,0.00017828,2,"2025-08-29T00:10:38.408",0.0003431,31.49,0.9672831066789217,2382871895.0115824]
[381933907,1756426238417,-11583.0033053,0.00017837,2,"2025-08-29T00:10:38.417",0.0003431,31.49,0.9672831066789217,2382871895.0115824]
[381933908,1756426238427,-200.0,0.00017856,2,"2025-08-29T00:10:38.427",0.0003431,31.49,0.9672831066789217,2382871895.0115824]
[381933909,1756426238437,-453.669,0.00017881,2,"2025-08-29T00:10:38.437",0.0003431,31.49,0.9672831066789217,2382871895.0115824]
[381933910,1756426238447,-150.0,0.00017881,2,"2025-08-29T00:10:38.447",0.0003431,31.49,0.9672831066789217,2382871895.0115824]
[381933911,1756426238457,-11321.63244266,0.00017887,2,"2025-08-29T00:10:38.457",0.0003431,31.49,0.9672831066789217,2382871895.0115824]
[381933912,1756426238469,-322.6107,0.00017889,2,"2025-08-29T00:10:38.469",0.0003431,31.49,0.9672831066789217,2382871895.0115824]
[381933913,1756426238478,-151.0,0.00017889,2,"2025-08-29T00:10:38.478",0.0003431,31.49,0.9672831066789217,2382871895.0115824]
[381933914,1756426238488,-721.12765535,0.00017889,2,"2025-08-29T00:10:38.488",0.0003431,31.49,0.9672831066789217,2382871895.0115824]
[381933915,1756426238498,-500.0,0.00017889,2,"2025-08-29T00:10:38.498",0.0003431,31.49,0.9672831066789217,2382871895.0115824]
[381933916,1756426238507,-200.0,0.00017889,2,"2025-08-29T00:10:38.507",0.0003431,31.49,0.9672831066789217,2382871895.0115824]
[381933917,1756426238517,-425.31634754,0.00017889,2,"2025-08-29T00:10:38.517",0.0003431,31.49,0.9672831066789217,2382871895.0115824]
[381933918,1756426238527,-160.0,0.00017889,2,"2025-08-29T00:10:38.527",0.0003431,31.49,0.9672831066789217,2382871895.0115824]
[381933919,1756426238536,-152.30241956,0.00017889,2,"2025-08-29T00:10:38.536",0.0003431,31.49,0.9672831066789217,2382871895.0115824]
[381933920,1756426238546,-1000.0,0.00017889,2,"2025-08-29T00:10:38.546",0.0003431,31.49,0.9672831066789217,2382871895.0115824]
[381933921,1756426238556,-555.73948652,0.00017889,2,"2025-08-29T00:10:38.556",0.0003431,31.49,0.9672831066789217,2382871895.0115824]
[381933922,1756426238565,-151.0,0.00017889,2,"2025-08-29T00:10:38.565",0.0003431,31.49,0.9672831066789217,2382871895.0115824]
[381933923,1756426238576,-600.0,0.00017889,2,"2025-08-29T00:10:38.576",0.0003431,31.49,0.9672831066789217,2382871895.0115824]
[381933924,1756426238585,-600.0,0.00017889,2,"2025-08-29T00:10:38.585",0.0003431,31.49,0.9672831066789217,2382871895.0115824]
[381933925,1756426238596,-600.0,0.00017889,2,"2025-08-29T00:10:38.596",0.0003431,31.49,0.9672831066789217,2382871895.0115824]
[381933926,1756426238606,-600.0,0.00017889,2,"2025-08-29T00:10:38.606",0.0003431,31.49,0.9672831066789217,2382871895.0115824]
[381933927,1756426238616,-600.0,0.00017889,2,"2025-08-29T00:10:38.616",0.0003431,31.49,0.9672831066789217,2382871895.0115824]
[381933928,1756426238625,-361.01237851,0.00017889,2,"2025-08-29T00:10:38.625",0.0003431,31.49,0.9672831066789217,2382871895.0115824]
[381933929,1756426238635,-151.0,0.00017889,2,"2025-08-29T00:10:38.635",0.0003431,31.49,0.9672831066789217,2382871895.0115824]
[381933930,1756426238644,-151.0,0.00017889,2,"2025-08-29T00:10:38.644",0.0003431,31.49,0.9672831066789217,2382871895.0115824]
[381933931,1756426238654,-151.0,0.00017889,2,"2025-08-29T00:10:38.654",0.0003431,31.49,0.9672831066789217,2382871895.0115824]
[381933932,1756426238663,-173.63991807,0.00017897,2,"2025-08-29T00:10:38.663",0.0003431,31.49,0.9672831066789217,2382871895.0115824]
[381933933,1756426238673,-165.387328,0.000179,2,"2025-08-29T00:10:38.673",0.0003431,31.49,0.9672831066789217,2382871895.0115824]
[381933934,1756426238682,-153.26765798,0.00017932,2,"2025-08-29T00:10:38.682",0.0003431,31.49,0.9672831066789217,2382871895.0115824]
[381933935,1756426238692,-500.0,0.00017944,2,"2025-08-29T00:10:38.692",0.0003431,31.49,0.9672831066789217,2382871895.0115824]
[381933936,1756426238701,-500.25359507,0.00017973,2,"2025-08-29T00:10:38.701",0.0003431,31.49,0.9672831066789217,2382871895.0115824]
[381933937,1756426238710,-500.0,0.00017973,2,"2025-08-29T00:10:38.710",0.0003431,31.49,0.9672831066789217,2382871895.0115824]
[381933938,1756426238720,-500.0,0.00017973,2,"2025-08-29T00:10:38.720",0.0003431,31.49,0.9672831066789217,2382871895.0115824]
[381933939,1756426238729,-500.0,0.00017973,2,"2025-08-29T00:10:38.729",0.0003431,31.49,0.9672831066789217,2382871895.0115824]
[381933940,1756426238739,-949.1581258,0.00017988,2,"2025-08-29T00:10:38.739",0.0003431,31.49,0.9672831066789217,2382871895.0115824]
[381933941,1756426238748,-150.0,0.00017989,2,"2025-08-29T00:10:38.748",0.0003431,31.49,0.9672831066789217,2382871895.0115824]
[381933942,1756426238758,-150.0,0.00017989,2,"2025-08-29T00:10:38.758",0.0003431,31.49,0.9672831066789217,2382871895.0115824]
[381933943,1756426238768,-150.0,0.00017989,2,"2025-08-29T00:10:38.768",0.0003431,31.49,0.9672831066789217,2382871895.0115824]
[381933944,1756426238778,-500.0,0.00017989,2,"2025-08-29T00:10:38.778",0.0003431,31.49,0.9672831066789217,2382871895.0115824]
[381933945,1756426238788,-150.0,0.00017989,2,"2025-08-29T00:10:38.788",0.0003431,31.49,0.9672831066789217,2382871895.0115824]
[381933946,1756426238797,-500.0,0.00017989,2,"2025-08-29T00:10:38.797",0.0003431,31.49,0.9672831066789217,2382871895.0115824]
[381933947,1756426238807,-200.0,0.00017989,2,"2025-08-29T00:10:38.807",0.0003431,31.49,0.9672831066789217,2382871895.0115824]
[381933948,1756426238817,-500.0,0.00017989,2,"2025-08-29T00:10:38.817",0.0003431,31.49,0.9672831066789217,2382871895.0115824]
[381933949,1756426238826,-150.0,0.00017989,2,"2025-08-29T00:10:38.826",0.0003431,31.49,0.9672831066789217,2382871895.0115824]
[381933950,1756426238835,-217.24660484,0.0001799,2,"2025-08-29T00:10:38.835",0.0003431,31.49,0.9672831066789217,2382871895.0115824]
[381933951,1756426238846,-199771.16628539,0.00017997,2,"2025-08-29T00:10:38.846",0.0003431,31.49,0.9672831066789217,2382871895.0115824]
[381933952,1756426238855,-151.0,0.00017997,2,"2025-08-29T00:10:38.855",0.0003431,31.49,0.9672831066789217,2382871895.0115824]
[381933953,1756426238865,-1000.67955,0.00017997,2,"2025-08-29T00:10:38.865",0.0003431,31.49,0.9672831066789217,2382871895.0115824]
[381933954,1756426238874,-500.0,0.00017999,2,"2025-08-29T00:10:38.874",0.0003431,31.49,0.9672831066789217,2382871895.0115824]
[381933955,1756426238883,-150.0,0.00018,2,"2025-08-29T00:10:38.883",0.0003431,31.49,0.9672831066789217,2382871895.0115824]
[381933956,1756426238893,-1030874.80484758,0.00018,2,"2025-08-29T00:10:38.893",0.0003431,31.49,0.9672831066789217,2382871895.0115824]
[381933957,1756426238903,-159409.99205486,0.00018,2,"2025-08-29T00:10:38.903",0.0003431,31.49,0.9672831066789217,2382871895.0115824]
[381933958,1756426238912,-690000.97139972,0.00018,2,"2025-08-29T00:10:38.912",0.0003431,31.49,0.9672831066789217,2382871895.0115824]
[381933959,1756426238922,-60803.48525701,0.00018,2,"2025-08-29T00:10:38.922",0.0003431,31.49,0.9672831066789217,2382871895.0115824]
[381933960,1756426238932,-151.0,0.00018,2,"2025-08-29T00:10:38.932",0.0003431,31.49,0.9672831066789217,2382871895.0115824]
[381933961,1756426238941,-171.14727462,0.00018,2,"2025-08-29T00:10:38.941",0.0003431,31.49,0.9672831066789217,2382871895.0115824]
[381933962,1756426238951,-151.0,0.00018,2,"2025-08-29T00:10:38.951",0.0003431,31.49,0.9672831066789217,2382871895.0115824]
[381933963,1756426238961,-151.0,0.00018,2,"2025-08-29T00:10:38.961",0.0003431,31.49,0.9672831066789217,2382871895.0115824]
[381933964,1756426238970,-151.0,0.00018,2,"2025-08-29T00:10:38.970",0.0003431,31.49,0.9672831066789217,2382871895.0115824]
[381933965,1756426238980,-301.126488,0.00018,2,"2025-08-29T00:10:38.980",0.0003431,31.49,0.9672831066789217,2382871895.0115824]
[381933966,1756426238989,-4023.81,0.00018024,2,"2025-08-29T00:10:38.989",0.0003431,31.49,0.9672831066789217,2382871895.0115824]
[381933967,1756426238999,-500.0,0.00018054,2,"2025-08-29T00:10:38.999",0.0003431,31.49,0.9672831066789217,2382871895.0115824]
[381933968,1756426239008,-153.26765798,0.00018093,2,"2025-08-29T00:10:39.008",0.0003431,31.49,0.9672831066789217,2382871895.0115824]
[381933969,1756426239019,-500.0,0.00018109,2,"2025-08-29T00:10:39.019",0.0003431,31.49,0.9672831066789217,2382871895.0115824]
[381933970,1756426239028,-420.0,0.00018181,2,"2025-08-29T00:10:39.028",0.0003431,31.49,0.9672831066789217,2382871895.0115824]
[381933971,1756426239038,-151.0,0.00018222,2,"2025-08-29T00:10:39.038",0.0003431,31.49,0.9672831066789217,2382871895.0115824]
[381933972,1756426239048,-776.30689264,0.00018246,2,"2025-08-29T00:10:39.048",0.0003431,31.49,0.9672831066789217,2382871895.0115824]
[381933973,1756426239058,-153.26765798,0.00018255,2,"2025-08-29T00:10:39.058",0.0003431,31.49,0.9672831066789217,2382871895.0115824]
[381933974,1756426239300,-150.0,0.00018263,2,"2025-08-29T00:10:39.300",0.0003431,31.49,0.9672831066789217,2382871895.0115824]
[381933975,1756426239317,-150.0,0.00018263,2,"2025-08-29T00:10:39.317",0.0003431,31.49,0.9672831066789217,2382871895.0115824]
[381933976,1756426239329,-500.0,0.00018263,2,"2025-08-29T00:10:39.329",0.0003431,31.49,0.9672831066789217,2382871895.0115824]
[381933977,1756426239338,-150.0,0.00018263,2,"2025-08-29T00:10:39.338",0.0003431,31.49,0.9672831066789217,2382871895.0115824]
[381933978,1756426239349,-550.0,0.00018263,2,"2025-08-29T00:10:39.349",0.0003431,31.49,0.9672831066789217,2382871895.0115824]
[381933979,1756426239358,-500.0,0.00018263,2,"2025-08-29T00:10:39.358",0.0003431,31.49,0.9672831066789217,2382871895.0115824]
[381933980,1756426239367,-150.0,0.00018263,2,"2025-08-29T00:10:39.367",0.0003431,31.49,0.9672831066789217,2382871895.0115824]
[381933981,1756426239376,-1680.0,0.00018272,2,"2025-08-29T00:10:39.376",0.0003431,31.49,0.9672831066789217,2382871895.0115824]
[381933982,1756426239385,-906.0,0.000184,2,"2025-08-29T00:10:39.385",0.0003431,31.49,0.9672831066789217,2382871895.0115824]
[381933983,1756426239394,-196.0,0.000184,2,"2025-08-29T00:10:39.394",0.0003431,31.49,0.9672831066789217,2382871895.0115824]
[381933984,1756426239403,-153.26765798,0.00018416,2,"2025-08-29T00:10:39.403",0.0003431,31.49,0.9672831066789217,2382871895.0115824]
[381933985,1756426239412,-166.71,0.00018418,2,"2025-08-29T00:10:39.412",0.0003431,31.49,0.9672831066789217,2382871895.0115824]
[381933986,1756426239421,-219.40690608,0.00018437,2,"2025-08-29T00:10:39.421",0.0003431,31.49,0.9672831066789217,2382871895.0115824]
[381933987,1756426239431,-15043.21936944,0.00018455,2,"2025-08-29T00:10:39.431",0.0003431,31.49,0.9672831066789217,2382871895.0115824]
[381933988,1756426239439,-287.61899177,0.00018472,2,"2025-08-29T00:10:39.439",0.0003431,31.49,0.9672831066789217,2382871895.0115824]
[381933989,1756426239448,-653.2398906,0.00018521,2,"2025-08-29T00:10:39.448",0.0003431,31.49,0.9672831066789217,2382871895.0115824]
[381933990,1756426239457,-443.27931932,0.00018521,2,"2025-08-29T00:10:39.457",0.0003431,31.49,0.9672831066789217,2382871895.0115824]
[381933991,1756426239466,-150.0,0.00018537,2,"2025-08-29T00:10:39.466",0.0003431,31.49,0.9672831066789217,2382871895.0115824]
[381933992,1756426239475,-500.0,0.00018537,2,"2025-08-29T00:10:39.475",0.0003431,31.49,0.9672831066789217,2382871895.0115824]
[381933993,1756426239485,-200.0,0.00018537,2,"2025-08-29T00:10:39.485",0.0003431,31.49,0.9672831066789217,2382871895.0115824]
[381933994,1756426239494,-500.0,0.00018537,2,"2025-08-29T00:10:39.494",0.0003431,31.49,0.9672831066789217,2382871895.0115824]
[381933995,1756426239502,-200.0,0.00018537,2,"2025-08-29T00:10:39.502",0.0003431,31.49,0.9672831066789217,2382871895.0115824]
[381933996,1756426239511,-153.26765798,0.00018577,2,"2025-08-29T00:10:39.511",0.0003431,31.49,0.9672831066789217,2382871895.0115824]
[381933997,1756426239520,-487.02,0.00018598,2,"2025-08-29T00:10:39.520",0.0003431,31.49,0.9672831066789217,2382871895.0115824]
[381933998,1756426239529,-153.26765798,0.00018739,2,"2025-08-29T00:10:39.529",0.0003431,31.49,0.9672831066789217,2382871895.0115824]
[381933999,1756426239538,-152.76,0.000188,2,"2025-08-29T00:10:39.538",0.0003431,31.49,0.9672831066789217,2382871895.0115824]
[381934001,1756426239547,-152.76,0.000188,2,"2025-08-29T00:10:39.547",0.0003431,31.49,0.9672831066789217,2382871895.0115824]
[381934002,1756426239556,-152.76,0.000188,2,"2025-08-29T00:10:39.556",0.0003431,31.49,0.9672831066789217,2382871895.0115824]
[381934003,1756426239565,-152.76,0.000188,2,"2025-08-29T00:10:39.565",0.0003431,31.49,0.9672831066789217,2382871895.0115824]
[381934004,1756426239574,-152.76,0.000188,2,"2025-08-29T00:10:39.574",0.0003431,31.49,0.9672831066789217,2382871895.0115824]
[381934005,1756426239583,-152.76,0.000188,2,"2025-08-29T00:10:39.583",0.0003431,31.49,0.9672831066789217,2382871895.0115824]
[381934006,1756426239593,-152.76,0.000188,2,"2025-08-29T00:10:39.593",0.0003431,31.49,0.9672831066789217,2382871895.0115824]
[381934007,1756426239602,-152.76,0.000188,2,"2025-08-29T00:10:39.602",0.0003431,31.49,0.9672831066789217,2382871895.0115824]
[381934008,1756426239611,-152.76,0.000188,2,"2025-08-29T00:10:39.611",0.0003431,31.49,0.9672831066789217,2382871895.0115824]
[381934009,1756426239619,-500.0,0.00018811,2,"2025-08-29T00:10:39.619",0.0003431,31.49,0.9672831066789217,2382871895.0115824]
[381934010,1756426239628,-500.0,0.00018811,2,"2025-08-29T00:10:39.628",0.0003431,31.49,0.9672831066789217,2382871895.0115824]
[381934011,1756426239637,-153.26765798,0.000189,2,"2025-08-29T00:10:39.637",0.0003431,31.49,0.9672831066789217,2382871895.0115824]
[381934012,1756426239646,-500.0,0.00018973,2,"2025-08-29T00:10:39.646",0.0003431,31.49,0.9672831066789217,2382871895.0115824]
[381934013,1756426239655,-500.0,0.00018973,2,"2025-08-29T00:10:39.655",0.0003431,31.49,0.9672831066789217,2382871895.0115824]
[381934014,1756426239663,-152.76,0.0001899,2,"2025-08-29T00:10:39.663",0.0003431,31.49,0.9672831066789217,2382871895.0115824]
[381934015,1756426239672,-152.76,0.0001899,2,"2025-08-29T00:10:39.672",0.0003431,31.49,0.9672831066789217,2382871895.0115824]
[381934016,1756426239681,-152.76,0.0001899,2,"2025-08-29T00:10:39.681",0.0003431,31.49,0.9672831066789217,2382871895.0115824]
[381934017,1756426239690,-152.76,0.0001899,2,"2025-08-29T00:10:39.690",0.0003431,31.49,0.9672831066789217,2382871895.0115824]
[381934018,1756426239699,-510574.31355765,0.00019,2,"2025-08-29T00:10:39.699",0.0003431,31.49,0.9672831066789217,2382871895.0115824]
[381934038,1756426242733,-151.0,0.00016741,2,"2025-08-29T00:10:42.733",0.0003431,31.49,0.9672831066789217,2382871895.0115824]
[381934039,1756426242742,-151.0,0.00017115,2,"2025-08-29T00:10:42.742",0.0003431,31.49,0.9672831066789217,2382871895.0115824]
[381934040,1756426242751,-151.0,0.00017323,2,"2025-08-29T00:10:42.751",0.0003431,31.49,0.9672831066789217,2382871895.0115824]
[381934041,1756426242760,-252.116924,0.00017782,2,"2025-08-29T00:10:42.760",0.0003431,31.49,0.9672831066789217,2382871895.0115824]
[381934042,1756426242769,-151.0,0.00017887,2,"2025-08-29T00:10:42.769",0.0003431,31.49,0.9672831066789217,2382871895.0115824]
[381934043,1756426242778,-640.11454298,0.00019,2,"2025-08-29T00:10:42.778",0.0003431,31.49,0.9672831066789217,2382871895.0115824]
[381934044,1756426242789,-800.0,0.00019,2,"2025-08-29T00:10:42.789",0.0003431,31.49,0.9672831066789217,2382871895.0115824]
[381934047,1756426245516,-66744.0645346,0.00019,2,"2025-08-29T00:10:45.516",0.0003431,31.49,0.9672831066789217,2382871895.0115824]
[381934050,1756426403849,173.03,0.00015247,2,"2025-08-29T00:13:23.849",0.0003431,31.49,0.9672831066789217,2382871895.0115824]
[381934052,1756426603403,236.17,0.00013699,2,"2025-08-29T00:16:43.403",0.0003431,31.49,0.9672831066789217,2382871895.0115824]
[381934054,1756427188317,764.98423847,9e-05,2,"2025-08-29T00:26:28.317",0.0003431,31.49,0.9672831066789217,2382871895.0115824]
[381934058,1756427273398,4346.30469741,0.00013,2,"2025-08-29T00:27:53.398",0.0003431,31.49,0.9672831066789217,2382871895.0115824]
[381934059,1756427394943,173.03,0.00013769,2,"2025-08-29T00:29:54.943",0.0003431,31.49,0.9672831066789217,2382871895.0115824]
[381934067,1756427431966,-539.73598152,0.0001695,2,"2025-08-29T00:30:31.966",0.0003431,31.49,0.9672831066789217,2382871895.0115824]
[381934068,1756427431981,-29.26401848,0.0001695,2,"2025-08-29T00:30:31.981",0.0003431,31.49,0.9672831066789217,2382871895.0115824]
[381934069,1756427431991,-569.0,0.00017088,2,"2025-08-29T00:30:31.991",0.0003431,31.49,0.9672831066789217,2382871895.0115824]
[381934070,1756427432000,-592.43598162,0.00017124,2,"2025-08-29T00:30:32.000",0.0003431,31.49,0.9672831066789217,2382871895.0115824]
[381934071,1756427432011,-1831.37401838,0.00017124,2,"2025-08-29T00:30:32.011",0.0003431,31.49,0.9672831066789217,2382871895.0115824]
[381934072,1756427432020,-250.0,0.00017162,2,"2025-08-29T00:30:32.020",0.0003431,31.49,0.9672831066789217,2382871895.0115824]
[381934073,1756427432029,-139.6943083,0.00017363,2,"2025-08-29T00:30:32.029",0.0003431,31.49,0.9672831066789217,2382871895.0115824]
[381934075,1756427432040,-110.3056917,0.00017363,2,"2025-08-29T00:30:32.040",0.0003431,31.49,0.9672831066789217,2382871895.0115824]
[381934077,1756427432049,-599.0,0.00017375,2,"2025-08-29T00:30:32.049",0.0003431,31.49,0.9672831066789217,2382871895.0115824]
[381934078,1756427432059,-599.0,0.00017382,2,"2025-08-29T00:30:32.059",0.0003431,31.49,0.9672831066789217,2382871895.0115824]
[381934079,1756427432068,-573.20105762,0.00017396,2,"2025-08-29T00:30:32.068",0.0003431,31.49,0.9672831066789217,2382871895.0115824]
[381934080,1756427432080,-35.84899195,0.00017396,2,"2025-08-29T00:30:32.080",0.0003431,31.49,0.9672831066789217,2382871895.0115824]
[381934081,1756427432089,-569.0,0.00017397,2,"2025-08-29T00:30:32.089",0.0003431,31.49,0.9672831066789217,2382871895.0115824]
[381934083,1756427432098,-599.0,0.00017525,2,"2025-08-29T00:30:32.098",0.0003431,31.49,0.9672831066789217,2382871895.0115824]
[381934085,1756427432108,-599.0,0.00017585,2,"2025-08-29T00:30:32.108",0.0003431,31.49,0.9672831066789217,2382871895.0115824]
[381934087,1756427432117,-300.0,0.000176,6,"2025-08-29T00:30:32.117",0.0003431,31.49,0.9672831066789217,2382871895.0115824]
[381934089,1756427432126,-590.8106282,0.000177,6,"2025-08-29T00:30:32.126",0.0003431,31.49,0.9672831066789217,2382871895.0115824]
[381934091,1756427432138,-109.1893718,0.000177,6,"2025-08-29T00:30:32.138",0.0003431,31.49,0.9672831066789217,2382871895.0115824]
[381934095,1756427432148,-1000.0,0.000178,6,"2025-08-29T00:30:32.148",0.0003431,31.49,0.9672831066789217,2382871895.0115824]
[381934096,1756427432157,-599.0,0.000178,2,"2025-08-29T00:30:32.157",0.0003431,31.49,0.9672831066789217,2382871895.0115824]
[381934097,1756427432166,-1000.0,0.00017881,2,"2025-08-29T00:30:32.166",0.0003431,31.49,0.9672831066789217,2382871895.0115824]
[381934098,1756427432176,-300.0,0.00017899,2,"2025-08-29T00:30:32.176",0.0003431,31.49,0.9672831066789217,2382871895.0115824]
[381934099,1756427432185,-525.61943878,0.00017899,2,"2025-08-29T00:30:32.185",0.0003431,31.49,0.9672831066789217,2382871895.0115824]
[381934100,1756427432200,-411.39106542,0.00017899,2,"2025-08-29T00:30:32.200",0.0003431,31.49,0.9672831066789217,2382871895.0115824]
[381934101,1756427437717,-262.9894958,0.00017899,2,"2025-08-29T00:30:37.717",0.0003431,31.49,0.9672831066789217,2382871895.0115824]
[381934102,1756427437727,-124.01961143,0.000179,2,"2025-08-29T00:30:37.727",0.0003431,31.49,0.9672831066789217,2382871895.0115824]
[381934103,1756427437739,-29.24804659,0.000179,2,"2025-08-29T00:30:37.739",0.0003431,31.49,0.9672831066789217,2382871895.0115824]
[381934104,1756427437748,-10530.25355868,0.000179,2,"2025-08-29T00:30:37.748",0.0003431,31.49,0.9672831066789217,2382871895.0115824]
[381934105,1756427437757,-577.24530324,0.000179,2,"2025-08-29T00:30:37.757",0.0003431,31.49,0.9672831066789217,2382871895.0115824]
[381934106,1756427437766,-1400.0,0.000179,6,"2025-08-29T00:30:37.766",0.0003431,31.49,0.9672831066789217,2382871895.0115824]
[381934107,1756427437775,-156.2759262,0.000179,2,"2025-08-29T00:30:37.775",0.0003431,31.49,0.9672831066789217,2382871895.0115824]
[381934108,1756427437784,-15622.04743356,0.000179,2,"2025-08-29T00:30:37.784",0.0003431,31.49,0.9672831066789217,2382871895.0115824]
[381934109,1756427437794,-217.24660485,0.0001799,2,"2025-08-29T00:30:37.794",0.0003431,31.49,0.9672831066789217,2382871895.0115824]
[381934110,1756427437803,-195.0,0.00017999,2,"2025-08-29T00:30:37.803",0.0003431,31.49,0.9672831066789217,2382871895.0115824]
[381934111,1756427437814,-79711.13245373,0.00018,2,"2025-08-29T00:30:37.814",0.0003431,31.49,0.9672831066789217,2382871895.0115824]
[381934112,1756427437825,-1702.1348597,0.00018,2,"2025-08-29T00:30:37.825",0.0003431,31.49,0.9672831066789217,2382871895.0115824]
[381934113,1756427437836,-3393.89476546,0.00018,2,"2025-08-29T00:30:37.836",0.0003431,31.49,0.9672831066789217,2382871895.0115824]
[381934114,1756427437847,-1119.7,0.00018,2,"2025-08-29T00:30:37.847",0.0003431,31.49,0.9672831066789217,2382871895.0115824]
[381934291,1756427439817,-11568.94727534,0.00018,2,"2025-08-29T00:30:39.817",0.0003431,31.49,0.9672831066789217,2382871895.0115824]
[381934583,1756427442719,-450.0,0.00018,2,"2025-08-29T00:30:42.719",0.0003431,31.49,0.9672831066789217,2382871895.0115824]
[381934710,1756427445732,-1001.20674812,0.00018,2,"2025-08-29T00:30:45.732",0.0003431,31.49,0.9672831066789217,2382871895.0115824]
[381934711,1756427445743,-2450.568065,0.00018,2,"2025-08-29T00:30:45.743",0.0003431,31.49,0.9672831066789217,2382871895.0115824]
[381934712,1756427445753,-24147.95817,0.00018,2,"2025-08-29T00:30:45.753",0.0003431,31.49,0.9672831066789217,2382871895.0115824]
[381934713,1756427445764,-759.37945741,0.00018,2,"2025-08-29T00:30:45.764",0.0003431,31.49,0.9672831066789217,2382871895.0115824]
[381934714,1756427445787,-6183.33855472,0.00018,2,"2025-08-29T00:30:45.787",0.0003431,31.49,0.9672831066789217,2382871895.0115824]
[381934715,1756427446000,-2650.00084435,0.00018,2,"2025-08-29T00:30:46.000",0.0003431,31.49,0.9672831066789217,2382871895.0115824]
[381934716,1756427446012,-400.0,0.00018,2,"2025-08-29T00:30:46.012",0.0003431,31.49,0.9672831066789217,2382871895.0115824]
[381934717,1756427538880,1004.4676477,0.00030136,120,"2025-08-29T00:32:18.880",0.0003431,31.49,0.9672831066789217,2382871895.0115824]
[381934718,1756427887257,235.33,0.00013699,2,"2025-08-29T00:38:07.257",0.0003431,31.49,0.9672831066789217,2382871895.0115824]
[381934720,1756428280638,362.0,0.00016,2,"2025-08-29T00:44:40.638",0.0003431,31.49,0.9672831066789217,2382871895.0115824]
[381934732,1756428631833,-1000.0,0.00017012,2,"2025-08-29T00:50:31.833",0.0003431,31.49,0.9672831066789217,2382871895.0115824]
[381934733,1756428631843,-1200.0,0.00017123,2,"2025-08-29T00:50:31.843",0.0003431,31.49,0.9672831066789217,2382871895.0115824]
[381934734,1756428631852,-76.0738,0.00017124,2,"2025-08-29T00:50:31.852",0.0003431,31.49,0.9672831066789217,2382871895.0115824]
[381934735,1756428631991,-7664.1262,0.00017124,2,"2025-08-29T00:50:31.991",0.0003431,31.49,0.9672831066789217,2382871895.0115824]
[381934736,1756428632001,-300.0,0.0001717,2,"2025-08-29T00:50:32.001",0.0003431,31.49,0.9672831066789217,2382871895.0115824]
[381934737,1756428632010,-300.0,0.0001717,2,"2025-08-29T00:50:32.010",0.0003431,31.49,0.9672831066789217,2382871895.0115824]
[381934738,1756428632019,-181.07,0.00017175,2,"2025-08-29T00:50:32.019",0.0003431,31.49,0.9672831066789217,2382871895.0115824]
[381934739,1756428632028,-355.0,0.0001718,2,"2025-08-29T00:50:32.028",0.0003431,31.49,0.9672831066789217,2382871895.0115824]
[381934740,1756428632037,-353.57,0.00017215,2,"2025-08-29T00:50:32.037",0.0003431,31.49,0.9672831066789217,2382871895.0115824]
[381934741,1756428632046,-250.0,0.00017428,2,"2025-08-29T00:50:32.046",0.0003431,31.49,0.9672831066789217,2382871895.0115824]
[381934742,1756428632055,-168.0,0.00017819,2,"2025-08-29T00:50:32.055",0.0003431,31.49,0.9672831066789217,2382871895.0115824]
[381934743,1756428632064,-2531.74133539,0.00017889,2,"2025-08-29T00:50:32.064",0.0003431,31.49,0.9672831066789217,2382871895.0115824]
[381934744,1756428632075,-2860.0746723,0.00017889,2,"2025-08-29T00:50:32.075",0.0003431,31.49,0.9672831066789217,2382871895.0115824]
[381934745,1756428632084,-277.35679052,0.00017889,2,"2025-08-29T00:50:32.084",0.0003431,31.49,0.9672831066789217,2382871895.0115824]
[381934746,1756428632093,-17.9788148,0.000179,2,"2025-08-29T00:50:32.093",0.0003431,31.49,0.9672831066789217,2382871895.0115824]
[381934747,1756428632104,-141.42410207,0.000179,2,"2025-08-29T00:50:32.104",0.0003431,31.49,0.9672831066789217,2382871895.0115824]
[381934748,1756428632113,-446.5408201,0.000179,2,"2025-08-29T00:50:32.113",0.0003431,31.49,0.9672831066789217,2382871895.0115824]
[381934749,1756428632124,-130.70448313,0.000179,2,"2025-08-29T00:50:32.124",0.0003431,31.49,0.9672831066789217,2382871895.0115824]
[381934750,1756428632133,-1351.19381755,0.000179,2,"2025-08-29T00:50:32.133",0.0003431,31.49,0.9672831066789217,2382871895.0115824]
[381934754,1756428638026,-200.0,0.000176,6,"2025-08-29T00:50:38.026",0.0003431,31.49,0.9672831066789217,2382871895.0115824]
[381934755,1756428638036,-231.30538122,0.000177,6,"2025-08-29T00:50:38.036",0.0003431,31.49,0.9672831066789217,2382871895.0115824]
[381934756,1756428638082,-268.69461878,0.000177,6,"2025-08-29T00:50:38.082",0.0003431,31.49,0.9672831066789217,2382871895.0115824]
[381934757,1756428638091,-6631.30538122,0.000179,2,"2025-08-29T00:50:38.091",0.0003431,31.49,0.9672831066789217,2382871895.0115824]
[381935196,1756428643149,-700.0,0.000178,6,"2025-08-29T00:50:43.149",0.0003431,31.49,0.9672831066789217,2382871895.0115824]
[381935198,1756428643159,-131.22710826,0.000179,2,"2025-08-29T00:50:43.159",0.0003431,31.49,0.9672831066789217,2382871895.0115824]
[381935504,1756428646135,-553.7180093,0.000179,2,"2025-08-29T00:50:46.135",0.0003431,31.49,0.9672831066789217,2382871895.0115824]
[381935510,1756428646189,-476.67,0.000179,2,"2025-08-29T00:50:46.189",0.0003431,31.49,0.9672831066789217,2382871895.0115824]
[381935681,1756429163305,223.56,0.00013699,2,"2025-08-29T00:59:23.305",0.0003431,31.49,0.9672831066789217,2382871895.0115824]
[381935682,1756429163574,150.0,0.00013698,3,"2025-08-29T00:59:23.574",0.0003431,31.49,0.9672831066789217,2382871895.0115824]
[381935686,1756429269606,161.02131729,0.00013,5,"2025-08-29T01:01:09.606",0.0003431,31.49,0.9672831066789217,2382871895.0115824]
[381935687,1756429346156,348.0,0.000159,2,"2025-08-29T01:02:26.156",0.0003431,31.49,0.9672831066789217,2382871895.0115824]
[381935695,1756429832067,-269.54772546,0.000162,2,"2025-08-29T01:10:32.067",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381935696,1756429832076,-413.15,0.00016995,2,"2025-08-29T01:10:32.076",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381935697,1756429832086,-341.0,0.0001708,2,"2025-08-29T01:10:32.086",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381935698,1756429832096,-138.39996788,0.00017095,2,"2025-08-29T01:10:32.096",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381935699,1756429832121,-66.03003212,0.00017095,2,"2025-08-29T01:10:32.121",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381935700,1756429832130,-300.0,0.00017096,2,"2025-08-29T01:10:32.130",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381935701,1756429832139,-1200.0,0.00017096,2,"2025-08-29T01:10:32.139",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381935702,1756429832148,-300.0,0.00017096,2,"2025-08-29T01:10:32.148",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381935703,1756429832157,-500.0,0.00017097,2,"2025-08-29T01:10:32.157",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381935704,1756429832167,-548.37714532,0.00017097,2,"2025-08-29T01:10:32.167",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381935705,1756429832177,-1199.0,0.00017097,2,"2025-08-29T01:10:32.177",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381935706,1756429832186,-195.0,0.00017097,2,"2025-08-29T01:10:32.186",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381935707,1756429832195,-150.0,0.00017098,2,"2025-08-29T01:10:32.195",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381935708,1756429832204,-346.73,0.00017098,3,"2025-08-29T01:10:32.204",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381935709,1756429832213,-160.82,0.00017098,2,"2025-08-29T01:10:32.213",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381935710,1756429832223,-1000.0,0.00017098,2,"2025-08-29T01:10:32.223",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381935711,1756429832232,-4452.69,0.00017098,2,"2025-08-29T01:10:32.232",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381935712,1756429832242,-200.0,0.00017098,2,"2025-08-29T01:10:32.242",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381935713,1756429832251,-250.0,0.00017098,2,"2025-08-29T01:10:32.251",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381935714,1756429832261,-4846.69,0.00017098,2,"2025-08-29T01:10:32.261",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381935715,1756429832270,-500.0,0.00017151,2,"2025-08-29T01:10:32.270",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381935716,1756429832280,-4023.81,0.00017235,2,"2025-08-29T01:10:32.280",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381935717,1756429832289,-14341.00796713,0.00017611,2,"2025-08-29T01:10:32.289",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381935718,1756429832298,-686.57091119,0.00017691,2,"2025-08-29T01:10:32.298",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381935719,1756429832307,-300.0,0.0001782,2,"2025-08-29T01:10:32.307",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381935720,1756429832317,-251.0,0.0001782,2,"2025-08-29T01:10:32.317",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381935721,1756429832326,-250.0,0.0001782,2,"2025-08-29T01:10:32.326",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381935722,1756429832336,-2500.0,0.0001782,2,"2025-08-29T01:10:32.336",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381935723,1756429832345,-150.0,0.0001782,2,"2025-08-29T01:10:32.345",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381935724,1756429832356,-500.0,0.0001782,2,"2025-08-29T01:10:32.356",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381935725,1756429832365,-413.15,0.00017845,2,"2025-08-29T01:10:32.365",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381935726,1756429832375,-277.35679052,0.00017878,2,"2025-08-29T01:10:32.375",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381935727,1756429832389,-1973.08004895,0.00017878,2,"2025-08-29T01:10:32.389",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381935728,1756429832398,-362.936,0.00017889,2,"2025-08-29T01:10:32.398",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381935729,1756429832408,-568.58537958,0.00017889,2,"2025-08-29T01:10:32.408",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381935730,1756429832417,-500.0,0.00017889,2,"2025-08-29T01:10:32.417",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381935731,1756429832428,-219.40690608,0.00017889,2,"2025-08-29T01:10:32.428",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381935732,1756429832437,-151.0,0.00017889,2,"2025-08-29T01:10:32.437",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381935733,1756429832447,-160.0,0.00017889,2,"2025-08-29T01:10:32.447",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381935734,1756429832456,-600.0,0.00017889,2,"2025-08-29T01:10:32.456",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381935735,1756429832466,-241.76875741,0.00017889,2,"2025-08-29T01:10:32.466",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381935736,1756429832475,-322.6107,0.00017889,2,"2025-08-29T01:10:32.475",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381935737,1756429832484,-500.0,0.00017889,2,"2025-08-29T01:10:32.484",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381935738,1756429832494,-500.0,0.00017889,2,"2025-08-29T01:10:32.494",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381935739,1756429832503,-500.0,0.00017889,2,"2025-08-29T01:10:32.503",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381935740,1756429832512,-500.0,0.00017889,2,"2025-08-29T01:10:32.512",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381935741,1756429832521,-288.62224332,0.00017889,2,"2025-08-29T01:10:32.521",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381935742,1756429832530,-1000.0,0.00017899,2,"2025-08-29T01:10:32.530",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381935743,1756429832539,-171.14727462,0.000179,2,"2025-08-29T01:10:32.539",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381935744,1756429832550,-200.0,0.000179,2,"2025-08-29T01:10:32.550",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381935745,1756429832560,-597.89195265,0.000179,2,"2025-08-29T01:10:32.560",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381935747,1756429832569,-833.89962,0.000179,2,"2025-08-29T01:10:32.569",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381935749,1756429832578,-16122.95121056,0.000179,2,"2025-08-29T01:10:32.578",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381935751,1756429832587,-177.84480112,0.000179,2,"2025-08-29T01:10:32.587",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381935753,1756429832596,-200.0,0.000179,2,"2025-08-29T01:10:32.596",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381935755,1756429832606,-3161.20116,0.00017922,2,"2025-08-29T01:10:32.606",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381935756,1756429832616,-500.0,0.00017944,2,"2025-08-29T01:10:32.616",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381935758,1756429832625,-500.0,0.00017973,2,"2025-08-29T01:10:32.625",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381935760,1756429832634,-443.27931932,0.00017973,2,"2025-08-29T01:10:32.634",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381935761,1756429832643,-500.0,0.00017973,2,"2025-08-29T01:10:32.643",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381935762,1756429832652,-500.0,0.00017973,2,"2025-08-29T01:10:32.652",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381935763,1756429832661,-150.0,0.0001799,2,"2025-08-29T01:10:32.661",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381935764,1756429832670,-500.0,0.0001799,2,"2025-08-29T01:10:32.670",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381935765,1756429832679,-226.62,0.0001799,2,"2025-08-29T01:10:32.679",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381935766,1756429832688,-226.62,0.0001799,2,"2025-08-29T01:10:32.688",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381935767,1756429832698,-226.62,0.0001799,2,"2025-08-29T01:10:32.698",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381935768,1756429832707,-226.62,0.0001799,2,"2025-08-29T01:10:32.707",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381935769,1756429832716,-226.62,0.0001799,2,"2025-08-29T01:10:32.716",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381935770,1756429832725,-150.0,0.0001799,2,"2025-08-29T01:10:32.725",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381935771,1756429832735,-206.99027037,0.0001799,2,"2025-08-29T01:10:32.735",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381935772,1756429832744,-150.0,0.0001799,2,"2025-08-29T01:10:32.744",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381935773,1756429832753,-150.0,0.0001799,2,"2025-08-29T01:10:32.753",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381935774,1756429832762,-1546.74,0.00017999,2,"2025-08-29T01:10:32.762",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381935775,1756429832771,-435.81495487,0.00017999,2,"2025-08-29T01:10:32.771",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381935776,1756429832781,-207.70850449,0.00017999,2,"2025-08-29T01:10:32.781",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381935777,1756429832790,-192.34021243,0.00017999,2,"2025-08-29T01:10:32.790",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381935778,1756429832799,-500.0,0.00017999,2,"2025-08-29T01:10:32.799",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381935779,1756429832808,-693.0,0.00018,2,"2025-08-29T01:10:32.808",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381935780,1756429832817,-11041.04068662,0.00018,2,"2025-08-29T01:10:32.817",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381935781,1756429832838,-21962.29134945,0.00018,2,"2025-08-29T01:10:32.838",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381935782,1756429832863,-150.0,0.000167,3,"2025-08-29T01:10:32.863",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381935783,1756429832873,-3576.86344783,0.00018,2,"2025-08-29T01:10:32.873",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381935784,1756429832889,-931.22606335,0.00018,2,"2025-08-29T01:10:32.889",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381935785,1756429832901,-6450.55911081,0.00018,2,"2025-08-29T01:10:32.901",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381935789,1756429838281,-1016.20242027,0.00017098,2,"2025-08-29T01:10:38.281",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381935981,1756429840138,-836.92757973,0.00017098,2,"2025-08-29T01:10:40.138",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381935984,1756429840149,-150.0,0.00017598,3,"2025-08-29T01:10:40.149",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381935988,1756429840159,-150.0,0.0001799,2,"2025-08-29T01:10:40.159",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381935991,1756429840168,-73852.51305779,0.00018,2,"2025-08-29T01:10:40.168",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381935993,1756429840180,-800.0,0.00018,2,"2025-08-29T01:10:40.180",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381935995,1756429840191,-11238.0,0.00018,2,"2025-08-29T01:10:40.191",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381936007,1756429840301,-2196375.37356585,0.00018,2,"2025-08-29T01:10:40.301",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381936009,1756429840310,-205956.36688346,0.00018,2,"2025-08-29T01:10:40.310",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381936011,1756429840319,-599.0,0.00018,2,"2025-08-29T01:10:40.319",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381936013,1756429840328,-599.0,0.0001801,2,"2025-08-29T01:10:40.328",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381936015,1756429840338,-569.0,0.00018048,2,"2025-08-29T01:10:40.338",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381936017,1756429840347,-200.0,0.00018079,2,"2025-08-29T01:10:40.347",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381936019,1756429840355,-200.0,0.00018079,2,"2025-08-29T01:10:40.355",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381936021,1756429840365,-599.0,0.00018083,2,"2025-08-29T01:10:40.365",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381936023,1756429840373,-599.0,0.00018094,2,"2025-08-29T01:10:40.373",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381936025,1756429840384,-196.0,0.000182,2,"2025-08-29T01:10:40.384",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381936027,1756429840395,-906.0,0.000182,2,"2025-08-29T01:10:40.395",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381936029,1756429840403,-599.0,0.00018243,2,"2025-08-29T01:10:40.403",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381936031,1756429840412,-200.0,0.0001826,2,"2025-08-29T01:10:40.412",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381936033,1756429840421,-200.0,0.0001826,2,"2025-08-29T01:10:40.421",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381936035,1756429840431,-150.0,0.00018264,2,"2025-08-29T01:10:40.431",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381936038,1756429840441,-500.0,0.00018264,2,"2025-08-29T01:10:40.441",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381936039,1756429840450,-150.0,0.00018264,2,"2025-08-29T01:10:40.450",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381936041,1756429840461,-200.0,0.00018264,2,"2025-08-29T01:10:40.461",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381936043,1756429840469,-200.0,0.00018264,2,"2025-08-29T01:10:40.469",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381936045,1756429840478,-599.0,0.00018266,2,"2025-08-29T01:10:40.478",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381936047,1756429840487,-334.0,0.0001827,2,"2025-08-29T01:10:40.487",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381936049,1756429840496,-1546.74,0.00018273,2,"2025-08-29T01:10:40.496",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381936051,1756429840505,-151.0,0.00018281,2,"2025-08-29T01:10:40.505",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381936053,1756429840514,-200.0,0.00018442,2,"2025-08-29T01:10:40.514",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381936055,1756429840523,-200.0,0.00018442,2,"2025-08-29T01:10:40.523",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381936057,1756429840532,-599.0,0.00018467,2,"2025-08-29T01:10:40.532",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381936059,1756429840541,-599.0,0.00018508,2,"2025-08-29T01:10:40.541",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381936061,1756429840551,-599.0,0.0001853,2,"2025-08-29T01:10:40.551",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381936063,1756429840559,-250.0,0.00018538,2,"2025-08-29T01:10:40.559",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381936065,1756429840569,-500.0,0.00018538,2,"2025-08-29T01:10:40.569",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381936067,1756429840579,-1546.74,0.00018547,2,"2025-08-29T01:10:40.579",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381936069,1756429840589,-599.0,0.00018592,2,"2025-08-29T01:10:40.589",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381936071,1756429840598,-200.0,0.00018627,2,"2025-08-29T01:10:40.598",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381936073,1756429840608,-569.0,0.00018644,2,"2025-08-29T01:10:40.608",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381936075,1756429840618,-16122.95121054,0.00018667,2,"2025-08-29T01:10:40.618",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381936077,1756429840627,-420.0,0.00018671,2,"2025-08-29T01:10:40.627",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381936079,1756429840637,-413.15,0.00018695,2,"2025-08-29T01:10:40.637",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381936081,1756429840646,-168.0,0.00018698,2,"2025-08-29T01:10:40.646",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381936083,1756429840655,-599.0,0.00018717,2,"2025-08-29T01:10:40.655",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381936085,1756429840664,-1680.0,0.00018763,2,"2025-08-29T01:10:40.664",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381936087,1756429840674,-150.58,0.000188,2,"2025-08-29T01:10:40.674",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381936089,1756429840683,-150.58,0.000188,2,"2025-08-29T01:10:40.683",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381936091,1756429840692,-150.58,0.000188,2,"2025-08-29T01:10:40.692",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381936093,1756429840701,-150.58,0.000188,2,"2025-08-29T01:10:40.701",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381936094,1756429840710,-150.58,0.000188,2,"2025-08-29T01:10:40.710",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381936096,1756429840719,-150.58,0.000188,2,"2025-08-29T01:10:40.719",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381936098,1756429840728,-150.58,0.000188,2,"2025-08-29T01:10:40.728",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381936100,1756429840737,-150.58,0.000188,2,"2025-08-29T01:10:40.737",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381936102,1756429840746,-150.58,0.000188,2,"2025-08-29T01:10:40.746",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381936104,1756429840755,-150.58,0.000188,2,"2025-08-29T01:10:40.755",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381936106,1756429840764,-150.58,0.000188,2,"2025-08-29T01:10:40.764",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381936108,1756429840774,-150.58,0.000188,2,"2025-08-29T01:10:40.774",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381936110,1756429840783,-150.58,0.000188,2,"2025-08-29T01:10:40.783",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381936112,1756429840792,-150.58,0.000188,2,"2025-08-29T01:10:40.792",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381936114,1756429840801,-150.58,0.000188,2,"2025-08-29T01:10:40.801",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381936116,1756429840810,-150.58,0.000188,2,"2025-08-29T01:10:40.810",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381936118,1756429840820,-150.58,0.000188,2,"2025-08-29T01:10:40.820",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381936120,1756429840829,-160.82,0.00018808,2,"2025-08-29T01:10:40.829",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381936122,1756429840837,-500.0,0.00018812,2,"2025-08-29T01:10:40.837",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381936124,1756429840847,-1546.74,0.00018821,2,"2025-08-29T01:10:40.847",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381936126,1756429840857,-599.0,0.00018835,2,"2025-08-29T01:10:40.857",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381936128,1756429840866,-200.0,0.00018848,2,"2025-08-29T01:10:40.866",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381936130,1756429840875,-599.0,0.00018867,2,"2025-08-29T01:10:40.875",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381936132,1756429840884,-300.0,0.0001894,3,"2025-08-29T01:10:40.884",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381936134,1756429840893,-792.7368666,0.00018987,2,"2025-08-29T01:10:40.893",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381936136,1756429840902,-2296.44635057,0.00019,2,"2025-08-29T01:10:40.902",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381936138,1756429840911,-277.49126492,0.00019,2,"2025-08-29T01:10:40.911",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381936140,1756429840920,-599.0,0.00019004,2,"2025-08-29T01:10:40.920",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381936142,1756429840929,-500.0,0.00019086,2,"2025-08-29T01:10:40.929",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381936144,1756429840939,-1546.74,0.00019095,2,"2025-08-29T01:10:40.939",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381936146,1756429840948,-156.587,0.00019178,2,"2025-08-29T01:10:40.948",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381936148,1756429840957,-5000.0,0.00019178,2,"2025-08-29T01:10:40.957",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381936150,1756429840965,-1000.0,0.00019235,2,"2025-08-29T01:10:40.965",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381936152,1756429840975,-287.61899177,0.00019247,2,"2025-08-29T01:10:40.975",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381936154,1756429840984,-334.5472959,0.00019258,2,"2025-08-29T01:10:40.984",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381936156,1756429840993,-500.0,0.0001936,2,"2025-08-29T01:10:40.993",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381936158,1756429841002,-1546.74,0.00019369,2,"2025-08-29T01:10:41.002",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381936160,1756429841011,-168.0,0.0001937,2,"2025-08-29T01:10:41.011",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381936162,1756429841021,-150.58,0.00019423,2,"2025-08-29T01:10:41.021",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381936164,1756429841030,-16122.95121054,0.00019433,2,"2025-08-29T01:10:41.030",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381936166,1756429841039,-327.0,0.0001945,2,"2025-08-29T01:10:41.039",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381936168,1756429841048,-997.12,0.000195,2,"2025-08-29T01:10:41.048",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381936170,1756429841057,-500.0,0.00019524,2,"2025-08-29T01:10:41.057",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381936172,1756429841066,-1500.0,0.00019524,2,"2025-08-29T01:10:41.066",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381936174,1756429841076,-413.15,0.00019545,2,"2025-08-29T01:10:41.076",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381936176,1756429841085,-500.0,0.00019634,2,"2025-08-29T01:10:41.085",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381936178,1756429841094,-1546.74,0.00019643,2,"2025-08-29T01:10:41.094",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381936180,1756429841104,-5305.0,0.000197,5,"2025-08-29T01:10:41.104",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381936182,1756429841113,-154.60564831,0.00019802,2,"2025-08-29T01:10:41.113",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381936184,1756429841122,-300.0,0.00019838,3,"2025-08-29T01:10:41.122",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381936186,1756429841131,-172.9,0.00019863,2,"2025-08-29T01:10:41.131",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381936188,1756429841141,-810.0714817,0.0001989,2,"2025-08-29T01:10:41.141",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381936190,1756429841149,-833.89963,0.000199,2,"2025-08-29T01:10:41.149",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381936191,1756429841158,-500.0,0.00019908,2,"2025-08-29T01:10:41.158",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381936192,1756429841167,-1546.74,0.00019917,2,"2025-08-29T01:10:41.167",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381936193,1756429841176,-500.0,0.00019973,2,"2025-08-29T01:10:41.176",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381936194,1756429841185,-500.0,0.00019973,2,"2025-08-29T01:10:41.185",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381936195,1756429841194,-500.0,0.00019973,2,"2025-08-29T01:10:41.194",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381936196,1756429841203,-150.58,0.0001998,2,"2025-08-29T01:10:41.203",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381936197,1756429841212,-112407.456466,0.0001999,2,"2025-08-29T01:10:41.212",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381936198,1756429841221,-299.10283136,0.0001999,2,"2025-08-29T01:10:41.221",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381936199,1756429841230,-151.0,0.0001999,2,"2025-08-29T01:10:41.230",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381936200,1756429841239,-151.0,0.0001999,2,"2025-08-29T01:10:41.239",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381936201,1756429841248,-151.0,0.0001999,2,"2025-08-29T01:10:41.248",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381936202,1756429841257,-151.0,0.0001999,2,"2025-08-29T01:10:41.257",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381936203,1756429841267,-151.0,0.0001999,2,"2025-08-29T01:10:41.267",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381936205,1756429841276,-151.0,0.0001999,2,"2025-08-29T01:10:41.276",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381936207,1756429841285,-151.0,0.0001999,2,"2025-08-29T01:10:41.285",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381936209,1756429841295,-151.0,0.0001999,2,"2025-08-29T01:10:41.295",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381936211,1756429841304,-290.04871624,0.0002,2,"2025-08-29T01:10:41.304",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381936212,1756429841313,-20002.5,0.0002,2,"2025-08-29T01:10:41.313",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381936214,1756429841322,-4000.0,0.0002,4,"2025-08-29T01:10:41.322",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381936216,1756429841332,-154.60564831,0.00020073,2,"2025-08-29T01:10:41.332",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381936218,1756429841341,-6148.0,0.00020169,2,"2025-08-29T01:10:41.341",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381936220,1756429841350,-4156.0,0.00020169,2,"2025-08-29T01:10:41.350",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381936222,1756429841360,-21111.0,0.00020169,2,"2025-08-29T01:10:41.360",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381936224,1756429841369,-718.0,0.00020169,2,"2025-08-29T01:10:41.369",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381936226,1756429841381,-500.0,0.00020182,2,"2025-08-29T01:10:41.381",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381936228,1756429841390,-223.56,0.00020187,2,"2025-08-29T01:10:41.390",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381936230,1756429841400,-1546.74,0.00020191,2,"2025-08-29T01:10:41.400",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381936232,1756429841409,-16122.95121054,0.000202,2,"2025-08-29T01:10:41.409",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381936234,1756429841419,-154.60564831,0.00020345,2,"2025-08-29T01:10:41.419",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381936236,1756429841429,-587.0,0.00020391,2,"2025-08-29T01:10:41.429",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381936238,1756429841440,-413.15,0.00020394,2,"2025-08-29T01:10:41.440",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381936240,1756429841449,-500.0,0.00020456,2,"2025-08-29T01:10:41.449",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381936242,1756429841459,-1546.74,0.00020465,2,"2025-08-29T01:10:41.459",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381936244,1756429841469,-160.82,0.00020517,2,"2025-08-29T01:10:41.469",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381936246,1756429841478,-1849.0,0.00020594,2,"2025-08-29T01:10:41.478",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381936248,1756429841487,-298.26089446,0.00020616,2,"2025-08-29T01:10:41.487",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381936250,1756429841497,-154.60564831,0.00020617,2,"2025-08-29T01:10:41.497",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381936252,1756429841506,-346.92554585,0.00020627,2,"2025-08-29T01:10:41.506",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381936254,1756429841516,-320.0,0.0002063,2,"2025-08-29T01:10:41.516",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381936256,1756429841525,-500.0,0.0002073,2,"2025-08-29T01:10:41.525",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381936258,1756429841535,-1546.74,0.00020739,2,"2025-08-29T01:10:41.535",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381936260,1756429841545,-154.60564831,0.00020888,2,"2025-08-29T01:10:41.545",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381936262,1756429841554,-150.58,0.00020957,2,"2025-08-29T01:10:41.554",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381936264,1756429841563,-160.0,0.00020966,2,"2025-08-29T01:10:41.563",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381936266,1756429841573,-212.25325354,0.00020966,2,"2025-08-29T01:10:41.573",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381936268,1756429841582,-160.0,0.00020966,2,"2025-08-29T01:10:41.582",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381936270,1756429841592,-409.82097998,0.00020966,2,"2025-08-29T01:10:41.592",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381936272,1756429841601,-16122.95121054,0.00020967,2,"2025-08-29T01:10:41.601",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381936274,1756429841612,-499.0,0.00021004,2,"2025-08-29T01:10:41.612",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381936276,1756429841621,-1546.74,0.00021013,2,"2025-08-29T01:10:41.621",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381936278,1756429841631,-938.77,0.00021081,2,"2025-08-29T01:10:41.631",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381936280,1756429841640,-469.47,0.00021081,2,"2025-08-29T01:10:41.640",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381936282,1756429841649,-468.96,0.00021081,2,"2025-08-29T01:10:41.649",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381936284,1756429841658,-154.60564831,0.0002116,2,"2025-08-29T01:10:41.658",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381936286,1756429841668,-500.0,0.00021173,2,"2025-08-29T01:10:41.668",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381936288,1756429841677,-500.0,0.00021173,2,"2025-08-29T01:10:41.677",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381936290,1756429841686,-150.58,0.0002119,2,"2025-08-29T01:10:41.686",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381936292,1756429841695,-96360.20235371,0.000212,2,"2025-08-29T01:10:41.695",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381936294,1756429841704,-151.0,0.000212,2,"2025-08-29T01:10:41.704",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381936296,1756429841713,-151.0,0.000212,2,"2025-08-29T01:10:41.713",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381936298,1756429841723,-151.0,0.000212,2,"2025-08-29T01:10:41.723",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381936300,1756429841731,-194.628903,0.000212,2,"2025-08-29T01:10:41.731",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381936302,1756429841741,-500.0,0.0002126,2,"2025-08-29T01:10:41.741",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381936304,1756429841750,-1546.74,0.00021287,2,"2025-08-29T01:10:41.750",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381936306,1756429841760,-177.84480109,0.00021344,2,"2025-08-29T01:10:41.760",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381936308,1756429841769,-1000.0,0.00021372,2,"2025-08-29T01:10:41.769",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381936310,1756429841779,-250.0,0.00021406,2,"2025-08-29T01:10:41.779",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381936312,1756429841788,-166.71,0.00021457,2,"2025-08-29T01:10:41.788",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381936313,1756429841798,-151.0,0.00021479,2,"2025-08-29T01:10:41.798",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381936315,1756429841807,-150.0,0.00021479,2,"2025-08-29T01:10:41.807",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381936317,1756429841816,-200.0,0.00021479,2,"2025-08-29T01:10:41.816",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381936319,1756429841825,-195.708,0.00021479,2,"2025-08-29T01:10:41.825",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381936321,1756429841834,-195.83,0.00021479,2,"2025-08-29T01:10:41.834",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381936323,1756429841843,-150.26,0.00021479,2,"2025-08-29T01:10:41.843",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381936326,1756429841853,-198.435,0.00021479,2,"2025-08-29T01:10:41.853",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381936327,1756429841864,-186.56,0.00021479,2,"2025-08-29T01:10:41.864",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381936329,1756429841873,-160.129,0.00021479,2,"2025-08-29T01:10:41.873",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381936331,1756429841882,-207.277,0.00021479,2,"2025-08-29T01:10:41.882",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381936333,1756429841891,-205.242,0.00021479,2,"2025-08-29T01:10:41.891",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381936335,1756429841900,-250.0,0.00021479,2,"2025-08-29T01:10:41.900",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381936337,1756429841909,-154.0,0.00021479,2,"2025-08-29T01:10:41.909",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381936339,1756429841918,-210.22,0.00021479,2,"2025-08-29T01:10:41.918",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381936341,1756429841927,-3376.0,0.00021479,2,"2025-08-29T01:10:41.927",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381936343,1756429841936,-1256.0,0.00021479,2,"2025-08-29T01:10:41.936",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381936345,1756429841945,-2032.0,0.00021479,2,"2025-08-29T01:10:41.945",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381936347,1756429841955,-926.0,0.00021479,2,"2025-08-29T01:10:41.955",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381936349,1756429841965,-1298.0,0.00021479,2,"2025-08-29T01:10:41.965",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381936351,1756429841974,-566.0,0.00021479,2,"2025-08-29T01:10:41.974",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381936353,1756429841984,-599.0,0.00021479,2,"2025-08-29T01:10:41.984",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381936355,1756429841993,-1575.0,0.00021479,2,"2025-08-29T01:10:41.993",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381936357,1756429842002,-1546.74,0.00021561,2,"2025-08-29T01:10:42.002",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381936359,1756429842012,-600.0,0.00021616,2,"2025-08-29T01:10:42.012",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381936361,1756429842020,-153.2398906,0.00021721,2,"2025-08-29T01:10:42.020",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381936363,1756429842030,-16122.95121054,0.00021733,2,"2025-08-29T01:10:42.030",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381936365,1756429842040,-627.0,0.0002182,2,"2025-08-29T01:10:42.040",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381936367,1756429842049,-1546.74,0.00021835,2,"2025-08-29T01:10:42.049",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381936369,1756429842059,-833.89963,0.000219,2,"2025-08-29T01:10:42.059",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381936371,1756429842068,-5000.0,0.00021918,2,"2025-08-29T01:10:42.068",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381936373,1756429842077,-309.29654756,0.00021985,2,"2025-08-29T01:10:42.077",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381936375,1756429842087,-150.58,0.0002199,2,"2025-08-29T01:10:42.087",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381936377,1756429842095,-359.76179104,0.00021996,2,"2025-08-29T01:10:42.095",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381936379,1756429842105,-879.73,0.00022,7,"2025-08-29T01:10:42.105",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381936381,1756429842115,-7509.99586125,0.00022,15,"2025-08-29T01:10:42.115",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381936397,1756429842269,-409.82097998,0.00022,7,"2025-08-29T01:10:42.269",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381936400,1756429842286,-29253.27,0.00022,2,"2025-08-29T01:10:42.286",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381936402,1756429842295,-34794.23,0.00022,7,"2025-08-29T01:10:42.295",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381936404,1756429842305,-484.57027283,0.000221,2,"2025-08-29T01:10:42.305",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381936406,1756429842315,-345.87,0.000221,2,"2025-08-29T01:10:42.315",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381936408,1756429842324,-1546.74,0.00022109,2,"2025-08-29T01:10:42.324",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381936410,1756429842333,-235.47929062,0.0002211,2,"2025-08-29T01:10:42.333",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381936412,1756429842342,-600.0,0.00022164,2,"2025-08-29T01:10:42.342",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381936414,1756429842352,-160.82,0.00022227,2,"2025-08-29T01:10:42.352",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381936416,1756429842362,-823.0,0.00022269,2,"2025-08-29T01:10:42.362",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381936418,1756429842372,-500.0,0.00022331,2,"2025-08-29T01:10:42.372",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381936420,1756429842392,-1500.0,0.00022331,2,"2025-08-29T01:10:42.392",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381936422,1756429842411,-1546.74,0.00022383,2,"2025-08-29T01:10:42.411",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381936424,1756429842428,-1045.78,0.00022465,2,"2025-08-29T01:10:42.428",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381936426,1756429842437,-150.58,0.0002249,2,"2025-08-29T01:10:42.437",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381936428,1756429842448,-34771.12968776,0.000225,2,"2025-08-29T01:10:42.448",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381936430,1756429842457,-151.0,0.000225,7,"2025-08-29T01:10:42.457",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381936432,1756429842466,-151.0,0.000225,7,"2025-08-29T01:10:42.466",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381936434,1756429842476,-151.0,0.000225,7,"2025-08-29T01:10:42.476",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381936436,1756429842484,-16122.95121054,0.000225,2,"2025-08-29T01:10:42.484",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381936438,1756429842494,-172.9,0.00022603,2,"2025-08-29T01:10:42.494",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381936440,1756429842503,-1546.74,0.00022657,2,"2025-08-29T01:10:42.503",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381936442,1756429842513,-512.42248213,0.0002271,2,"2025-08-29T01:10:42.513",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381936444,1756429842523,-600.0,0.00022712,2,"2025-08-29T01:10:42.523",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381936446,1756429842532,-1546.74,0.00022931,2,"2025-08-29T01:10:42.532",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381936449,1756429842542,-430.77382892,0.00023,2,"2025-08-29T01:10:42.542",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381936450,1756429842552,-613.0,0.00023,2,"2025-08-29T01:10:42.552",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381936452,1756429842561,-188.03783685,0.000231,2,"2025-08-29T01:10:42.561",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381936454,1756429842570,-6148.0,0.00023169,2,"2025-08-29T01:10:42.570",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381936456,1756429842580,-4156.0,0.00023169,2,"2025-08-29T01:10:42.580",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381936458,1756429842589,-21111.0,0.00023169,2,"2025-08-29T01:10:42.589",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381936460,1756429842599,-718.0,0.00023169,2,"2025-08-29T01:10:42.599",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381936462,1756429842608,-150.58,0.0002319,2,"2025-08-29T01:10:42.608",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381936464,1756429842618,-51093.83465656,0.000232,2,"2025-08-29T01:10:42.618",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381936466,1756429842627,-1546.74,0.00023205,2,"2025-08-29T01:10:42.627",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381936468,1756429842636,-600.0,0.0002326,2,"2025-08-29T01:10:42.636",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381936471,1756429842646,-16122.95121054,0.00023267,2,"2025-08-29T01:10:42.646",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381936473,1756429842656,-207.0,0.000233,2,"2025-08-29T01:10:42.656",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381936475,1756429842665,-320.74051982,0.00023354,2,"2025-08-29T01:10:42.665",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381936477,1756429842675,-373.07297731,0.00023365,2,"2025-08-29T01:10:42.675",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381936478,1756429842684,-1546.74,0.00023479,2,"2025-08-29T01:10:42.684",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381936480,1756429842693,-150.58,0.0002349,2,"2025-08-29T01:10:42.693",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381936482,1756429842703,-200.0,0.000235,2,"2025-08-29T01:10:42.703",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381936484,1756429842712,-29253.27,0.000235,2,"2025-08-29T01:10:42.712",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381936486,1756429842721,-34794.23,0.000235,7,"2025-08-29T01:10:42.721",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381936488,1756429842730,-151.0,0.000235,7,"2025-08-29T01:10:42.730",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381936490,1756429842739,-151.0,0.000235,7,"2025-08-29T01:10:42.739",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381936492,1756429842748,-151.0,0.000235,7,"2025-08-29T01:10:42.748",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381936494,1756429842757,-1000.0,0.0002351,2,"2025-08-29T01:10:42.757",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381936496,1756429842767,-345.87,0.00023545,2,"2025-08-29T01:10:42.767",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381936498,1756429842776,-1546.74,0.00023753,2,"2025-08-29T01:10:42.776",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381936500,1756429842785,-879.73,0.000238,7,"2025-08-29T01:10:42.785",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381936502,1756429842794,-600.0,0.00023808,2,"2025-08-29T01:10:42.794",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381936504,1756429842803,-833.89963,0.000239,2,"2025-08-29T01:10:42.803",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381936506,1756429842812,-160.82,0.00023937,2,"2025-08-29T01:10:42.812",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381936509,1756429842822,-1853.13,0.00023937,2,"2025-08-29T01:10:42.822",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381936510,1756429842831,-728.7509535,0.00023984,2,"2025-08-29T01:10:42.831",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381936512,1756429842841,-206.99027037,0.0002399,2,"2025-08-29T01:10:42.841",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381936514,1756429842850,-150.58,0.0002399,2,"2025-08-29T01:10:42.850",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381936516,1756429842859,-150.58,0.0002399,2,"2025-08-29T01:10:42.859",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381936518,1756429842868,-150.58,0.0002399,2,"2025-08-29T01:10:42.868",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381936520,1756429842877,-150.58,0.0002399,2,"2025-08-29T01:10:42.877",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381936522,1756429842887,-150.58,0.0002399,2,"2025-08-29T01:10:42.887",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381936524,1756429842896,-150.58,0.0002399,2,"2025-08-29T01:10:42.896",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381936526,1756429842905,-150.58,0.0002399,2,"2025-08-29T01:10:42.905",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381936529,1756429842915,-150.58,0.0002399,2,"2025-08-29T01:10:42.915",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381936531,1756429842924,-150.58,0.0002399,2,"2025-08-29T01:10:42.924",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381936533,1756429842933,-150.58,0.0002399,2,"2025-08-29T01:10:42.933",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381936535,1756429842942,-150.58,0.0002399,2,"2025-08-29T01:10:42.942",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381936537,1756429842951,-1029.4317058,0.00023999,10,"2025-08-29T01:10:42.951",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381936539,1756429842960,-476772.3256156,0.00024,2,"2025-08-29T01:10:42.960",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381936541,1756429842969,-467745.91402006,0.00024,2,"2025-08-29T01:10:42.969",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381936544,1756429842979,-160.0,0.00024,7,"2025-08-29T01:10:42.979",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381936547,1756429843001,-151.0,0.00024,7,"2025-08-29T01:10:43.001",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381936550,1756429843012,-151.0,0.00024,7,"2025-08-29T01:10:43.012",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381936553,1756429843022,-151.0,0.00024,7,"2025-08-29T01:10:43.022",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381936556,1756429843031,-1546.74,0.00024027,2,"2025-08-29T01:10:43.031",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381936558,1756429843041,-16122.95121054,0.00024033,2,"2025-08-29T01:10:43.041",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381936561,1756429843050,-810.07148166,0.00024128,2,"2025-08-29T01:10:43.050",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381936564,1756429843059,-150.99,0.00024174,2,"2025-08-29T01:10:43.059",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381936567,1756429843068,-599.0,0.0002419,2,"2025-08-29T01:10:43.068",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381936570,1756429843078,-664.7650404,0.00024284,2,"2025-08-29T01:10:43.078",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381936573,1756429843087,-1546.86009134,0.00024301,2,"2025-08-29T01:10:43.087",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381936576,1756429843096,-600.0,0.00024356,2,"2025-08-29T01:10:43.096",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381936579,1756429843106,-150.0,0.00024479,2,"2025-08-29T01:10:43.106",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381936582,1756429843116,-150.0,0.00024479,2,"2025-08-29T01:10:43.116",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381936585,1756429843125,-150.0,0.00024479,2,"2025-08-29T01:10:43.125",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381936589,1756429843135,-3376.0,0.00024479,2,"2025-08-29T01:10:43.135",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381936592,1756429843144,-1256.0,0.00024479,2,"2025-08-29T01:10:43.144",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381936595,1756429843153,-2032.0,0.00024479,2,"2025-08-29T01:10:43.153",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381936597,1756429843163,-926.0,0.00024479,2,"2025-08-29T01:10:43.163",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381936600,1756429843173,-1298.0,0.00024479,2,"2025-08-29T01:10:43.173",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381936603,1756429843183,-566.0,0.00024479,2,"2025-08-29T01:10:43.183",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381936605,1756429843192,-599.0,0.00024479,2,"2025-08-29T01:10:43.192",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381936607,1756429843201,-1575.0,0.00024479,2,"2025-08-29T01:10:43.201",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381936610,1756429843210,-1526.02130898,0.000246,2,"2025-08-29T01:10:43.210",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381936613,1756429843219,-1045.78,0.00024657,4,"2025-08-29T01:10:43.219",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381936615,1756429843229,-1000.0,0.00024658,2,"2025-08-29T01:10:43.229",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381936617,1756429843238,-500.0,0.00024658,2,"2025-08-29T01:10:43.238",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381936620,1756429843248,-227.80941276,0.00024704,2,"2025-08-29T01:10:43.248",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381936623,1756429843258,-326.92475374,0.00024704,2,"2025-08-29T01:10:43.258",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381936626,1756429843267,-158.76239399,0.00024704,4,"2025-08-29T01:10:43.267",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381936629,1756429843276,-3796.57682967,0.00024704,2,"2025-08-29T01:10:43.276",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381936632,1756429843286,-332.60791905,0.00024723,2,"2025-08-29T01:10:43.286",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381936635,1756429843296,-386.87667747,0.00024734,2,"2025-08-29T01:10:43.296",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381936638,1756429843305,-177.84480109,0.00024789,2,"2025-08-29T01:10:43.305",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381936641,1756429843315,-150.58,0.0002479,2,"2025-08-29T01:10:43.315",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381936644,1756429843324,-150.58,0.0002479,2,"2025-08-29T01:10:43.324",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381936647,1756429843334,-150.58,0.0002479,2,"2025-08-29T01:10:43.334",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381936649,1756429843343,-150.58,0.0002479,2,"2025-08-29T01:10:43.343",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381936652,1756429843353,-150.58,0.0002479,2,"2025-08-29T01:10:43.353",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381936655,1756429843364,-150.58,0.0002479,2,"2025-08-29T01:10:43.364",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381936658,1756429843373,-150.58,0.0002479,2,"2025-08-29T01:10:43.373",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381936660,1756429843384,-409.82097998,0.000248,3,"2025-08-29T01:10:43.384",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381936662,1756429843395,-164.51,0.000248,4,"2025-08-29T01:10:43.395",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381936664,1756429843404,-198.95,0.000248,4,"2025-08-29T01:10:43.404",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381936666,1756429843415,-601610.593309,0.000248,3,"2025-08-29T01:10:43.415",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381936668,1756429843425,-212.25325354,0.000248,3,"2025-08-29T01:10:43.425",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381936670,1756429843435,-16122.95121054,0.000248,2,"2025-08-29T01:10:43.435",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381936672,1756429843444,-222.39487227,0.00024804,2,"2025-08-29T01:10:43.444",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381936674,1756429843454,-207.0,0.0002481,2,"2025-08-29T01:10:43.454",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381936676,1756429843465,-600.7791273,0.00024883,2,"2025-08-29T01:10:43.465",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381936678,1756429843475,-150.58,0.0002489,2,"2025-08-29T01:10:43.475",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381936680,1756429843485,-150.58,0.0002489,2,"2025-08-29T01:10:43.485",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381936682,1756429843495,-150.58,0.0002489,2,"2025-08-29T01:10:43.495",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381936684,1756429843504,-150.58,0.0002489,2,"2025-08-29T01:10:43.504",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381936686,1756429843514,-150.58,0.0002489,2,"2025-08-29T01:10:43.514",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381936688,1756429843524,-160.0,0.000249,3,"2025-08-29T01:10:43.524",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381936690,1756429843534,-844.93374113,0.000249,3,"2025-08-29T01:10:43.534",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381936692,1756429843544,-446216.77914,0.000249,3,"2025-08-29T01:10:43.544",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381936694,1756429843553,-160.0,0.000249,3,"2025-08-29T01:10:43.553",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381936696,1756429843563,-7397.58767555,0.000249,2,"2025-08-29T01:10:43.563",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381936698,1756429843572,-600.0,0.00024904,2,"2025-08-29T01:10:43.572",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381936700,1756429843582,-464.51,0.00024908,2,"2025-08-29T01:10:43.582",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381936702,1756429843592,-799.88,0.00024908,2,"2025-08-29T01:10:43.592",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381936704,1756429843602,-500.0,0.00024932,2,"2025-08-29T01:10:43.602",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381936706,1756429843612,-150.58,0.0002499,2,"2025-08-29T01:10:43.612",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381936708,1756429843621,-1230.49594516,0.00025,2,"2025-08-29T01:10:43.621",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381936710,1756429843630,-5860.82697275,0.00025,4,"2025-08-29T01:10:43.630",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381936713,1756429843640,-29253.27,0.00025,2,"2025-08-29T01:10:43.640",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381936714,1756429843649,-34794.23,0.00025,7,"2025-08-29T01:10:43.649",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381936716,1756429843658,-345.87,0.00025091,7,"2025-08-29T01:10:43.658",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381936718,1756429843667,-500.0,0.00025138,2,"2025-08-29T01:10:43.667",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381936720,1756429843676,-1500.0,0.00025138,2,"2025-08-29T01:10:43.676",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381936722,1756429843685,-500.0,0.00025206,2,"2025-08-29T01:10:43.685",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381936724,1756429843694,-172.9,0.00025342,2,"2025-08-29T01:10:43.694",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381936726,1756429843704,-585.0,0.0002537,2,"2025-08-29T01:10:43.704",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381936728,1756429843713,-600.0,0.00025452,2,"2025-08-29T01:10:43.713",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381936730,1756429843723,-500.0,0.0002548,2,"2025-08-29T01:10:43.723",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381936732,1756429843732,-879.73,0.000255,7,"2025-08-29T01:10:43.732",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381936734,1756429843741,-160.82,0.00025647,2,"2025-08-29T01:10:43.741",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381936736,1756429843750,-1000.0,0.00025647,2,"2025-08-29T01:10:43.750",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381936739,1756429843760,-597.89195262,0.00025713,8,"2025-08-29T01:10:43.760",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381936741,1756429843769,-500.0,0.00025754,2,"2025-08-29T01:10:43.769",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381936743,1756429843779,-938.26,0.00025867,2,"2025-08-29T01:10:43.779",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381936745,1756429843788,-799.88,0.00025867,2,"2025-08-29T01:10:43.788",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381936747,1756429843797,-799.88,0.00025867,2,"2025-08-29T01:10:43.797",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381936749,1756429843807,-799.88,0.00025867,2,"2025-08-29T01:10:43.807",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381936751,1756429843816,-799.88,0.00025867,2,"2025-08-29T01:10:43.816",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381936753,1756429843825,-796.52,0.00025867,2,"2025-08-29T01:10:43.825",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381936755,1756429843834,-7397.58767534,0.00025897,4,"2025-08-29T01:10:43.834",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381936757,1756429843843,-833.89963,0.000259,2,"2025-08-29T01:10:43.843",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381936759,1756429843852,-587.2780427,0.0002599,2,"2025-08-29T01:10:43.852",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381936761,1756429843861,-4422.67938262,0.00026,2,"2025-08-29T01:10:43.861",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381936763,1756429843870,-4433.65,0.00026,2,"2025-08-29T01:10:43.870",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381936764,1756429843879,-2668.92454355,0.00026,2,"2025-08-29T01:10:43.879",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381936766,1756429843888,-211.65444815,0.00026,2,"2025-08-29T01:10:43.888",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381936768,1756429843897,-1096.42,0.00026,2,"2025-08-29T01:10:43.897",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381936771,1756429843907,-600.0,0.00026,2,"2025-08-29T01:10:43.907",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381936772,1756429843916,-500.0,0.00026028,2,"2025-08-29T01:10:43.916",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381936774,1756429843925,-344.91441206,0.00026092,2,"2025-08-29T01:10:43.925",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381936776,1756429843935,-519.01454456,0.00026103,2,"2025-08-29T01:10:43.935",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381936778,1756429843944,-6148.0,0.00026169,2,"2025-08-29T01:10:43.944",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381936780,1756429843954,-4156.0,0.00026169,2,"2025-08-29T01:10:43.954",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381936782,1756429843963,-21111.0,0.00026169,2,"2025-08-29T01:10:43.963",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381936784,1756429843976,-718.0,0.00026169,2,"2025-08-29T01:10:43.976",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381936786,1756429843984,-150.58,0.00026292,2,"2025-08-29T01:10:43.984",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381936788,1756429843993,-312.0871456,0.00026302,2,"2025-08-29T01:10:43.993",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381936790,1756429844002,-207.0,0.0002632,2,"2025-08-29T01:10:44.002",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381936792,1756429844011,-26880.45461651,0.000264,2,"2025-08-29T01:10:44.011",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381936794,1756429844020,-46849.11287383,0.000265,2,"2025-08-29T01:10:44.020",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381936796,1756429844029,-600.0,0.00026548,2,"2025-08-29T01:10:44.029",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381936798,1756429844038,-571.0,0.0002655,2,"2025-08-29T01:10:44.038",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381936800,1756429844047,-150.58,0.0002659,2,"2025-08-29T01:10:44.047",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381936802,1756429844057,-29253.27,0.000266,2,"2025-08-29T01:10:44.057",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381936804,1756429844066,-34794.23,0.000266,7,"2025-08-29T01:10:44.066",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381936806,1756429844075,-345.87,0.00026636,7,"2025-08-29T01:10:44.075",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381936808,1756429844083,-223.56,0.00026676,2,"2025-08-29T01:10:44.083",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381936810,1756429844092,-1045.78,0.00026849,6,"2025-08-29T01:10:44.092",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381936812,1756429844102,-7397.58767534,0.00026894,6,"2025-08-29T01:10:44.102",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381936814,1756429844111,-536.7932142,0.00026992,2,"2025-08-29T01:10:44.111",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381936816,1756429844120,-472.807301,0.00026992,2,"2025-08-29T01:10:44.120",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381936818,1756429844129,-250.0,0.00027,2,"2025-08-29T01:10:44.129",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381936820,1756429844138,-1011.39143109,0.00027,2,"2025-08-29T01:10:44.138",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381936822,1756429844148,-3040.35745655,0.00027,2,"2025-08-29T01:10:44.148",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381936824,1756429844157,-844.93374113,0.00027,7,"2025-08-29T01:10:44.157",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381936826,1756429844166,-160.0,0.00027,7,"2025-08-29T01:10:44.166",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381936828,1756429844176,-341.32047,0.00027,2,"2025-08-29T01:10:44.176",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381936830,1756429844185,-206.99027037,0.00027,2,"2025-08-29T01:10:44.185",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381936832,1756429844195,-150.58,0.00027,2,"2025-08-29T01:10:44.195",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381936834,1756429844204,-150.58,0.00027,2,"2025-08-29T01:10:44.204",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381936836,1756429844214,-150.58,0.00027,2,"2025-08-29T01:10:44.214",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381936838,1756429844223,-150.58,0.00027,2,"2025-08-29T01:10:44.223",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381936840,1756429844232,-150.58,0.00027,2,"2025-08-29T01:10:44.232",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381936842,1756429844241,-1495110.36281004,0.0002701,2,"2025-08-29T01:10:44.241",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381936844,1756429844251,-879.73,0.000271,7,"2025-08-29T01:10:44.251",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381936846,1756429844260,-511.0,0.00027137,2,"2025-08-29T01:10:44.260",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381936848,1756429844269,-176.08,0.00027237,2,"2025-08-29T01:10:44.269",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381936850,1756429844278,-2370.9,0.00027237,2,"2025-08-29T01:10:44.278",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381936852,1756429844287,-539.98,0.00027237,2,"2025-08-29T01:10:44.287",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381936854,1756429844296,-817.3,0.00027237,2,"2025-08-29T01:10:44.296",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381936856,1756429844306,-300.0,0.00027237,2,"2025-08-29T01:10:44.306",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381936858,1756429844315,-166.18,0.00027237,2,"2025-08-29T01:10:44.315",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381936860,1756429844324,-166.18,0.00027237,2,"2025-08-29T01:10:44.324",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381936862,1756429844334,-539.98,0.00027237,2,"2025-08-29T01:10:44.334",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381936864,1756429844343,-166.0,0.00027237,2,"2025-08-29T01:10:44.343",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381936866,1756429844352,-173.87,0.00027237,2,"2025-08-29T01:10:44.352",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381936868,1756429844361,-166.12,0.00027237,2,"2025-08-29T01:10:44.361",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381936870,1756429844371,-539.98,0.00027237,2,"2025-08-29T01:10:44.371",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381936872,1756429844382,-173.87,0.00027237,2,"2025-08-29T01:10:44.382",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381936874,1756429844393,-173.87,0.00027237,2,"2025-08-29T01:10:44.393",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381936876,1756429844403,-166.12,0.00027237,2,"2025-08-29T01:10:44.403",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381936878,1756429844412,-538.96,0.00027237,2,"2025-08-29T01:10:44.412",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381936880,1756429844423,-1096.42,0.000273,2,"2025-08-29T01:10:44.423",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381936882,1756429844432,-4019.38858699,0.0002739,2,"2025-08-29T01:10:44.432",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381936883,1756429844441,-7939.74878889,0.0002739,2,"2025-08-29T01:10:44.441",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381936885,1756429844450,-3169.72993027,0.0002739,2,"2025-08-29T01:10:44.450",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381936887,1756429844461,-150.0,0.0002739,2,"2025-08-29T01:10:44.461",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381936889,1756429844470,-150.0,0.00027397,5,"2025-08-29T01:10:44.470",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381936891,1756429844479,-357.6762453,0.00027461,2,"2025-08-29T01:10:44.479",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381936894,1756429844489,-3376.0,0.00027479,2,"2025-08-29T01:10:44.489",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381936895,1756429844498,-1256.0,0.00027479,2,"2025-08-29T01:10:44.498",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381936897,1756429844507,-2032.0,0.00027479,2,"2025-08-29T01:10:44.507",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381936899,1756429844516,-926.0,0.00027479,2,"2025-08-29T01:10:44.516",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381936901,1756429844525,-1298.0,0.00027479,2,"2025-08-29T01:10:44.525",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381936903,1756429844534,-566.0,0.00027479,2,"2025-08-29T01:10:44.534",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381936905,1756429844543,-599.0,0.00027479,2,"2025-08-29T01:10:44.543",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381936907,1756429844553,-1575.0,0.00027479,2,"2025-08-29T01:10:44.553",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381936909,1756429844562,-196.66355246,0.000275,2,"2025-08-29T01:10:44.562",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381936911,1756429844572,-537.15237956,0.000275,2,"2025-08-29T01:10:44.572",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381936913,1756429844581,-4000.0,0.000275,4,"2025-08-29T01:10:44.581",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381936915,1756429844590,-557.0,0.0002774,2,"2025-08-29T01:10:44.590",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381936917,1756429844599,-207.0,0.0002783,2,"2025-08-29T01:10:44.599",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381936919,1756429844608,-844.93374113,0.00027855,2,"2025-08-29T01:10:44.608",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381936921,1756429844618,-7397.58767534,0.00027891,8,"2025-08-29T01:10:44.618",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381936923,1756429844626,-833.89963,0.000279,2,"2025-08-29T01:10:44.626",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381936925,1756429844635,-250.0,0.00027945,5,"2025-08-29T01:10:44.635",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381936927,1756429844644,-500.0,0.00027945,2,"2025-08-29T01:10:44.644",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381936929,1756429844653,-1500.0,0.00027945,2,"2025-08-29T01:10:44.653",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381936931,1756429844662,-9000.0,0.00028,2,"2025-08-29T01:10:44.662",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381936933,1756429844671,-173.87,0.00028059,2,"2025-08-29T01:10:44.671",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381936935,1756429844680,-172.9,0.00028082,2,"2025-08-29T01:10:44.680",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381936937,1756429844689,-345.87,0.00028181,30,"2025-08-29T01:10:44.689",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381936939,1756429844698,-177.84480109,0.00028233,2,"2025-08-29T01:10:44.698",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381936941,1756429844708,-810.07148166,0.00028365,2,"2025-08-29T01:10:44.708",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381936943,1756429844717,-350.0,0.00028493,5,"2025-08-29T01:10:44.717",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381936945,1756429844727,-2991.37,0.000285,7,"2025-08-29T01:10:44.727",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381936947,1756429844736,-936.81,0.00028758,2,"2025-08-29T01:10:44.736",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381936949,1756429844745,-1159.41,0.00028758,2,"2025-08-29T01:10:44.745",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381936951,1756429844754,-370.91026638,0.0002883,2,"2025-08-29T01:10:44.754",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381936953,1756429844764,-7397.58767534,0.00028888,10,"2025-08-29T01:10:44.764",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381936955,1756429844773,-543.0,0.0002892,2,"2025-08-29T01:10:44.773",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381936957,1756429844782,-7000.0,0.00028992,3,"2025-08-29T01:10:44.782",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381936958,1756429844791,-9022.77600002,0.00029,2,"2025-08-29T01:10:44.791",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381936961,1756429844800,-843.75445333,0.00029,7,"2025-08-29T01:10:44.800",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381936962,1756429844810,-1045.78,0.00029041,8,"2025-08-29T01:10:44.810",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381936964,1756429844819,-450.0,0.00029041,5,"2025-08-29T01:10:44.819",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381936966,1756429844828,-6148.0,0.00029169,2,"2025-08-29T01:10:44.828",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381936968,1756429844837,-4156.0,0.00029169,2,"2025-08-29T01:10:44.837",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381936970,1756429844846,-21111.0,0.00029169,2,"2025-08-29T01:10:44.846",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381936972,1756429844855,-718.0,0.00029169,2,"2025-08-29T01:10:44.855",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381936974,1756429844865,-207.0,0.0002935,2,"2025-08-29T01:10:44.865",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381936976,1756429844874,-207.0,0.0002935,30,"2025-08-29T01:10:44.874",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381936978,1756429844883,-1692.935858,0.000295,2,"2025-08-29T01:10:44.883",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381936980,1756429844893,-6838.05938773,0.00029509,2,"2025-08-29T01:10:44.893",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381936982,1756429844903,-5000.0,0.00029509,2,"2025-08-29T01:10:44.903",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381936984,1756429844912,-5000.0,0.00029509,2,"2025-08-29T01:10:44.912",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381936986,1756429844921,-1040.47755561,0.00029527,5,"2025-08-29T01:10:44.921",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381936988,1756429844930,-1101.68270983,0.00029527,5,"2025-08-29T01:10:44.930",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381936990,1756429844939,-1129.6051708,0.00029527,5,"2025-08-29T01:10:44.939",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381936992,1756429844948,-1036.85532046,0.00029527,5,"2025-08-29T01:10:44.948",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381936994,1756429844957,-1132.16440176,0.00029527,5,"2025-08-29T01:10:44.957",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381936996,1756429844966,-1090.09338911,0.00029527,5,"2025-08-29T01:10:44.966",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381936998,1756429844975,-1104.00872362,0.00029527,5,"2025-08-29T01:10:44.975",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381937000,1756429844984,-1121.33933136,0.00029527,5,"2025-08-29T01:10:44.984",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381937002,1756429844993,-1029.64242463,0.00029527,5,"2025-08-29T01:10:44.993",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381937004,1756429845002,-1111.52698958,0.00029527,5,"2025-08-29T01:10:45.002",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381937006,1756429845012,-1054.11211048,0.00029527,5,"2025-08-29T01:10:45.012",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381937008,1756429845022,-1016.25131655,0.00029527,5,"2025-08-29T01:10:45.022",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381937010,1756429845030,-1109.34783216,0.00029527,5,"2025-08-29T01:10:45.030",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381937012,1756429845039,-1005.8796878,0.00029527,5,"2025-08-29T01:10:45.039",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381937014,1756429845048,-1001.96057814,0.00029527,5,"2025-08-29T01:10:45.048",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381937016,1756429845057,-1029.67435379,0.00029527,5,"2025-08-29T01:10:45.057",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381937018,1756429845066,-1053.96451947,0.00029527,5,"2025-08-29T01:10:45.066",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381937020,1756429845075,-1070.37935057,0.00029527,5,"2025-08-29T01:10:45.075",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381937022,1756429845084,-1020.14492983,0.00029527,5,"2025-08-29T01:10:45.084",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381937024,1756429845093,-1111.1920867,0.00029527,5,"2025-08-29T01:10:45.093",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381937025,1756429845102,-1007.65252214,0.00029527,5,"2025-08-29T01:10:45.102",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381937027,1756429845111,-1122.46401718,0.00029527,5,"2025-08-29T01:10:45.111",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381937029,1756429845120,-1113.50148923,0.00029527,5,"2025-08-29T01:10:45.120",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381937031,1756429845130,-1098.8142241,0.00029527,5,"2025-08-29T01:10:45.130",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381937033,1756429845139,-1109.27009463,0.00029527,5,"2025-08-29T01:10:45.139",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381937035,1756429845148,-1098.86040861,0.00029527,5,"2025-08-29T01:10:45.148",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381937037,1756429845157,-1117.36704255,0.00029527,5,"2025-08-29T01:10:45.157",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381937039,1756429845166,-1123.17141782,0.00029527,5,"2025-08-29T01:10:45.166",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381937041,1756429845175,-1036.24401043,0.00029527,5,"2025-08-29T01:10:45.175",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381937043,1756429845184,-1137.05306952,0.00029527,5,"2025-08-29T01:10:45.184",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381937045,1756429845192,-1075.51769325,0.00029527,5,"2025-08-29T01:10:45.192",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381937047,1756429845202,-1080.15687968,0.00029527,5,"2025-08-29T01:10:45.202",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381937049,1756429845210,-1063.4371812,0.00029527,5,"2025-08-29T01:10:45.210",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381937051,1756429845219,-1026.221187,0.00029527,5,"2025-08-29T01:10:45.219",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381937053,1756429845228,-1036.38158881,0.00029527,5,"2025-08-29T01:10:45.228",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381937055,1756429845237,-1127.26274033,0.00029527,5,"2025-08-29T01:10:45.237",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381937057,1756429845247,-1011.69738651,0.00029527,5,"2025-08-29T01:10:45.247",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381937059,1756429845256,-1767.5234409,0.00029527,5,"2025-08-29T01:10:45.256",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381937061,1756429845265,-550.0,0.00029589,5,"2025-08-29T01:10:45.265",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381937063,1756429845274,-345.87,0.00029727,30,"2025-08-29T01:10:45.274",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381937065,1756429845283,-2000.0,0.0002985,2,"2025-08-29T01:10:45.283",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381937066,1756429845301,-2000.0,0.0002985,2,"2025-08-29T01:10:45.301",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381937068,1756429845311,-7397.58767534,0.00029886,12,"2025-08-29T01:10:45.311",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381937070,1756429845320,-1400.0,0.0003,5,"2025-08-29T01:10:45.320",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381937072,1756429845329,-65360.22313407,0.0003,5,"2025-08-29T01:10:45.329",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381937074,1756429845338,-10000.0,0.0003,10,"2025-08-29T01:10:45.338",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381937076,1756429845347,-15511.79036839,0.0003,14,"2025-08-29T01:10:45.347",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381937078,1756429845357,-844.34409723,0.0003,10,"2025-08-29T01:10:45.357",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381937080,1756429845370,-181.0,0.0003,2,"2025-08-29T01:10:45.370",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381937082,1756429845380,-391.0,0.0003,2,"2025-08-29T01:10:45.380",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381937084,1756429845392,-201.35,0.0003,2,"2025-08-29T01:10:45.392",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381937086,1756429845402,-420.25,0.0003,2,"2025-08-29T01:10:45.402",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381937088,1756429845410,-409.82097998,0.0003,10,"2025-08-29T01:10:45.410",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381937090,1756429845422,-160.0,0.0003,10,"2025-08-29T01:10:45.422",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381937092,1756429845432,-160.0,0.0003,10,"2025-08-29T01:10:45.432",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381937094,1756429845441,-160.0,0.0003,10,"2025-08-29T01:10:45.441",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381937096,1756429845451,-1500.0,0.0003,2,"2025-08-29T01:10:45.451",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381937098,1756429845462,-529.0,0.000301,2,"2025-08-29T01:10:45.462",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381937100,1756429845471,-200.0,0.00030136,2,"2025-08-29T01:10:45.471",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381937102,1756429845480,-200.0,0.00030136,2,"2025-08-29T01:10:45.480",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381937104,1756429845489,-650.0,0.00030137,5,"2025-08-29T01:10:45.489",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381937106,1756429845499,-384.63394623,0.00030199,2,"2025-08-29T01:10:45.499",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381937108,1756429845508,-180.09576514,0.00030376,5,"2025-08-29T01:10:45.508",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381937110,1756429845517,-20902.54781261,0.000304,2,"2025-08-29T01:10:45.517",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381937112,1756429845526,-200.0,0.00030437,2,"2025-08-29T01:10:45.526",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381937114,1756429845535,-200.0,0.00030437,2,"2025-08-29T01:10:45.535",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381937116,1756429845544,-3368.0,0.00030479,2,"2025-08-29T01:10:45.544",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381937118,1756429845553,-1256.0,0.00030479,2,"2025-08-29T01:10:45.553",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381937120,1756429845562,-2028.0,0.00030479,2,"2025-08-29T01:10:45.562",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381937122,1756429845572,-926.0,0.00030479,2,"2025-08-29T01:10:45.572",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381937124,1756429845581,-1298.0,0.00030479,2,"2025-08-29T01:10:45.581",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381937126,1756429845590,-566.0,0.00030479,2,"2025-08-29T01:10:45.590",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381937128,1756429845599,-599.0,0.00030479,2,"2025-08-29T01:10:45.599",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381937130,1756429845608,-1575.0,0.00030479,2,"2025-08-29T01:10:45.608",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381937132,1756429845619,-3843.23614981,0.000305,3,"2025-08-29T01:10:45.619",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381937134,1756429845628,-750.0,0.00030685,5,"2025-08-29T01:10:45.628",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381937136,1756429845637,-200.0,0.00030742,2,"2025-08-29T01:10:45.637",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381937138,1756429845646,-200.0,0.00030742,2,"2025-08-29T01:10:45.646",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381937140,1756429845655,-500.0,0.00030752,2,"2025-08-29T01:10:45.655",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381937142,1756429845664,-1500.0,0.00030752,2,"2025-08-29T01:10:45.664",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381937144,1756429845673,-172.9,0.00030822,2,"2025-08-29T01:10:45.673",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381937146,1756429845683,-207.0,0.0003086,2,"2025-08-29T01:10:45.683",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381937148,1756429845692,-207.0,0.0003086,30,"2025-08-29T01:10:45.692",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381937149,1756429845701,-7397.58767534,0.00030883,15,"2025-08-29T01:10:45.701",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381937151,1756429845710,-361078.50307226,0.00031,5,"2025-08-29T01:10:45.710",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381937153,1756429845720,-1693.93,0.00031,30,"2025-08-29T01:10:45.720",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381937155,1756429845729,-181.0,0.00031,30,"2025-08-29T01:10:45.729",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381937157,1756429845740,-1580.0,0.00031,15,"2025-08-29T01:10:45.740",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381937159,1756429845749,-200.0,0.00031049,2,"2025-08-29T01:10:45.749",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381937161,1756429845758,-200.0,0.00031049,2,"2025-08-29T01:10:45.758",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381937163,1756429845767,-150.0,0.00031156,7,"2025-08-29T01:10:45.767",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381937165,1756429845776,-150.0,0.00031156,7,"2025-08-29T01:10:45.776",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381937167,1756429845785,-150.0,0.00031156,7,"2025-08-29T01:10:45.785",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381937169,1756429845794,-150.0,0.00031156,7,"2025-08-29T01:10:45.794",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381937171,1756429845804,-150.0,0.00031156,7,"2025-08-29T01:10:45.804",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381937173,1756429845813,-150.0,0.00031156,7,"2025-08-29T01:10:45.813",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381937175,1756429845823,-150.0,0.00031156,7,"2025-08-29T01:10:45.823",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381937177,1756429845832,-150.0,0.00031156,7,"2025-08-29T01:10:45.832",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381937179,1756429845842,-150.0,0.00031156,7,"2025-08-29T01:10:45.842",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381937181,1756429845852,-150.0,0.00031156,7,"2025-08-29T01:10:45.852",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381937182,1756429845862,-150.0,0.00031156,7,"2025-08-29T01:10:45.862",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381937183,1756429845873,-150.0,0.00031156,7,"2025-08-29T01:10:45.873",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381937184,1756429845882,-239.712,0.00031156,7,"2025-08-29T01:10:45.882",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381937185,1756429845891,-879.73,0.000312,7,"2025-08-29T01:10:45.891",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381937186,1756429845901,-1045.78,0.00031232,10,"2025-08-29T01:10:45.901",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381937187,1756429845910,-850.0,0.00031233,5,"2025-08-29T01:10:45.910",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381937188,1756429845919,-345.87,0.00031272,30,"2025-08-29T01:10:45.919",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381937189,1756429845929,-515.0,0.0003129,2,"2025-08-29T01:10:45.929",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381937190,1756429845938,-200.0,0.0003136,2,"2025-08-29T01:10:45.938",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381937192,1756429845947,-19220.93802709,0.0003143,4,"2025-08-29T01:10:45.947",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381937194,1756429845956,-398.86540225,0.00031568,2,"2025-08-29T01:10:45.956",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381937195,1756429845966,-152.0,0.00031645,3,"2025-08-29T01:10:45.966",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381937197,1756429845975,-177.84480109,0.00031678,15,"2025-08-29T01:10:45.975",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381937199,1756429845984,-29253.27,0.000317,2,"2025-08-29T01:10:45.984",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381937201,1756429845993,-950.0,0.00031781,5,"2025-08-29T01:10:45.993",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381937203,1756429846002,-6883.0,0.00031824,2,"2025-08-29T01:10:46.002",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381937206,1756429846012,-7397.58767534,0.0003188,17,"2025-08-29T01:10:46.012",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381937207,1756429846022,-168.05293381,0.0003189,30,"2025-08-29T01:10:46.022",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381937209,1756429846031,-4418.21,0.000319,7,"2025-08-29T01:10:46.031",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381937211,1756429846040,-34794.23,0.000319,7,"2025-08-29T01:10:46.040",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381937213,1756429846049,-204.0,0.00032,120,"2025-08-29T01:10:46.049",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381937215,1756429846059,-181.0,0.00032,30,"2025-08-29T01:10:46.059",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381937217,1756429846068,-29253.27,0.00032,2,"2025-08-29T01:10:46.068",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381937219,1756429846078,-34794.23,0.00032,7,"2025-08-29T01:10:46.078",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381937222,1756429846087,-402.0,0.00032,14,"2025-08-29T01:10:46.087",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381937223,1756429846097,-6148.0,0.00032169,2,"2025-08-29T01:10:46.097",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381937226,1756429846107,-4156.0,0.00032169,2,"2025-08-29T01:10:46.107",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381937229,1756429846121,-21111.0,0.00032169,2,"2025-08-29T01:10:46.121",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381937231,1756429846130,-718.0,0.00032169,2,"2025-08-29T01:10:46.130",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381937233,1756429846139,-168.05293381,0.00032247,30,"2025-08-29T01:10:46.139",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381937235,1756429846149,-402.0,0.00032298,14,"2025-08-29T01:10:46.149",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381937253,1756429846306,-1050.0,0.00032329,5,"2025-08-29T01:10:46.306",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381937255,1756429846315,-207.0,0.0003237,2,"2025-08-29T01:10:46.315",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381937257,1756429846325,-207.0,0.0003237,30,"2025-08-29T01:10:46.325",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381937259,1756429846335,-4418.21,0.000324,7,"2025-08-29T01:10:46.335",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381937261,1756429846344,-501.0,0.0003247,2,"2025-08-29T01:10:46.344",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381937263,1756429846353,-810.07148166,0.00032603,2,"2025-08-29T01:10:46.353",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381937265,1756429846366,-150.0,0.00032799,120,"2025-08-29T01:10:46.366",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381937267,1756429846375,-345.87,0.00032818,30,"2025-08-29T01:10:46.375",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381937269,1756429846388,-2500.0,0.00032845,7,"2025-08-29T01:10:46.388",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381937271,1756429846397,-6296.60758325,0.00032852,30,"2025-08-29T01:10:46.397",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381937273,1756429846406,-1040.81646361,0.00032877,5,"2025-08-29T01:10:46.406",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381937275,1756429846416,-7397.58767534,0.00032877,19,"2025-08-29T01:10:46.416",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381937277,1756429846427,-500.0,0.00032877,7,"2025-08-29T01:10:46.427",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381937279,1756429846437,-34794.23,0.000329,14,"2025-08-29T01:10:46.437",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381937280,1756429846447,-2500.0,0.000329,7,"2025-08-29T01:10:46.447",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381937282,1756429846459,-2500.0,0.000329,7,"2025-08-29T01:10:46.459",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381937284,1756429846468,-150.0,0.00032934,120,"2025-08-29T01:10:46.468",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381937286,1756429846478,-150.0,0.00032941,120,"2025-08-29T01:10:46.478",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381937288,1756429846488,-2500.0,0.00032951,7,"2025-08-29T01:10:46.488",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381937290,1756429846498,-15603.34033791,0.00033,7,"2025-08-29T01:10:46.498",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381937292,1756429846507,-28472.46041633,0.00033,7,"2025-08-29T01:10:46.507",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381937294,1756429846517,-204.0,0.00033,120,"2025-08-29T01:10:46.517",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381937296,1756429846526,-879.73,0.00033,14,"2025-08-29T01:10:46.526",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381937298,1756429846536,-181.0,0.00033,30,"2025-08-29T01:10:46.536",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381937300,1756429846545,-844.63891918,0.00033,30,"2025-08-29T01:10:46.545",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381937302,1756429846555,-453049.34271,0.00033,10,"2025-08-29T01:10:46.555",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381937305,1756429846564,-160.0,0.00033,30,"2025-08-29T01:10:46.564",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381937307,1756429846574,-844.93374113,0.00033,10,"2025-08-29T01:10:46.574",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381937309,1756429846584,-538.155677,0.00033,14,"2025-08-29T01:10:46.584",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381937311,1756429846593,-1657.0,0.0003304,2,"2025-08-29T01:10:46.593",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381937313,1756429846603,-223.56,0.00033165,2,"2025-08-29T01:10:46.603",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381937315,1756429846612,-2878.76991404,0.00033362,2,"2025-08-29T01:10:46.612",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381937317,1756429846622,-5800.0,0.00033362,2,"2025-08-29T01:10:46.622",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381937319,1756429846632,-4265.51918925,0.00033363,5,"2025-08-29T01:10:46.632",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381937321,1756429846641,-1657.0,0.0003338,2,"2025-08-29T01:10:46.641",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381937323,1756429846650,-1045.78,0.00033424,120,"2025-08-29T01:10:46.650",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381937325,1756429846660,-332.0,0.00033479,2,"2025-08-29T01:10:46.660",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381937327,1756429846670,-597.89195262,0.00033525,31,"2025-08-29T01:10:46.670",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381937329,1756429846679,-500.0,0.00033559,2,"2025-08-29T01:10:46.679",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381937331,1756429846689,-1500.0,0.00033559,2,"2025-08-29T01:10:46.689",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381937333,1756429846699,-402.0,0.00033625,30,"2025-08-29T01:10:46.699",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381937335,1756429846708,-488.0,0.0003366,2,"2025-08-29T01:10:46.708",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381937337,1756429846717,-1657.0,0.00033721,2,"2025-08-29T01:10:46.717",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381937339,1756429846727,-150.0,0.00033779,120,"2025-08-29T01:10:46.727",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381937341,1756429846737,-7397.58767534,0.00033874,21,"2025-08-29T01:10:46.737",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381937343,1756429846746,-207.0,0.0003389,2,"2025-08-29T01:10:46.746",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381937345,1756429846755,-207.0,0.0003389,30,"2025-08-29T01:10:46.755",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381937347,1756429846765,-500.0,0.00033939,60,"2025-08-29T01:10:46.765",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381937349,1756429846774,-3293.80674855,0.00034,4,"2025-08-29T01:10:46.774",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381937351,1756429846784,-200.0,0.00034,30,"2025-08-29T01:10:46.784",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381937353,1756429846793,-1657.0,0.00034062,2,"2025-08-29T01:10:46.793",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381937355,1756429846803,-551.53287561,0.00034062,2,"2025-08-29T01:10:46.803",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381937357,1756429846813,-29253.27,0.000341,2,"2025-08-29T01:10:46.813",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381937359,1756429846823,-34794.23,0.000341,14,"2025-08-29T01:10:46.823",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381937361,1756429846832,-150.0,0.00034156,120,"2025-08-29T01:10:46.832",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381937363,1756429846842,-150.0,0.0003419,120,"2025-08-29T01:10:46.842",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381937365,1756429846851,-163.84624933,0.000343,2,"2025-08-29T01:10:46.851",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381937367,1756429846861,-253.89096968,0.00034318,68,"2025-08-29T01:10:46.861",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381937370,1756429846872,-1000.0,0.00034363,120,"2025-08-29T01:10:46.872",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381937372,1756429846881,-844.9,0.00034363,120,"2025-08-29T01:10:46.881",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381937374,1756429846892,-150.0,0.00034363,30,"2025-08-29T01:10:46.892",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381937376,1756429846902,-1000.0,0.00034363,30,"2025-08-29T01:10:46.902",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381937378,1756429846911,-467.0,0.00034363,120,"2025-08-29T01:10:46.911",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381937380,1756429846921,-1594.18463,0.00034363,10,"2025-08-29T01:10:46.921",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381937382,1756429846931,-8056.41103046,0.00034363,7,"2025-08-29T01:10:46.931",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381937384,1756429846941,-3770.34160446,0.00034363,7,"2025-08-29T01:10:46.941",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381937386,1756429846950,-2297.52864173,0.00034363,10,"2025-08-29T01:10:46.950",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381937388,1756429846959,-2323.41375946,0.00034363,10,"2025-08-29T01:10:46.959",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381937390,1756429846968,-3763.38234957,0.00034363,7,"2025-08-29T01:10:46.968",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381937392,1756429846978,-4787.30061649,0.00034363,4,"2025-08-29T01:10:46.978",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381937394,1756429846988,-19225.71890704,0.00034363,5,"2025-08-29T01:10:46.988",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381937396,1756429846998,-25792.78672285,0.00034363,7,"2025-08-29T01:10:46.998",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381937398,1756429847007,-4977.93247396,0.00034363,10,"2025-08-29T01:10:47.007",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381937400,1756429847016,-513.17769462,0.00034363,75,"2025-08-29T01:10:47.016",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381937402,1756429847026,-6861.44326726,0.00034363,4,"2025-08-29T01:10:47.026",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381937404,1756429847036,-5263.61053478,0.00034363,4,"2025-08-29T01:10:47.036",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381937406,1756429847046,-25081.27026249,0.00034363,5,"2025-08-29T01:10:47.046",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381937408,1756429847055,-2353.26545068,0.00034363,7,"2025-08-29T01:10:47.055",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381937410,1756429847064,-1342.13589448,0.00034363,30,"2025-08-29T01:10:47.064",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381937412,1756429847073,-2327.0,0.00034363,60,"2025-08-29T01:10:47.073",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381937414,1756429847083,-1091.64768599,0.00034363,30,"2025-08-29T01:10:47.083",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381937416,1756429847091,-212.2,0.00034363,30,"2025-08-29T01:10:47.091",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381937418,1756429847100,-12033.17424612,0.00034363,15,"2025-08-29T01:10:47.100",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381937420,1756429847110,-11012.94617346,0.00034363,15,"2025-08-29T01:10:47.110",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381937422,1756429847121,-4983.27108017,0.00034363,20,"2025-08-29T01:10:47.121",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381937424,1756429847130,-4820.92557866,0.00034363,15,"2025-08-29T01:10:47.130",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381937426,1756429847139,-193.0,0.00034363,120,"2025-08-29T01:10:47.139",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381937428,1756429847148,-85003.72290373,0.00034363,120,"2025-08-29T01:10:47.148",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381937430,1756429847158,-11450.86715768,0.00034363,2,"2025-08-29T01:10:47.158",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381937432,1756429847167,-5000.0,0.00034363,14,"2025-08-29T01:10:47.167",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381937434,1756429847176,-164.3,0.00034363,2,"2025-08-29T01:10:47.176",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381937436,1756429847186,-5100.0,0.00034363,34,"2025-08-29T01:10:47.186",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381937438,1756429847195,-21642.839542,0.00034363,10,"2025-08-29T01:10:47.195",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381937440,1756429847206,-12548.0,0.00034363,60,"2025-08-29T01:10:47.206",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381937442,1756429847215,-12548.0,0.00034363,60,"2025-08-29T01:10:47.215",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381937444,1756429847224,-12550.0,0.00034363,60,"2025-08-29T01:10:47.224",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381937446,1756429847233,-12548.0,0.00034363,60,"2025-08-29T01:10:47.233",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381937449,1756429847243,-6359.55591076,0.00034363,60,"2025-08-29T01:10:47.243",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381937451,1756429847253,-1069.8895934,0.00034363,120,"2025-08-29T01:10:47.253",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381937453,1756429847263,-9293.35522678,0.00034363,7,"2025-08-29T01:10:47.263",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381937455,1756429847272,-826.0,0.00034363,120,"2025-08-29T01:10:47.272",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381937457,1756429847282,-115177.234544,0.00034363,30,"2025-08-29T01:10:47.282",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381937459,1756429847292,-1000.0,0.00034363,31,"2025-08-29T01:10:47.292",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381937461,1756429847302,-1000.0,0.00034363,45,"2025-08-29T01:10:47.302",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381937463,1756429847311,-1000.0,0.00034363,120,"2025-08-29T01:10:47.311",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381937465,1756429847320,-6772.60054738,0.00034363,120,"2025-08-29T01:10:47.320",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381937467,1756429847329,-394.0,0.00034363,120,"2025-08-29T01:10:47.329",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381937469,1756429847339,-1095.0,0.00034363,120,"2025-08-29T01:10:47.339",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381937471,1756429847349,-2503.84575227,0.00034363,120,"2025-08-29T01:10:47.349",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381937473,1756429847358,-1759.71002962,0.00034363,120,"2025-08-29T01:10:47.358",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381937475,1756429847368,-421.858184,0.00034363,120,"2025-08-29T01:10:47.368",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381937477,1756429847377,-224.6,0.000344,30,"2025-08-29T01:10:47.377",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381937479,1756429847390,-1657.0,0.00034402,2,"2025-08-29T01:10:47.390",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381937481,1756429847399,-879.73,0.000346,14,"2025-08-29T01:10:47.399",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381937483,1756429847408,-302.83,0.00034634,2,"2025-08-29T01:10:47.408",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381937485,1756429847417,-1657.0,0.00034743,2,"2025-08-29T01:10:47.417",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381937487,1756429847428,-150.0,0.00034774,120,"2025-08-29T01:10:47.428",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381937489,1756429847437,-500.0,0.00034821,60,"2025-08-29T01:10:47.437",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381937491,1756429847447,-474.0,0.0003484,2,"2025-08-29T01:10:47.447",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381937493,1756429847457,-7397.58767534,0.00034871,23,"2025-08-29T01:10:47.457",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381937495,1756429847467,-844.63891918,0.00035,120,"2025-08-29T01:10:47.467",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381937497,1756429847477,-212.82,0.00035,2,"2025-08-29T01:10:47.477",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381937499,1756429847487,-497.00603771,0.00035,120,"2025-08-29T01:10:47.487",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381937501,1756429847496,-150.0,0.00035,60,"2025-08-29T01:10:47.496",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381937503,1756429847505,-4000.0,0.00035,4,"2025-08-29T01:10:47.505",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381937505,1756429847515,-1657.0,0.00035083,2,"2025-08-29T01:10:47.515",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381937507,1756429847524,-177.84480109,0.00035122,15,"2025-08-29T01:10:47.524",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381937509,1756429847533,-264.665,0.00035169,2,"2025-08-29T01:10:47.533",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381937511,1756429847543,-4156.0,0.00035169,2,"2025-08-29T01:10:47.543",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381937513,1756429847552,-2074.799,0.00035169,2,"2025-08-29T01:10:47.552",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381937515,1756429847562,-718.0,0.00035169,2,"2025-08-29T01:10:47.562",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381937517,1756429847571,-403.0,0.00035306,30,"2025-08-29T01:10:47.571",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381937519,1756429847580,-207.0,0.000354,2,"2025-08-29T01:10:47.580",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381937521,1756429847590,-207.0,0.000354,30,"2025-08-29T01:10:47.590",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381937523,1756429847599,-154.74119709,0.00035514,30,"2025-08-29T01:10:47.599",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381937525,1756429847609,-150.0,0.00035525,120,"2025-08-29T01:10:47.609",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381937527,1756429847619,-152.21045619,0.00035596,30,"2025-08-29T01:10:47.619",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381937529,1756429847629,-1045.78,0.00035616,120,"2025-08-29T01:10:47.629",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381937531,1756429847638,-168.8956986,0.00035616,2,"2025-08-29T01:10:47.638",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381937533,1756429847648,-723.75570434,0.00035703,60,"2025-08-29T01:10:47.648",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381937535,1756429847658,-879.73,0.000358,14,"2025-08-29T01:10:47.658",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381937537,1756429847667,-7397.58767534,0.00035868,25,"2025-08-29T01:10:47.667",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381937539,1756429847677,-230.12341,0.00035888,30,"2025-08-29T01:10:47.677",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381937541,1756429847686,-420.25,0.00036,2,"2025-08-29T01:10:47.686",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381937543,1756429847695,-7000.0,0.00036,7,"2025-08-29T01:10:47.695",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381937545,1756429847704,-879.73,0.00036,14,"2025-08-29T01:10:47.704",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381937547,1756429847714,-460.0,0.0003602,2,"2025-08-29T01:10:47.714",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381937549,1756429847723,-230.12341,0.00036088,30,"2025-08-29T01:10:47.723",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381937551,1756429847732,-150.0,0.00036194,120,"2025-08-29T01:10:47.732",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381937553,1756429847742,-2492.81,0.000362,14,"2025-08-29T01:10:47.742",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381937555,1756429847752,-152.0,0.00036227,4,"2025-08-29T01:10:47.752",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381937557,1756429847762,-150.0,0.00036245,120,"2025-08-29T01:10:47.762",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381937559,1756429847771,-230.12341,0.00036288,30,"2025-08-29T01:10:47.771",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381937561,1756429847781,-150.0,0.00036331,120,"2025-08-29T01:10:47.781",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381937563,1756429847792,-500.0,0.00036366,5,"2025-08-29T01:10:47.792",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381937566,1756429847803,-1329.44524274,0.00036366,5,"2025-08-29T01:10:47.803",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381937568,1756429847812,-1599.18,0.00036427,2,"2025-08-29T01:10:47.812",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381937570,1756429847821,-230.12341,0.00036488,30,"2025-08-29T01:10:47.821",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381937572,1756429847830,-150.0,0.00036517,120,"2025-08-29T01:10:47.830",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381937574,1756429847840,-230.12341,0.00036688,30,"2025-08-29T01:10:47.840",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381937576,1756429847849,-150.0,0.00036758,120,"2025-08-29T01:10:47.849",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381937578,1756429847858,-810.07148166,0.0003684,2,"2025-08-29T01:10:47.858",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381937580,1756429847870,-7397.58767534,0.00036865,27,"2025-08-29T01:10:47.870",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381937582,1756429847880,-191.9284487,0.0003688,30,"2025-08-29T01:10:47.880",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381937584,1756429847889,-767.078,0.00036888,7,"2025-08-29T01:10:47.889",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381937586,1756429847899,-230.12341,0.00036888,30,"2025-08-29T01:10:47.899",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381937588,1756429847908,-207.0,0.0003691,2,"2025-08-29T01:10:47.908",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381937590,1756429847917,-207.0,0.0003691,30,"2025-08-29T01:10:47.917",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381937592,1756429847927,-3737.3737,0.00037,7,"2025-08-29T01:10:47.927",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381937594,1756429847936,-5261.0,0.00037,117,"2025-08-29T01:10:47.936",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381937596,1756429847945,-230.12341,0.00037088,30,"2025-08-29T01:10:47.945",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381937598,1756429847954,-150.0,0.00037107,120,"2025-08-29T01:10:47.954",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381937600,1756429847964,-1184.83,0.00037112,2,"2025-08-29T01:10:47.964",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381937602,1756429847974,-180.87,0.00037112,2,"2025-08-29T01:10:47.974",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381937604,1756429847983,-682.67,0.00037112,2,"2025-08-29T01:10:47.983",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381937606,1756429847993,-518.33,0.00037112,2,"2025-08-29T01:10:47.993",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381937608,1756429848002,-174.94,0.00037112,2,"2025-08-29T01:10:48.002",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381937610,1756429848012,-155.12985476,0.000372,120,"2025-08-29T01:10:48.012",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381937612,1756429848021,-155.12985476,0.000372,120,"2025-08-29T01:10:48.021",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381937614,1756429848030,-446.0,0.0003721,2,"2025-08-29T01:10:48.030",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381937616,1756429848040,-230.12341,0.00037288,30,"2025-08-29T01:10:48.040",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381937619,1756429848050,-227.80941274,0.00037302,2,"2025-08-29T01:10:48.050",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381937620,1756429848060,-326.92475373,0.00037302,2,"2025-08-29T01:10:48.060",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381937622,1756429848069,-3796.57682967,0.00037302,2,"2025-08-29T01:10:48.069",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381937624,1756429848079,-150.0,0.00037333,120,"2025-08-29T01:10:48.079",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381937627,1756429848090,-280.0,0.000374,30,"2025-08-29T01:10:48.090",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381937628,1756429848099,-150.0,0.00037421,120,"2025-08-29T01:10:48.099",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381937630,1756429848108,-150.0,0.00037445,120,"2025-08-29T01:10:48.108",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381937632,1756429848119,-230.12341,0.00037488,30,"2025-08-29T01:10:48.119",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381937634,1756429848128,-150.0,0.0003753,120,"2025-08-29T01:10:48.128",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381937636,1756429848138,-150.0,0.00037617,120,"2025-08-29T01:10:48.138",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381937638,1756429848149,-402.0,0.0003766,30,"2025-08-29T01:10:48.149",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381937641,1756429848159,-230.12341,0.00037688,30,"2025-08-29T01:10:48.159",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381937643,1756429848169,-511.0,0.0003771,13,"2025-08-29T01:10:48.169",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381937644,1756429848181,-348.11481114,0.00037753,120,"2025-08-29T01:10:48.181",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381937647,1756429848191,-150.0,0.00037767,120,"2025-08-29T01:10:48.191",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381937649,1756429848200,-1045.78,0.00037808,120,"2025-08-29T01:10:48.200",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381937651,1756429848211,-7397.58767534,0.00037863,30,"2025-08-29T01:10:48.211",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381937653,1756429848221,-230.12341,0.00037888,30,"2025-08-29T01:10:48.221",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381937655,1756429848230,-151.0,0.00038,120,"2025-08-29T01:10:48.230",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381937657,1756429848240,-158.0,0.00038,120,"2025-08-29T01:10:48.240",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381937658,1756429848249,-3838.3838,0.00038,8,"2025-08-29T01:10:48.249",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381937661,1756429848260,-900.0,0.00038,39,"2025-08-29T01:10:48.260",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381937663,1756429848269,-230.12341,0.00038088,30,"2025-08-29T01:10:48.269",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381937665,1756429848280,-1148.243,0.00038169,2,"2025-08-29T01:10:48.280",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381937667,1756429848290,-718.0,0.00038169,2,"2025-08-29T01:10:48.290",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381937669,1756429848299,-5517.33657378,0.000382,7,"2025-08-29T01:10:48.299",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381937671,1756429848309,-150.0,0.00038215,120,"2025-08-29T01:10:48.309",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381937672,1756429848319,-154.74119709,0.00038246,30,"2025-08-29T01:10:48.319",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381937673,1756429848328,-1086.0,0.00038264,5,"2025-08-29T01:10:48.328",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381937674,1756429848337,-230.12341,0.00038288,30,"2025-08-29T01:10:48.337",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381937675,1756429848351,-152.21045619,0.00038334,30,"2025-08-29T01:10:48.351",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381937676,1756429848361,-150.0,0.00038353,120,"2025-08-29T01:10:48.361",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381937677,1756429848371,-173.559573,0.00038356,7,"2025-08-29T01:10:48.371",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381937678,1756429848382,-156.233097,0.00038356,7,"2025-08-29T01:10:48.382",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381937679,1756429848394,-400.0,0.00038356,7,"2025-08-29T01:10:48.394",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381937680,1756429848403,-400.0,0.00038356,2,"2025-08-29T01:10:48.403",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381937681,1756429848412,-400.0,0.00038356,7,"2025-08-29T01:10:48.412",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381937683,1756429848423,-400.0,0.00038356,2,"2025-08-29T01:10:48.423",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381937685,1756429848433,-400.0,0.00038356,7,"2025-08-29T01:10:48.433",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381937687,1756429848443,-467.9,0.00038356,7,"2025-08-29T01:10:48.443",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381937689,1756429848454,-400.0,0.00038356,7,"2025-08-29T01:10:48.454",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381937691,1756429848464,-400.0,0.00038356,7,"2025-08-29T01:10:48.464",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381937693,1756429848473,-400.0,0.00038356,7,"2025-08-29T01:10:48.473",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381937695,1756429848482,-467.88,0.00038356,7,"2025-08-29T01:10:48.482",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381937697,1756429848492,-400.0,0.00038356,7,"2025-08-29T01:10:48.492",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381937699,1756429848502,-400.0,0.00038356,7,"2025-08-29T01:10:48.502",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381937700,1756429848512,-400.0,0.00038356,7,"2025-08-29T01:10:48.512",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381937702,1756429848522,-486.65,0.00038356,7,"2025-08-29T01:10:48.522",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381937705,1756429848533,-525.15,0.00038356,7,"2025-08-29T01:10:48.533",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381937707,1756429848543,-400.0,0.00038356,7,"2025-08-29T01:10:48.543",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381937709,1756429848553,-400.0,0.00038356,7,"2025-08-29T01:10:48.553",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381937711,1756429848565,-400.0,0.00038356,7,"2025-08-29T01:10:48.565",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381937713,1756429848574,-400.0,0.00038356,7,"2025-08-29T01:10:48.574",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381937715,1756429848584,-180.6,0.00038356,7,"2025-08-29T01:10:48.584",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381937717,1756429848593,-400.0,0.00038356,7,"2025-08-29T01:10:48.593",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381937719,1756429848602,-400.0,0.00038356,7,"2025-08-29T01:10:48.602",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381937721,1756429848612,-400.0,0.00038356,7,"2025-08-29T01:10:48.612",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381937723,1756429848622,-400.0,0.00038356,7,"2025-08-29T01:10:48.622",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381937729,1756429848668,-400.0,0.00038356,7,"2025-08-29T01:10:48.668",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381937730,1756429848677,-400.0,0.00038356,7,"2025-08-29T01:10:48.677",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381937732,1756429848686,-400.0,0.00038356,7,"2025-08-29T01:10:48.686",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381937734,1756429848695,-184.25,0.00038356,7,"2025-08-29T01:10:48.695",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381937736,1756429848705,-400.0,0.00038356,7,"2025-08-29T01:10:48.705",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381937738,1756429848714,-400.0,0.00038356,7,"2025-08-29T01:10:48.714",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381937740,1756429848723,-400.0,0.00038356,7,"2025-08-29T01:10:48.723",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381937742,1756429848732,-400.0,0.00038356,7,"2025-08-29T01:10:48.732",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381937744,1756429848741,-400.0,0.00038356,7,"2025-08-29T01:10:48.741",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381937746,1756429848751,-400.0,0.00038356,7,"2025-08-29T01:10:48.751",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381937748,1756429848760,-400.0,0.00038356,7,"2025-08-29T01:10:48.760",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381937750,1756429848769,-511.31976472,0.00038356,7,"2025-08-29T01:10:48.769",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381937752,1756429848778,-400.0,0.00038356,7,"2025-08-29T01:10:48.778",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381937754,1756429848787,-400.0,0.00038356,7,"2025-08-29T01:10:48.787",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381937756,1756429848797,-400.0,0.00038356,7,"2025-08-29T01:10:48.797",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381937758,1756429848806,-400.0,0.00038356,7,"2025-08-29T01:10:48.806",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381937760,1756429848816,-400.0,0.00038356,7,"2025-08-29T01:10:48.816",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381937762,1756429848825,-400.0,0.00038356,7,"2025-08-29T01:10:48.825",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381937764,1756429848834,-400.0,0.00038356,7,"2025-08-29T01:10:48.834",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381937766,1756429848845,-400.0,0.00038356,7,"2025-08-29T01:10:48.845",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381937768,1756429848854,-242.76,0.00038356,7,"2025-08-29T01:10:48.854",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381937770,1756429848864,-400.0,0.00038356,7,"2025-08-29T01:10:48.864",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381937772,1756429848874,-404.03254964,0.00038356,7,"2025-08-29T01:10:48.874",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381937774,1756429848883,-153.36776358,0.00038356,7,"2025-08-29T01:10:48.883",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381937776,1756429848893,-400.0,0.00038356,7,"2025-08-29T01:10:48.893",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381937777,1756429848903,-516.44,0.00038356,7,"2025-08-29T01:10:48.903",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381937779,1756429848912,-454.18,0.00038356,7,"2025-08-29T01:10:48.912",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381937781,1756429848921,-400.0,0.00038356,7,"2025-08-29T01:10:48.921",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381937783,1756429848931,-400.0,0.00038356,7,"2025-08-29T01:10:48.931",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381937785,1756429848941,-492.72,0.00038356,7,"2025-08-29T01:10:48.941",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381937787,1756429848950,-400.0,0.00038356,7,"2025-08-29T01:10:48.950",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381937789,1756429848961,-400.0,0.00038356,7,"2025-08-29T01:10:48.961",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381937791,1756429848973,-400.0,0.00038356,7,"2025-08-29T01:10:48.973",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381937794,1756429848982,-400.0,0.00038356,7,"2025-08-29T01:10:48.982",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381937796,1756429848992,-400.0,0.00038356,7,"2025-08-29T01:10:48.992",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381937798,1756429849003,-400.0,0.00038356,7,"2025-08-29T01:10:49.003",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381937800,1756429849012,-400.0,0.00038356,7,"2025-08-29T01:10:49.012",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381937802,1756429849022,-400.0,0.00038356,7,"2025-08-29T01:10:49.022",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381937804,1756429849032,-400.0,0.00038356,7,"2025-08-29T01:10:49.032",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381937806,1756429849041,-400.0,0.00038356,7,"2025-08-29T01:10:49.041",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381937807,1756429849051,-400.0,0.00038356,7,"2025-08-29T01:10:49.051",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381937809,1756429849061,-400.0,0.00038356,7,"2025-08-29T01:10:49.061",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381937811,1756429849071,-544.90266741,0.00038356,7,"2025-08-29T01:10:49.071",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381937813,1756429849080,-193.42993014,0.00038356,7,"2025-08-29T01:10:49.080",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381937815,1756429849090,-400.0,0.00038356,7,"2025-08-29T01:10:49.090",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381937817,1756429849099,-400.0,0.00038356,7,"2025-08-29T01:10:49.099",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381937819,1756429849111,-400.0,0.00038356,7,"2025-08-29T01:10:49.111",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381937821,1756429849121,-1354.33,0.00038356,2,"2025-08-29T01:10:49.121",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381937823,1756429849132,-400.0,0.00038356,7,"2025-08-29T01:10:49.132",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381937825,1756429849141,-400.0,0.00038356,7,"2025-08-29T01:10:49.141",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381937827,1756429849151,-400.0,0.00038356,7,"2025-08-29T01:10:49.151",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381937829,1756429849160,-400.0,0.00038356,7,"2025-08-29T01:10:49.160",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381937831,1756429849169,-400.0,0.00038356,7,"2025-08-29T01:10:49.169",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381937833,1756429849179,-302.8874995,0.00038356,7,"2025-08-29T01:10:49.179",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381937836,1756429849191,-400.0,0.00038356,7,"2025-08-29T01:10:49.191",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381937838,1756429849201,-668.84,0.00038356,7,"2025-08-29T01:10:49.201",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381937840,1756429849210,-529.93755115,0.00038356,7,"2025-08-29T01:10:49.210",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381937842,1756429849219,-304.50425541,0.00038356,7,"2025-08-29T01:10:49.219",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381937844,1756429849229,-400.0,0.00038356,7,"2025-08-29T01:10:49.229",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381937846,1756429849238,-400.0,0.00038356,7,"2025-08-29T01:10:49.238",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381937847,1756429849248,-400.0,0.00038356,7,"2025-08-29T01:10:49.248",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381937849,1756429849258,-400.0,0.00038356,7,"2025-08-29T01:10:49.258",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381937851,1756429849267,-461.79985892,0.00038356,7,"2025-08-29T01:10:49.267",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381937853,1756429849276,-400.0,0.00038356,7,"2025-08-29T01:10:49.276",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381937855,1756429849286,-444.73599818,0.00038356,7,"2025-08-29T01:10:49.286",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381937857,1756429849296,-400.0,0.00038356,7,"2025-08-29T01:10:49.296",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381937859,1756429849306,-400.0,0.00038356,7,"2025-08-29T01:10:49.306",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381937861,1756429849315,-350.31732396,0.00038356,7,"2025-08-29T01:10:49.315",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381937863,1756429849324,-465.82,0.00038356,7,"2025-08-29T01:10:49.324",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381937865,1756429849334,-500.0,0.00038356,7,"2025-08-29T01:10:49.334",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381937867,1756429849343,-500.0,0.00038356,7,"2025-08-29T01:10:49.343",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381937869,1756429849352,-500.0,0.00038356,7,"2025-08-29T01:10:49.352",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381937871,1756429849362,-500.0,0.00038356,7,"2025-08-29T01:10:49.362",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381937873,1756429849372,-500.0,0.00038356,7,"2025-08-29T01:10:49.372",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381937876,1756429849382,-400.0,0.00038356,7,"2025-08-29T01:10:49.382",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381937877,1756429849395,-500.0,0.00038356,7,"2025-08-29T01:10:49.395",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381937879,1756429849404,-500.0,0.00038356,7,"2025-08-29T01:10:49.404",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381937881,1756429849413,-500.0,0.00038356,7,"2025-08-29T01:10:49.413",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381937883,1756429849422,-500.0,0.00038356,7,"2025-08-29T01:10:49.422",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381937885,1756429849433,-500.0,0.00038356,7,"2025-08-29T01:10:49.433",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381937887,1756429849442,-500.0,0.00038356,7,"2025-08-29T01:10:49.442",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381937889,1756429849451,-500.0,0.00038356,7,"2025-08-29T01:10:49.451",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381937891,1756429849461,-500.0,0.00038356,7,"2025-08-29T01:10:49.461",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381937893,1756429849471,-500.0,0.00038356,7,"2025-08-29T01:10:49.471",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381937895,1756429849480,-500.0,0.00038356,7,"2025-08-29T01:10:49.480",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381937897,1756429849489,-231.96287919,0.00038356,7,"2025-08-29T01:10:49.489",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381937899,1756429849498,-400.0,0.00038356,7,"2025-08-29T01:10:49.498",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381937901,1756429849507,-400.0,0.00038356,7,"2025-08-29T01:10:49.507",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381937903,1756429849516,-400.0,0.00038356,7,"2025-08-29T01:10:49.516",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381937905,1756429849526,-400.0,0.00038356,7,"2025-08-29T01:10:49.526",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381937907,1756429849535,-400.0,0.00038356,7,"2025-08-29T01:10:49.535",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381937909,1756429849544,-400.0,0.00038356,7,"2025-08-29T01:10:49.544",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381937911,1756429849553,-406.71,0.00038356,7,"2025-08-29T01:10:49.553",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381937913,1756429849562,-400.0,0.00038356,7,"2025-08-29T01:10:49.562",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381937915,1756429849572,-400.0,0.00038356,7,"2025-08-29T01:10:49.572",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381937917,1756429849580,-400.0,0.00038356,7,"2025-08-29T01:10:49.580",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381937919,1756429849589,-400.0,0.00038356,7,"2025-08-29T01:10:49.589",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381937921,1756429849599,-400.0,0.00038356,7,"2025-08-29T01:10:49.599",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381937923,1756429849607,-400.0,0.00038356,7,"2025-08-29T01:10:49.607",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381937925,1756429849616,-400.0,0.00038356,7,"2025-08-29T01:10:49.616",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381937927,1756429849625,-400.0,0.00038356,7,"2025-08-29T01:10:49.625",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381937929,1756429849633,-400.0,0.00038356,7,"2025-08-29T01:10:49.633",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381937931,1756429849643,-400.0,0.00038356,7,"2025-08-29T01:10:49.643",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381937933,1756429849652,-401.81793772,0.00038356,7,"2025-08-29T01:10:49.652",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381937935,1756429849661,-416.32,0.00038356,7,"2025-08-29T01:10:49.661",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381937937,1756429849671,-400.0,0.00038356,7,"2025-08-29T01:10:49.671",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381937939,1756429849679,-400.0,0.00038356,7,"2025-08-29T01:10:49.679",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381937941,1756429849689,-218.37137235,0.00038356,7,"2025-08-29T01:10:49.689",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381937943,1756429849698,-400.0,0.00038356,7,"2025-08-29T01:10:49.698",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381937945,1756429849707,-400.0,0.00038356,7,"2025-08-29T01:10:49.707",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381937947,1756429849716,-400.0,0.00038356,7,"2025-08-29T01:10:49.716",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381937949,1756429849725,-400.0,0.00038356,7,"2025-08-29T01:10:49.725",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381937951,1756429849734,-400.0,0.00038356,7,"2025-08-29T01:10:49.734",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381937953,1756429849743,-370.52657866,0.00038356,7,"2025-08-29T01:10:49.743",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381937955,1756429849753,-336.83,0.00038356,7,"2025-08-29T01:10:49.753",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381937957,1756429849762,-400.0,0.00038356,7,"2025-08-29T01:10:49.762",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381937959,1756429849771,-400.0,0.00038356,7,"2025-08-29T01:10:49.771",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381937961,1756429849780,-400.0,0.00038356,7,"2025-08-29T01:10:49.780",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381937963,1756429849789,-400.0,0.00038356,7,"2025-08-29T01:10:49.789",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381937965,1756429849798,-400.0,0.00038356,7,"2025-08-29T01:10:49.798",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381937967,1756429849807,-400.0,0.00038356,7,"2025-08-29T01:10:49.807",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381937969,1756429849815,-400.0,0.00038356,7,"2025-08-29T01:10:49.815",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381937971,1756429849825,-361.43319044,0.00038356,7,"2025-08-29T01:10:49.825",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381937973,1756429849834,-400.0,0.00038356,7,"2025-08-29T01:10:49.834",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381937975,1756429849843,-400.0,0.00038356,7,"2025-08-29T01:10:49.843",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381937977,1756429849853,-400.0,0.00038356,7,"2025-08-29T01:10:49.853",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381937979,1756429849862,-400.0,0.00038356,7,"2025-08-29T01:10:49.862",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381937981,1756429849871,-400.0,0.00038356,7,"2025-08-29T01:10:49.871",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381937983,1756429849880,-400.0,0.00038356,7,"2025-08-29T01:10:49.880",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381937985,1756429849889,-400.0,0.00038356,7,"2025-08-29T01:10:49.889",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381937987,1756429849899,-400.0,0.00038356,7,"2025-08-29T01:10:49.899",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381937989,1756429849907,-400.0,0.00038356,7,"2025-08-29T01:10:49.907",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381937991,1756429849916,-400.0,0.00038356,7,"2025-08-29T01:10:49.916",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381937993,1756429849926,-400.0,0.00038356,7,"2025-08-29T01:10:49.926",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381937995,1756429849935,-400.0,0.00038356,7,"2025-08-29T01:10:49.935",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381937997,1756429849944,-400.0,0.00038356,7,"2025-08-29T01:10:49.944",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381938000,1756429849955,-400.0,0.00038356,7,"2025-08-29T01:10:49.955",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381938024,1756429850171,-400.0,0.00038356,7,"2025-08-29T01:10:50.171",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381938026,1756429850181,-400.0,0.00038356,7,"2025-08-29T01:10:50.181",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381938028,1756429850190,-400.0,0.00038356,7,"2025-08-29T01:10:50.190",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381938030,1756429850200,-400.0,0.00038356,7,"2025-08-29T01:10:50.200",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381938032,1756429850209,-400.0,0.00038356,7,"2025-08-29T01:10:50.209",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381938034,1756429850219,-400.0,0.00038356,7,"2025-08-29T01:10:50.219",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381938036,1756429850228,-400.0,0.00038356,7,"2025-08-29T01:10:50.228",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381938038,1756429850237,-400.0,0.00038356,7,"2025-08-29T01:10:50.237",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381938040,1756429850246,-400.0,0.00038356,7,"2025-08-29T01:10:50.246",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381938042,1756429850255,-412.12,0.00038356,7,"2025-08-29T01:10:50.255",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381938044,1756429850264,-251.88511726,0.00038356,7,"2025-08-29T01:10:50.264",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381938046,1756429850273,-400.0,0.00038356,7,"2025-08-29T01:10:50.273",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381938048,1756429850282,-400.0,0.00038356,7,"2025-08-29T01:10:50.282",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381938050,1756429850292,-400.0,0.00038356,7,"2025-08-29T01:10:50.292",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381938052,1756429850301,-400.0,0.00038356,7,"2025-08-29T01:10:50.301",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381938054,1756429850310,-500.0,0.00038356,2,"2025-08-29T01:10:50.310",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381938056,1756429850319,-400.0,0.00038356,7,"2025-08-29T01:10:50.319",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381938058,1756429850328,-400.0,0.00038356,7,"2025-08-29T01:10:50.328",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381938060,1756429850337,-400.0,0.00038356,7,"2025-08-29T01:10:50.337",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381938062,1756429850346,-400.0,0.00038356,7,"2025-08-29T01:10:50.346",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381938064,1756429850356,-400.0,0.00038356,7,"2025-08-29T01:10:50.356",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381938066,1756429850365,-388.06499729,0.00038356,7,"2025-08-29T01:10:50.365",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381938068,1756429850374,-400.0,0.00038356,7,"2025-08-29T01:10:50.374",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381938070,1756429850385,-400.0,0.00038356,7,"2025-08-29T01:10:50.385",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381938072,1756429850396,-515.93,0.00038356,7,"2025-08-29T01:10:50.396",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381938074,1756429850405,-400.0,0.00038356,7,"2025-08-29T01:10:50.405",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381938076,1756429850415,-400.0,0.00038356,7,"2025-08-29T01:10:50.415",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381938078,1756429850424,-400.0,0.00038356,7,"2025-08-29T01:10:50.424",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381938080,1756429850433,-400.0,0.00038356,7,"2025-08-29T01:10:50.433",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381938082,1756429850442,-400.0,0.00038356,7,"2025-08-29T01:10:50.442",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381938084,1756429850451,-400.0,0.00038356,7,"2025-08-29T01:10:50.451",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381938086,1756429850462,-400.0,0.00038356,7,"2025-08-29T01:10:50.462",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381938088,1756429850471,-400.0,0.00038356,7,"2025-08-29T01:10:50.471",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381938090,1756429850480,-400.0,0.00038356,7,"2025-08-29T01:10:50.480",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381938092,1756429850489,-400.0,0.00038356,7,"2025-08-29T01:10:50.489",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381938094,1756429850498,-400.0,0.00038356,7,"2025-08-29T01:10:50.498",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381938096,1756429850507,-400.0,0.00038356,7,"2025-08-29T01:10:50.507",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381938098,1756429850516,-400.0,0.00038356,7,"2025-08-29T01:10:50.516",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381938100,1756429850525,-400.0,0.00038356,7,"2025-08-29T01:10:50.525",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381938102,1756429850534,-400.0,0.00038356,7,"2025-08-29T01:10:50.534",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381938104,1756429850543,-400.0,0.00038356,7,"2025-08-29T01:10:50.543",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381938106,1756429850552,-400.0,0.00038356,7,"2025-08-29T01:10:50.552",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381938108,1756429850561,-400.0,0.00038356,2,"2025-08-29T01:10:50.561",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381938110,1756429850571,-400.0,0.00038356,7,"2025-08-29T01:10:50.571",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381938112,1756429850580,-400.0,0.00038356,7,"2025-08-29T01:10:50.580",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381938114,1756429850589,-545.34,0.00038356,7,"2025-08-29T01:10:50.589",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381938116,1756429850599,-313.54,0.00038356,7,"2025-08-29T01:10:50.599",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381938117,1756429850607,-400.0,0.00038356,7,"2025-08-29T01:10:50.607",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381938118,1756429850616,-400.0,0.00038356,2,"2025-08-29T01:10:50.616",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381938119,1756429850626,-400.0,0.00038356,7,"2025-08-29T01:10:50.626",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381938120,1756429850634,-467.27,0.00038356,7,"2025-08-29T01:10:50.634",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381938121,1756429850643,-400.0,0.00038356,7,"2025-08-29T01:10:50.643",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381938122,1756429850653,-400.0,0.00038356,7,"2025-08-29T01:10:50.653",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381938123,1756429850662,-400.0,0.00038356,7,"2025-08-29T01:10:50.662",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381938124,1756429850671,-400.0,0.00038356,7,"2025-08-29T01:10:50.671",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381938125,1756429850680,-400.0,0.00038356,7,"2025-08-29T01:10:50.680",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381938127,1756429850690,-400.0,0.00038356,7,"2025-08-29T01:10:50.690",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381938129,1756429850699,-400.0,0.00038356,7,"2025-08-29T01:10:50.699",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381938131,1756429850709,-402.17179582,0.00038356,7,"2025-08-29T01:10:50.709",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381938133,1756429850718,-400.0,0.00038356,7,"2025-08-29T01:10:50.718",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381938135,1756429850727,-400.0,0.00038356,7,"2025-08-29T01:10:50.727",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381938137,1756429850737,-400.0,0.00038356,7,"2025-08-29T01:10:50.737",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381938139,1756429850746,-400.0,0.00038356,7,"2025-08-29T01:10:50.746",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381938141,1756429850755,-400.0,0.00038356,7,"2025-08-29T01:10:50.755",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381938143,1756429850765,-446.11,0.00038356,7,"2025-08-29T01:10:50.765",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381938145,1756429850775,-406.41759996,0.00038356,7,"2025-08-29T01:10:50.775",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381938147,1756429850786,-342.95586399,0.00038356,7,"2025-08-29T01:10:50.786",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381938149,1756429850795,-502.12,0.00038356,7,"2025-08-29T01:10:50.795",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381938151,1756429850804,-400.0,0.00038356,7,"2025-08-29T01:10:50.804",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381938153,1756429850814,-406.7509348,0.00038356,7,"2025-08-29T01:10:50.814",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381938155,1756429850822,-400.0,0.00038356,7,"2025-08-29T01:10:50.822",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381938157,1756429850832,-400.0,0.00038356,7,"2025-08-29T01:10:50.832",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381938159,1756429850841,-400.0,0.00038356,7,"2025-08-29T01:10:50.841",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381938161,1756429850850,-400.0,0.00038356,7,"2025-08-29T01:10:50.850",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381938163,1756429850859,-400.0,0.00038356,7,"2025-08-29T01:10:50.859",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381938165,1756429850868,-400.0,0.00038356,7,"2025-08-29T01:10:50.868",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381938167,1756429850878,-400.0,0.00038356,7,"2025-08-29T01:10:50.878",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381938169,1756429850887,-400.0,0.00038356,7,"2025-08-29T01:10:50.887",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381938171,1756429850897,-400.0,0.00038356,7,"2025-08-29T01:10:50.897",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381938173,1756429850905,-355.0,0.00038356,7,"2025-08-29T01:10:50.905",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381938175,1756429850915,-400.0,0.00038356,7,"2025-08-29T01:10:50.915",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381938177,1756429850924,-400.0,0.00038356,7,"2025-08-29T01:10:50.924",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381938179,1756429850934,-400.0,0.00038356,7,"2025-08-29T01:10:50.934",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381938182,1756429850944,-400.0,0.00038356,7,"2025-08-29T01:10:50.944",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381938184,1756429850954,-400.0,0.00038356,7,"2025-08-29T01:10:50.954",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381938186,1756429850963,-402.6435556,0.00038356,7,"2025-08-29T01:10:50.963",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381938188,1756429850972,-400.0,0.00038356,7,"2025-08-29T01:10:50.972",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381938190,1756429850982,-400.0,0.00038356,7,"2025-08-29T01:10:50.982",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381938192,1756429850991,-472.86,0.00038356,7,"2025-08-29T01:10:50.991",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381938194,1756429851002,-485.04,0.00038356,7,"2025-08-29T01:10:51.002",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381938196,1756429851012,-400.0,0.00038356,7,"2025-08-29T01:10:51.012",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381938198,1756429851021,-236.14,0.00038356,7,"2025-08-29T01:10:51.021",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381938200,1756429851031,-400.0,0.00038356,7,"2025-08-29T01:10:51.031",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381938202,1756429851040,-400.0,0.00038356,7,"2025-08-29T01:10:51.040",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381938204,1756429851050,-400.0,0.00038356,7,"2025-08-29T01:10:51.050",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381938206,1756429851059,-400.0,0.00038356,7,"2025-08-29T01:10:51.059",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381938208,1756429851068,-400.0,0.00038356,7,"2025-08-29T01:10:51.068",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381938210,1756429851077,-400.0,0.00038356,7,"2025-08-29T01:10:51.077",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381938212,1756429851087,-400.0,0.00038356,7,"2025-08-29T01:10:51.087",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381938214,1756429851096,-400.0,0.00038356,7,"2025-08-29T01:10:51.096",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381938216,1756429851105,-400.0,0.00038356,7,"2025-08-29T01:10:51.105",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381938218,1756429851115,-325.26,0.00038356,7,"2025-08-29T01:10:51.115",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381938220,1756429851125,-400.0,0.00038356,7,"2025-08-29T01:10:51.125",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381938222,1756429851134,-400.0,0.00038356,7,"2025-08-29T01:10:51.134",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381938224,1756429851148,-400.0,0.00038356,7,"2025-08-29T01:10:51.148",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381938226,1756429851157,-400.0,0.00038356,7,"2025-08-29T01:10:51.157",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381938228,1756429851168,-400.0,0.00038356,7,"2025-08-29T01:10:51.168",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381938231,1756429851177,-400.0,0.00038356,7,"2025-08-29T01:10:51.177",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381938233,1756429851188,-400.0,0.00038356,7,"2025-08-29T01:10:51.188",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381938235,1756429851197,-400.0,0.00038356,7,"2025-08-29T01:10:51.197",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381938237,1756429851207,-485.24,0.00038356,7,"2025-08-29T01:10:51.207",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381938239,1756429851216,-400.0,0.00038356,7,"2025-08-29T01:10:51.216",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381938241,1756429851226,-167.73875085,0.00038356,7,"2025-08-29T01:10:51.226",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381938243,1756429851235,-400.0,0.00038356,7,"2025-08-29T01:10:51.235",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381938245,1756429851245,-400.0,0.00038356,2,"2025-08-29T01:10:51.245",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381938247,1756429851254,-400.0,0.00038356,7,"2025-08-29T01:10:51.254",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381938249,1756429851263,-400.0,0.00038356,7,"2025-08-29T01:10:51.263",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381938251,1756429851273,-400.0,0.00038356,7,"2025-08-29T01:10:51.273",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381938253,1756429851283,-400.0,0.00038356,7,"2025-08-29T01:10:51.283",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381938255,1756429851292,-400.0,0.00038356,7,"2025-08-29T01:10:51.292",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381938257,1756429851302,-400.0,0.00038356,2,"2025-08-29T01:10:51.302",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381938259,1756429851312,-426.58,0.00038356,7,"2025-08-29T01:10:51.312",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381938261,1756429851322,-400.0,0.00038356,7,"2025-08-29T01:10:51.322",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381938263,1756429851332,-400.0,0.00038356,7,"2025-08-29T01:10:51.332",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381938265,1756429851342,-400.0,0.00038356,7,"2025-08-29T01:10:51.342",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381938267,1756429851351,-400.0,0.00038356,2,"2025-08-29T01:10:51.351",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381938269,1756429851361,-432.0,0.0003839,2,"2025-08-29T01:10:51.361",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381938271,1756429851371,-207.0,0.0003842,2,"2025-08-29T01:10:51.371",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381938273,1756429851382,-207.0,0.0003842,30,"2025-08-29T01:10:51.382",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381938276,1756429851396,-230.12341,0.00038488,30,"2025-08-29T01:10:51.396",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381938277,1756429851406,-1552.53,0.000385,120,"2025-08-29T01:10:51.406",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381938279,1756429851416,-803.0,0.00038519,30,"2025-08-29T01:10:51.416",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381938282,1756429851427,-803.0,0.00038519,30,"2025-08-29T01:10:51.427",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381938284,1756429851437,-803.0,0.00038519,30,"2025-08-29T01:10:51.437",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381938286,1756429851446,-803.0,0.00038519,30,"2025-08-29T01:10:51.446",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381938288,1756429851455,-803.0,0.00038519,30,"2025-08-29T01:10:51.455",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381938290,1756429851466,-803.0,0.00038519,30,"2025-08-29T01:10:51.466",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381938292,1756429851475,-803.0,0.00038519,30,"2025-08-29T01:10:51.475",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381938294,1756429851484,-803.0,0.00038519,30,"2025-08-29T01:10:51.484",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381938296,1756429851493,-803.0,0.00038519,30,"2025-08-29T01:10:51.493",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381938298,1756429851502,-803.0,0.00038519,30,"2025-08-29T01:10:51.502",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381938300,1756429851512,-803.0,0.00038519,30,"2025-08-29T01:10:51.512",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381938302,1756429851521,-803.0,0.00038519,30,"2025-08-29T01:10:51.521",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381938304,1756429851530,-803.0,0.00038519,30,"2025-08-29T01:10:51.530",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381938306,1756429851539,-803.0,0.00038519,30,"2025-08-29T01:10:51.539",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381938308,1756429851549,-386.0,0.00038519,30,"2025-08-29T01:10:51.549",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381938310,1756429851558,-386.0,0.00038519,30,"2025-08-29T01:10:51.558",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381938312,1756429851568,-386.0,0.00038519,30,"2025-08-29T01:10:51.568",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381938314,1756429851577,-386.0,0.00038519,30,"2025-08-29T01:10:51.577",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381938316,1756429851586,-386.0,0.00038519,30,"2025-08-29T01:10:51.586",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381938318,1756429851595,-386.0,0.00038519,30,"2025-08-29T01:10:51.595",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381938320,1756429851605,-386.0,0.00038519,30,"2025-08-29T01:10:51.605",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381938322,1756429851614,-386.0,0.00038519,30,"2025-08-29T01:10:51.614",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381938324,1756429851624,-386.0,0.00038519,30,"2025-08-29T01:10:51.624",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381938326,1756429851633,-386.0,0.00038519,30,"2025-08-29T01:10:51.633",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381938328,1756429851642,-386.0,0.00038519,30,"2025-08-29T01:10:51.642",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381938330,1756429851651,-386.0,0.00038519,30,"2025-08-29T01:10:51.651",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381938332,1756429851660,-386.0,0.00038519,30,"2025-08-29T01:10:51.660",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381938334,1756429851670,-386.0,0.00038519,30,"2025-08-29T01:10:51.670",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381938336,1756429851680,-803.0,0.00038519,30,"2025-08-29T01:10:51.680",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381938338,1756429851689,-803.0,0.00038519,30,"2025-08-29T01:10:51.689",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381938340,1756429851699,-803.0,0.00038519,30,"2025-08-29T01:10:51.699",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381938342,1756429851709,-803.0,0.00038519,30,"2025-08-29T01:10:51.709",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381938344,1756429851719,-803.0,0.00038519,30,"2025-08-29T01:10:51.719",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381938346,1756429851728,-803.0,0.00038519,30,"2025-08-29T01:10:51.728",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381938348,1756429851737,-803.0,0.00038519,30,"2025-08-29T01:10:51.737",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381938350,1756429851747,-803.0,0.00038519,30,"2025-08-29T01:10:51.747",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381938352,1756429851756,-803.0,0.00038519,30,"2025-08-29T01:10:51.756",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381938354,1756429851765,-803.0,0.00038519,30,"2025-08-29T01:10:51.765",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381938356,1756429851775,-803.0,0.00038519,30,"2025-08-29T01:10:51.775",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381938358,1756429851784,-803.0,0.00038519,30,"2025-08-29T01:10:51.784",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381938360,1756429851793,-803.0,0.00038519,30,"2025-08-29T01:10:51.793",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381938362,1756429851802,-803.0,0.00038519,30,"2025-08-29T01:10:51.802",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381938364,1756429851811,-386.0,0.00038519,30,"2025-08-29T01:10:51.811",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381938366,1756429851820,-386.0,0.00038519,30,"2025-08-29T01:10:51.820",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381938368,1756429851830,-386.0,0.00038519,30,"2025-08-29T01:10:51.830",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381938370,1756429851839,-386.0,0.00038519,30,"2025-08-29T01:10:51.839",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381938372,1756429851850,-386.0,0.00038519,30,"2025-08-29T01:10:51.850",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381938374,1756429851859,-386.0,0.00038519,30,"2025-08-29T01:10:51.859",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381938376,1756429851869,-386.0,0.00038519,30,"2025-08-29T01:10:51.869",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381938378,1756429851878,-386.0,0.00038519,30,"2025-08-29T01:10:51.878",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381938380,1756429851888,-386.0,0.00038519,30,"2025-08-29T01:10:51.888",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381938382,1756429851898,-386.0,0.00038519,30,"2025-08-29T01:10:51.898",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381938384,1756429851907,-386.0,0.00038519,30,"2025-08-29T01:10:51.907",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381938387,1756429851917,-386.0,0.00038519,30,"2025-08-29T01:10:51.917",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381938389,1756429851927,-386.0,0.00038519,30,"2025-08-29T01:10:51.927",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381938391,1756429851937,-386.0,0.00038519,30,"2025-08-29T01:10:51.937",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381938393,1756429851946,-803.0,0.00038519,30,"2025-08-29T01:10:51.946",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381938395,1756429851955,-803.0,0.00038519,30,"2025-08-29T01:10:51.955",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381938397,1756429851964,-803.0,0.00038519,30,"2025-08-29T01:10:51.964",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381938399,1756429851973,-803.0,0.00038519,30,"2025-08-29T01:10:51.973",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381938401,1756429851983,-803.0,0.00038519,30,"2025-08-29T01:10:51.983",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381938403,1756429851992,-803.0,0.00038519,30,"2025-08-29T01:10:51.992",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381938405,1756429852002,-803.0,0.00038519,30,"2025-08-29T01:10:52.002",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381938407,1756429852013,-803.0,0.00038519,30,"2025-08-29T01:10:52.013",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381938409,1756429852023,-803.0,0.00038519,30,"2025-08-29T01:10:52.023",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381938411,1756429852032,-803.0,0.00038519,30,"2025-08-29T01:10:52.032",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381938413,1756429852041,-386.0,0.00038519,30,"2025-08-29T01:10:52.041",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381938415,1756429852051,-386.0,0.00038519,30,"2025-08-29T01:10:52.051",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381938417,1756429852061,-386.0,0.00038519,30,"2025-08-29T01:10:52.061",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381938419,1756429852070,-386.0,0.00038519,30,"2025-08-29T01:10:52.070",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381938421,1756429852080,-386.0,0.00038519,30,"2025-08-29T01:10:52.080",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381938423,1756429852090,-386.0,0.00038519,30,"2025-08-29T01:10:52.090",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381938425,1756429852099,-386.0,0.00038519,30,"2025-08-29T01:10:52.099",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381938427,1756429852109,-386.0,0.00038519,30,"2025-08-29T01:10:52.109",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381938429,1756429852118,-386.0,0.00038519,30,"2025-08-29T01:10:52.118",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381938431,1756429852128,-386.0,0.00038519,30,"2025-08-29T01:10:52.128",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381938433,1756429852137,-803.0,0.00038519,30,"2025-08-29T01:10:52.137",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381938435,1756429852148,-803.0,0.00038519,30,"2025-08-29T01:10:52.148",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381938437,1756429852157,-803.0,0.00038519,30,"2025-08-29T01:10:52.157",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381938439,1756429852167,-803.0,0.00038519,30,"2025-08-29T01:10:52.167",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381938442,1756429852178,-803.0,0.00038519,30,"2025-08-29T01:10:52.178",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381938444,1756429852187,-803.0,0.00038519,30,"2025-08-29T01:10:52.187",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381938445,1756429852197,-803.0,0.00038519,30,"2025-08-29T01:10:52.197",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381938447,1756429852207,-803.0,0.00038519,30,"2025-08-29T01:10:52.207",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381938449,1756429852217,-803.0,0.00038519,30,"2025-08-29T01:10:52.217",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381938451,1756429852226,-803.0,0.00038519,30,"2025-08-29T01:10:52.226",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381938453,1756429852236,-803.0,0.00038519,30,"2025-08-29T01:10:52.236",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381938455,1756429852246,-803.0,0.00038519,30,"2025-08-29T01:10:52.246",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381938457,1756429852257,-803.0,0.00038519,30,"2025-08-29T01:10:52.257",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381938459,1756429852267,-803.0,0.00038519,30,"2025-08-29T01:10:52.267",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381938462,1756429852277,-803.0,0.00038519,30,"2025-08-29T01:10:52.277",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381938464,1756429852286,-803.0,0.00038519,30,"2025-08-29T01:10:52.286",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381938466,1756429852296,-803.0,0.00038519,30,"2025-08-29T01:10:52.296",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381938468,1756429852305,-386.0,0.00038519,30,"2025-08-29T01:10:52.305",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381938469,1756429852315,-386.0,0.00038519,30,"2025-08-29T01:10:52.315",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381938471,1756429852324,-386.0,0.00038519,30,"2025-08-29T01:10:52.324",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381938473,1756429852334,-386.0,0.00038519,30,"2025-08-29T01:10:52.334",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381938475,1756429852344,-386.0,0.00038519,30,"2025-08-29T01:10:52.344",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381938477,1756429852353,-386.0,0.00038519,30,"2025-08-29T01:10:52.353",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381938479,1756429852362,-386.0,0.00038519,30,"2025-08-29T01:10:52.362",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381938481,1756429852372,-386.0,0.00038519,30,"2025-08-29T01:10:52.372",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381938484,1756429852383,-386.0,0.00038519,30,"2025-08-29T01:10:52.383",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381938486,1756429852396,-386.0,0.00038519,30,"2025-08-29T01:10:52.396",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381938488,1756429852405,-386.0,0.00038519,30,"2025-08-29T01:10:52.405",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381938490,1756429852417,-386.0,0.00038519,30,"2025-08-29T01:10:52.417",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381938491,1756429852426,-386.0,0.00038519,30,"2025-08-29T01:10:52.426",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381938494,1756429852437,-386.0,0.00038519,30,"2025-08-29T01:10:52.437",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381938495,1756429852447,-386.0,0.00038519,30,"2025-08-29T01:10:52.447",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381938498,1756429852458,-386.0,0.00038519,30,"2025-08-29T01:10:52.458",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381938500,1756429852468,-386.0,0.00038519,30,"2025-08-29T01:10:52.468",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381938502,1756429852478,-803.0,0.00038519,30,"2025-08-29T01:10:52.478",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381938504,1756429852488,-803.0,0.00038519,30,"2025-08-29T01:10:52.488",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381938506,1756429852498,-803.0,0.00038519,30,"2025-08-29T01:10:52.498",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381938508,1756429852507,-803.0,0.00038519,30,"2025-08-29T01:10:52.507",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381938510,1756429852517,-803.0,0.00038519,30,"2025-08-29T01:10:52.517",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381938512,1756429852526,-803.0,0.00038519,30,"2025-08-29T01:10:52.526",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381938514,1756429852536,-803.0,0.00038519,30,"2025-08-29T01:10:52.536",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381938516,1756429852545,-803.0,0.00038519,30,"2025-08-29T01:10:52.545",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381938518,1756429852555,-803.0,0.00038519,30,"2025-08-29T01:10:52.555",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381938520,1756429852565,-803.0,0.00038519,30,"2025-08-29T01:10:52.565",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381938522,1756429852574,-803.0,0.00038519,30,"2025-08-29T01:10:52.574",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381938524,1756429852584,-803.0,0.00038519,30,"2025-08-29T01:10:52.584",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381938525,1756429852594,-803.0,0.00038519,30,"2025-08-29T01:10:52.594",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381938527,1756429852608,-803.0,0.00038519,30,"2025-08-29T01:10:52.608",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381938530,1756429852621,-386.0,0.00038519,30,"2025-08-29T01:10:52.621",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381938532,1756429852631,-386.0,0.00038519,30,"2025-08-29T01:10:52.631",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381938534,1756429852641,-386.0,0.00038519,30,"2025-08-29T01:10:52.641",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381938536,1756429852650,-386.0,0.00038519,30,"2025-08-29T01:10:52.650",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381938538,1756429852660,-386.0,0.00038519,30,"2025-08-29T01:10:52.660",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381938540,1756429852670,-386.0,0.00038519,30,"2025-08-29T01:10:52.670",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381938542,1756429852679,-386.0,0.00038519,30,"2025-08-29T01:10:52.679",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381938544,1756429852688,-386.0,0.00038519,30,"2025-08-29T01:10:52.688",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381938545,1756429852698,-386.0,0.00038519,30,"2025-08-29T01:10:52.698",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381938546,1756429852707,-386.0,0.00038519,30,"2025-08-29T01:10:52.707",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381938547,1756429852716,-386.0,0.00038519,30,"2025-08-29T01:10:52.716",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381938548,1756429852725,-386.0,0.00038519,30,"2025-08-29T01:10:52.725",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381938549,1756429852735,-386.0,0.00038519,30,"2025-08-29T01:10:52.735",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381938550,1756429852744,-386.0,0.00038519,30,"2025-08-29T01:10:52.744",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381938551,1756429852753,-803.0,0.00038519,30,"2025-08-29T01:10:52.753",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381938552,1756429852763,-803.0,0.00038519,30,"2025-08-29T01:10:52.763",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381938553,1756429852772,-803.0,0.00038519,30,"2025-08-29T01:10:52.772",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381938570,1756429852916,-803.0,0.00038519,30,"2025-08-29T01:10:52.916",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381938572,1756429852942,-803.0,0.00038519,30,"2025-08-29T01:10:52.942",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381938574,1756429852951,-803.0,0.00038519,30,"2025-08-29T01:10:52.951",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381938576,1756429852960,-803.0,0.00038519,30,"2025-08-29T01:10:52.960",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381938578,1756429852970,-803.0,0.00038519,30,"2025-08-29T01:10:52.970",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381938580,1756429852978,-803.0,0.00038519,30,"2025-08-29T01:10:52.978",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381938582,1756429852988,-803.0,0.00038519,30,"2025-08-29T01:10:52.988",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381938584,1756429852998,-803.0,0.00038519,30,"2025-08-29T01:10:52.998",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381938586,1756429853007,-803.0,0.00038519,30,"2025-08-29T01:10:53.007",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381938588,1756429853016,-803.0,0.00038519,30,"2025-08-29T01:10:53.016",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381938590,1756429853026,-803.0,0.00038519,30,"2025-08-29T01:10:53.026",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381938592,1756429853035,-386.0,0.00038519,30,"2025-08-29T01:10:53.035",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381938594,1756429853044,-386.0,0.00038519,30,"2025-08-29T01:10:53.044",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381938596,1756429853054,-386.0,0.00038519,30,"2025-08-29T01:10:53.054",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381938597,1756429853063,-386.0,0.00038519,30,"2025-08-29T01:10:53.063",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381938599,1756429853072,-386.0,0.00038519,30,"2025-08-29T01:10:53.072",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381938601,1756429853082,-386.0,0.00038519,30,"2025-08-29T01:10:53.082",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381938603,1756429853091,-386.0,0.00038519,30,"2025-08-29T01:10:53.091",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381938605,1756429853100,-386.0,0.00038519,30,"2025-08-29T01:10:53.100",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381938607,1756429853109,-386.0,0.00038519,30,"2025-08-29T01:10:53.109",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381938609,1756429853119,-386.0,0.00038519,30,"2025-08-29T01:10:53.119",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381938611,1756429853128,-386.0,0.00038519,30,"2025-08-29T01:10:53.128",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381938613,1756429853138,-386.0,0.00038519,30,"2025-08-29T01:10:53.138",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381938615,1756429853147,-386.0,0.00038519,30,"2025-08-29T01:10:53.147",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381938617,1756429853157,-386.0,0.00038519,30,"2025-08-29T01:10:53.157",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381938619,1756429853166,-803.0,0.00038519,30,"2025-08-29T01:10:53.166",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381938621,1756429853175,-803.0,0.00038519,30,"2025-08-29T01:10:53.175",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381938623,1756429853185,-803.0,0.00038519,30,"2025-08-29T01:10:53.185",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381938625,1756429853194,-803.0,0.00038519,30,"2025-08-29T01:10:53.194",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381938627,1756429853205,-803.0,0.00038519,30,"2025-08-29T01:10:53.205",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381938629,1756429853214,-803.0,0.00038519,30,"2025-08-29T01:10:53.214",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381938631,1756429853225,-803.0,0.00038519,30,"2025-08-29T01:10:53.225",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381938633,1756429853235,-803.0,0.00038519,30,"2025-08-29T01:10:53.235",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381938635,1756429853248,-803.0,0.00038519,30,"2025-08-29T01:10:53.248",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381938637,1756429853258,-803.0,0.00038519,30,"2025-08-29T01:10:53.258",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381938639,1756429853267,-803.0,0.00038519,30,"2025-08-29T01:10:53.267",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381938641,1756429853276,-803.0,0.00038519,30,"2025-08-29T01:10:53.276",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381938643,1756429853286,-803.0,0.00038519,30,"2025-08-29T01:10:53.286",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381938645,1756429853295,-803.0,0.00038519,30,"2025-08-29T01:10:53.295",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381938647,1756429853304,-386.0,0.00038519,30,"2025-08-29T01:10:53.304",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381938649,1756429853313,-386.0,0.00038519,30,"2025-08-29T01:10:53.313",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381938651,1756429853322,-386.0,0.00038519,30,"2025-08-29T01:10:53.322",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381938653,1756429853332,-386.0,0.00038519,30,"2025-08-29T01:10:53.332",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381938655,1756429853341,-386.0,0.00038519,30,"2025-08-29T01:10:53.341",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381938657,1756429853351,-386.0,0.00038519,30,"2025-08-29T01:10:53.351",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381938658,1756429853360,-386.0,0.00038519,30,"2025-08-29T01:10:53.360",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381938660,1756429853369,-386.0,0.00038519,30,"2025-08-29T01:10:53.369",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381938662,1756429853380,-386.0,0.00038519,30,"2025-08-29T01:10:53.380",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381938665,1756429853392,-386.0,0.00038519,30,"2025-08-29T01:10:53.392",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381938667,1756429853403,-386.0,0.00038519,30,"2025-08-29T01:10:53.403",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381938668,1756429853413,-386.0,0.00038519,30,"2025-08-29T01:10:53.413",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381938670,1756429853423,-386.0,0.00038519,30,"2025-08-29T01:10:53.423",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381938673,1756429853434,-386.0,0.00038519,30,"2025-08-29T01:10:53.434",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381938675,1756429853443,-177.84480109,0.00038567,15,"2025-08-29T01:10:53.443",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381938677,1756429853452,-400.0,0.0003863,2,"2025-08-29T01:10:53.452",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381938679,1756429853464,-400.0,0.0003863,7,"2025-08-29T01:10:53.464",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381938681,1756429853473,-400.0,0.0003863,2,"2025-08-29T01:10:53.473",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381938683,1756429853483,-467.9,0.0003863,7,"2025-08-29T01:10:53.483",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381938685,1756429853492,-400.0,0.0003863,7,"2025-08-29T01:10:53.492",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381938687,1756429853501,-400.0,0.0003863,7,"2025-08-29T01:10:53.501",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381938689,1756429853510,-400.0,0.0003863,7,"2025-08-29T01:10:53.510",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381938691,1756429853520,-400.0,0.0003863,7,"2025-08-29T01:10:53.520",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381938693,1756429853529,-400.0,0.0003863,7,"2025-08-29T01:10:53.529",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381938695,1756429853538,-400.0,0.0003863,7,"2025-08-29T01:10:53.538",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381938697,1756429853547,-400.0,0.0003863,7,"2025-08-29T01:10:53.547",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381938699,1756429853557,-400.0,0.0003863,7,"2025-08-29T01:10:53.557",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381938701,1756429853567,-400.0,0.0003863,7,"2025-08-29T01:10:53.567",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381938703,1756429853576,-400.0,0.0003863,7,"2025-08-29T01:10:53.576",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381938705,1756429853585,-400.0,0.0003863,7,"2025-08-29T01:10:53.585",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381938707,1756429853595,-400.0,0.0003863,7,"2025-08-29T01:10:53.595",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381938709,1756429853604,-400.0,0.0003863,7,"2025-08-29T01:10:53.604",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381938711,1756429853613,-262.71,0.0003863,7,"2025-08-29T01:10:53.613",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381938713,1756429853624,-400.0,0.0003863,7,"2025-08-29T01:10:53.624",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381938715,1756429853633,-177.41,0.0003863,7,"2025-08-29T01:10:53.633",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381938717,1756429853643,-400.0,0.0003863,7,"2025-08-29T01:10:53.643",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381938719,1756429853652,-156.26,0.0003863,7,"2025-08-29T01:10:53.652",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381938721,1756429853662,-400.0,0.0003863,7,"2025-08-29T01:10:53.662",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381938723,1756429853671,-400.0,0.0003863,7,"2025-08-29T01:10:53.671",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381938725,1756429853680,-400.0,0.0003863,7,"2025-08-29T01:10:53.680",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381938727,1756429853690,-1354.33,0.0003863,2,"2025-08-29T01:10:53.690",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381938729,1756429853699,-400.0,0.0003863,7,"2025-08-29T01:10:53.699",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381938731,1756429853708,-424.24061578,0.0003863,7,"2025-08-29T01:10:53.708",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381938733,1756429853720,-668.84,0.0003863,7,"2025-08-29T01:10:53.720",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381938735,1756429853729,-400.0,0.0003863,7,"2025-08-29T01:10:53.729",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381938737,1756429853739,-400.0,0.0003863,7,"2025-08-29T01:10:53.739",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381938739,1756429853748,-400.0,0.0003863,7,"2025-08-29T01:10:53.748",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381938741,1756429853757,-417.13,0.0003863,7,"2025-08-29T01:10:53.757",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381938743,1756429853766,-400.0,0.0003863,7,"2025-08-29T01:10:53.766",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381938745,1756429853776,-496.46,0.0003863,7,"2025-08-29T01:10:53.776",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381938747,1756429853785,-400.0,0.0003863,7,"2025-08-29T01:10:53.785",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381938749,1756429853795,-237.8,0.0003863,7,"2025-08-29T01:10:53.795",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381938751,1756429853804,-500.0,0.0003863,2,"2025-08-29T01:10:53.804",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381938753,1756429853814,-400.0,0.0003863,7,"2025-08-29T01:10:53.814",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381938755,1756429853823,-400.0,0.0003863,7,"2025-08-29T01:10:53.823",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381938757,1756429853833,-400.0,0.0003863,7,"2025-08-29T01:10:53.833",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381938759,1756429853843,-400.0,0.0003863,7,"2025-08-29T01:10:53.843",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381938761,1756429853851,-364.2,0.0003863,7,"2025-08-29T01:10:53.851",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381938763,1756429853861,-400.0,0.0003863,7,"2025-08-29T01:10:53.861",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381938765,1756429853870,-400.0,0.0003863,7,"2025-08-29T01:10:53.870",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381938767,1756429853880,-400.0,0.0003863,7,"2025-08-29T01:10:53.880",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381938769,1756429853889,-400.0,0.0003863,7,"2025-08-29T01:10:53.889",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381938771,1756429853898,-549.44,0.0003863,7,"2025-08-29T01:10:53.898",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381938773,1756429853907,-424.66,0.0003863,7,"2025-08-29T01:10:53.907",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381938775,1756429853916,-400.66397663,0.0003863,2,"2025-08-29T01:10:53.916",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381938777,1756429853925,-400.0,0.0003863,7,"2025-08-29T01:10:53.925",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381938779,1756429853935,-400.0,0.0003863,2,"2025-08-29T01:10:53.935",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381938781,1756429853945,-400.0,0.0003863,7,"2025-08-29T01:10:53.945",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381938783,1756429853954,-400.0,0.0003863,7,"2025-08-29T01:10:53.954",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381938785,1756429853963,-400.0,0.0003863,7,"2025-08-29T01:10:53.963",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381938787,1756429853972,-400.0,0.0003863,7,"2025-08-29T01:10:53.972",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381938789,1756429853982,-178.10770895,0.0003863,7,"2025-08-29T01:10:53.982",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381938791,1756429853992,-400.0,0.0003863,7,"2025-08-29T01:10:53.992",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381938793,1756429854001,-400.0,0.0003863,7,"2025-08-29T01:10:54.001",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381938795,1756429854011,-400.0,0.0003863,7,"2025-08-29T01:10:54.011",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381938797,1756429854020,-400.0,0.0003863,7,"2025-08-29T01:10:54.020",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381938799,1756429854029,-400.0,0.0003863,7,"2025-08-29T01:10:54.029",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381938801,1756429854041,-400.0,0.0003863,7,"2025-08-29T01:10:54.041",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381938803,1756429854050,-400.0,0.0003863,7,"2025-08-29T01:10:54.050",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381938805,1756429854060,-256.7,0.0003863,7,"2025-08-29T01:10:54.060",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381938807,1756429854070,-400.0,0.0003863,7,"2025-08-29T01:10:54.070",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381938809,1756429854079,-400.0,0.0003863,7,"2025-08-29T01:10:54.079",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381938811,1756429854088,-400.0,0.0003863,2,"2025-08-29T01:10:54.088",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381938813,1756429854098,-400.0,0.0003863,7,"2025-08-29T01:10:54.098",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381938815,1756429854107,-400.0,0.0003863,7,"2025-08-29T01:10:54.107",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381938818,1756429854118,-400.0,0.0003863,2,"2025-08-29T01:10:54.118",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381938820,1756429854128,-418.15,0.0003863,7,"2025-08-29T01:10:54.128",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381938822,1756429854138,-400.0,0.0003863,7,"2025-08-29T01:10:54.138",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381938824,1756429854147,-400.0,0.0003863,2,"2025-08-29T01:10:54.147",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381938826,1756429854156,-150.0,0.00038641,120,"2025-08-29T01:10:54.156",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381938828,1756429854166,-230.12341,0.00038688,30,"2025-08-29T01:10:54.166",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381938830,1756429854176,-7397.58767534,0.0003886,32,"2025-08-29T01:10:54.176",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381938832,1756429854185,-158.0,0.000389,120,"2025-08-29T01:10:54.185",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381938834,1756429854194,-400.0,0.00038904,2,"2025-08-29T01:10:54.194",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381938836,1756429854203,-400.0,0.00038904,7,"2025-08-29T01:10:54.203",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381938838,1756429854212,-400.0,0.00038904,2,"2025-08-29T01:10:54.212",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381938840,1756429854222,-467.9,0.00038904,7,"2025-08-29T01:10:54.222",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381938842,1756429854231,-400.0,0.00038904,7,"2025-08-29T01:10:54.231",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381938844,1756429854240,-361.38,0.00038904,7,"2025-08-29T01:10:54.240",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381938846,1756429854250,-488.38385257,0.00038904,7,"2025-08-29T01:10:54.250",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381938848,1756429854261,-391.83,0.00038904,7,"2025-08-29T01:10:54.261",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381938850,1756429854270,-400.0,0.00038904,7,"2025-08-29T01:10:54.270",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381938852,1756429854279,-400.0,0.00038904,7,"2025-08-29T01:10:54.279",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381938854,1756429854289,-490.51,0.00038904,7,"2025-08-29T01:10:54.289",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381938856,1756429854298,-400.0,0.00038904,7,"2025-08-29T01:10:54.298",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381938858,1756429854308,-400.0,0.00038904,7,"2025-08-29T01:10:54.308",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381938860,1756429854317,-400.0,0.00038904,7,"2025-08-29T01:10:54.317",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381938862,1756429854326,-400.0,0.00038904,7,"2025-08-29T01:10:54.326",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381938864,1756429854335,-400.0,0.00038904,7,"2025-08-29T01:10:54.335",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381938866,1756429854345,-400.0,0.00038904,7,"2025-08-29T01:10:54.345",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381938868,1756429854354,-400.0,0.00038904,7,"2025-08-29T01:10:54.354",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381938870,1756429854364,-400.0,0.00038904,7,"2025-08-29T01:10:54.364",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381938872,1756429854374,-400.0,0.00038904,7,"2025-08-29T01:10:54.374",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381938874,1756429854386,-1354.33,0.00038904,2,"2025-08-29T01:10:54.386",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381938876,1756429854402,-400.0,0.00038904,7,"2025-08-29T01:10:54.402",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381938878,1756429854411,-668.84,0.00038904,7,"2025-08-29T01:10:54.411",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381938880,1756429854420,-400.0,0.00038904,7,"2025-08-29T01:10:54.420",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381938882,1756429854430,-400.0,0.00038904,7,"2025-08-29T01:10:54.430",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381938884,1756429854440,-400.0,0.00038904,7,"2025-08-29T01:10:54.440",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381938886,1756429854450,-500.0,0.00038904,2,"2025-08-29T01:10:54.450",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381938888,1756429854460,-487.71,0.00038904,7,"2025-08-29T01:10:54.460",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381938890,1756429854470,-400.0,0.00038904,7,"2025-08-29T01:10:54.470",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381938892,1756429854479,-400.0,0.00038904,7,"2025-08-29T01:10:54.479",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381938894,1756429854489,-158.51,0.00038904,7,"2025-08-29T01:10:54.489",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381938896,1756429854498,-400.0,0.00038904,7,"2025-08-29T01:10:54.498",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381938898,1756429854507,-400.0,0.00038904,7,"2025-08-29T01:10:54.507",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381938900,1756429854517,-400.0,0.00038904,7,"2025-08-29T01:10:54.517",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381938903,1756429854527,-400.37037847,0.00038904,2,"2025-08-29T01:10:54.527",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381938904,1756429854536,-209.17,0.00038904,7,"2025-08-29T01:10:54.536",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381938906,1756429854545,-400.0,0.00038904,7,"2025-08-29T01:10:54.545",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381938908,1756429854555,-400.0,0.00038904,7,"2025-08-29T01:10:54.555",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381938910,1756429854564,-179.60860909,0.00038904,7,"2025-08-29T01:10:54.564",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381938912,1756429854574,-400.0,0.00038904,7,"2025-08-29T01:10:54.574",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381938914,1756429854583,-398.96,0.00038904,7,"2025-08-29T01:10:54.583",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381938916,1756429854592,-206.13,0.00038904,7,"2025-08-29T01:10:54.592",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381938918,1756429854602,-400.0,0.00038904,7,"2025-08-29T01:10:54.602",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381938920,1756429854611,-268.98,0.00038904,7,"2025-08-29T01:10:54.611",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381938922,1756429854620,-400.0,0.00038904,7,"2025-08-29T01:10:54.620",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381938924,1756429854630,-196.04,0.00038904,7,"2025-08-29T01:10:54.630",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381938925,1756429854639,-400.0,0.00038904,2,"2025-08-29T01:10:54.639",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381938926,1756429854649,-400.0,0.00038904,7,"2025-08-29T01:10:54.649",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381938927,1756429854658,-400.0,0.00038904,2,"2025-08-29T01:10:54.658",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381938928,1756429854667,-421.58,0.00038904,7,"2025-08-29T01:10:54.667",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381938929,1756429854677,-400.0,0.00038904,2,"2025-08-29T01:10:54.677",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381938930,1756429854686,-150.0,0.00038907,120,"2025-08-29T01:10:54.686",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381938931,1756429854695,-3939.3939,0.00039,9,"2025-08-29T01:10:54.695",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381938932,1756429854704,-3636.3636,0.00039,6,"2025-08-29T01:10:54.704",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381938934,1756429854714,-900.0,0.00039,40,"2025-08-29T01:10:54.714",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381938936,1756429854723,-230.12341,0.00039088,30,"2025-08-29T01:10:54.723",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381938938,1756429854734,-500.0,0.00039173,5,"2025-08-29T01:10:54.734",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381938940,1756429854746,-400.0,0.00039178,2,"2025-08-29T01:10:54.746",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381938943,1756429854758,-289.12,0.00039178,7,"2025-08-29T01:10:54.758",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381938945,1756429854768,-400.0,0.00039178,2,"2025-08-29T01:10:54.768",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381938947,1756429854779,-467.9,0.00039178,7,"2025-08-29T01:10:54.779",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381938949,1756429854790,-400.0,0.00039178,7,"2025-08-29T01:10:54.790",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381938951,1756429854799,-400.0,0.00039178,7,"2025-08-29T01:10:54.799",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381938953,1756429854809,-400.0,0.00039178,7,"2025-08-29T01:10:54.809",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381938955,1756429854820,-400.0,0.00039178,7,"2025-08-29T01:10:54.820",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381938958,1756429854832,-400.0,0.00039178,7,"2025-08-29T01:10:54.832",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381938960,1756429854843,-400.0,0.00039178,7,"2025-08-29T01:10:54.843",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381938962,1756429854855,-400.0,0.00039178,7,"2025-08-29T01:10:54.855",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381938964,1756429854866,-301.87,0.00039178,7,"2025-08-29T01:10:54.866",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381938966,1756429854877,-400.0,0.00039178,7,"2025-08-29T01:10:54.877",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381938969,1756429854888,-1354.33,0.00039178,2,"2025-08-29T01:10:54.888",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381938971,1756429854899,-210.69,0.00039178,7,"2025-08-29T01:10:54.899",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381938973,1756429854911,-668.84,0.00039178,7,"2025-08-29T01:10:54.911",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381938975,1756429854922,-400.0,0.00039178,7,"2025-08-29T01:10:54.922",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381938977,1756429854933,-400.0,0.00039178,7,"2025-08-29T01:10:54.933",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381938979,1756429854943,-400.0,0.00039178,7,"2025-08-29T01:10:54.943",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381938982,1756429854954,-400.0,0.00039178,7,"2025-08-29T01:10:54.954",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381938984,1756429854966,-154.26,0.00039178,7,"2025-08-29T01:10:54.966",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381938986,1756429854976,-400.0,0.00039178,7,"2025-08-29T01:10:54.976",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381938988,1756429854988,-400.0,0.00039178,7,"2025-08-29T01:10:54.988",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381938990,1756429854999,-400.0,0.00039178,7,"2025-08-29T01:10:54.999",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381938992,1756429855011,-400.0,0.00039178,7,"2025-08-29T01:10:55.011",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381938995,1756429855022,-378.44,0.00039178,7,"2025-08-29T01:10:55.022",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381938997,1756429855033,-194.33,0.00039178,7,"2025-08-29T01:10:55.033",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381938999,1756429855045,-2500.0,0.00039178,120,"2025-08-29T01:10:55.045",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381939001,1756429855056,-2500.0,0.00039178,120,"2025-08-29T01:10:55.056",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381939003,1756429855067,-617.2836,0.00039178,120,"2025-08-29T01:10:55.067",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381939006,1756429855079,-549.9,0.00039178,7,"2025-08-29T01:10:55.079",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381939008,1756429855090,-400.0,0.00039178,2,"2025-08-29T01:10:55.090",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381939010,1756429855101,-509.15740549,0.00039178,2,"2025-08-29T01:10:55.101",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381939012,1756429855112,-4418.21,0.000392,7,"2025-08-29T01:10:55.112",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381939014,1756429855123,-230.12341,0.00039288,30,"2025-08-29T01:10:55.123",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381939017,1756429855136,-151.0,0.000393,120,"2025-08-29T01:10:55.136",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381939019,1756429855146,-150.0,0.0003935,120,"2025-08-29T01:10:55.146",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381939021,1756429855159,-150.0,0.00039365,120,"2025-08-29T01:10:55.159",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381939023,1756429855170,-150.0,0.00039385,120,"2025-08-29T01:10:55.170",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381939026,1756429855182,-10000.0,0.000394,10,"2025-08-29T01:10:55.182",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381939028,1756429855193,-400.0,0.00039452,2,"2025-08-29T01:10:55.193",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381939030,1756429855205,-400.0,0.00039452,2,"2025-08-29T01:10:55.205",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381939032,1756429855215,-467.9,0.00039452,7,"2025-08-29T01:10:55.215",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381939034,1756429855226,-272.39,0.00039452,7,"2025-08-29T01:10:55.226",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381939037,1756429855237,-400.0,0.00039452,7,"2025-08-29T01:10:55.237",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381939039,1756429855248,-400.0,0.00039452,7,"2025-08-29T01:10:55.248",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381939041,1756429855262,-400.0,0.00039452,7,"2025-08-29T01:10:55.262",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381939044,1756429855275,-400.0,0.00039452,7,"2025-08-29T01:10:55.275",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381939046,1756429855286,-1354.33,0.00039452,2,"2025-08-29T01:10:55.286",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381939048,1756429855297,-668.84,0.00039452,7,"2025-08-29T01:10:55.297",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381939050,1756429855308,-382.55,0.00039452,7,"2025-08-29T01:10:55.308",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381939052,1756429855319,-400.0,0.00039452,7,"2025-08-29T01:10:55.319",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381939054,1756429855329,-266.64,0.00039452,7,"2025-08-29T01:10:55.329",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381939056,1756429855340,-400.0,0.00039452,7,"2025-08-29T01:10:55.340",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381939059,1756429855350,-400.0,0.00039452,7,"2025-08-29T01:10:55.350",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381939061,1756429855361,-400.0,0.00039452,7,"2025-08-29T01:10:55.361",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381939063,1756429855372,-169.43400004,0.00039452,7,"2025-08-29T01:10:55.372",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381939065,1756429855385,-400.0,0.00039452,7,"2025-08-29T01:10:55.385",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381939067,1756429855399,-400.0,0.00039452,2,"2025-08-29T01:10:55.399",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381939069,1756429855410,-199.204456,0.00039478,31,"2025-08-29T01:10:55.410",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381939071,1756429855420,-230.12341,0.00039488,30,"2025-08-29T01:10:55.420",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381939073,1756429855431,-418.0,0.0003957,2,"2025-08-29T01:10:55.431",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381939075,1756429855440,-150.0,0.00039592,120,"2025-08-29T01:10:55.440",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381939077,1756429855450,-223.56,0.00039654,2,"2025-08-29T01:10:55.450",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381939080,1756429855461,-230.12341,0.00039688,30,"2025-08-29T01:10:55.461",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381939082,1756429855472,-1780.0,0.000397,120,"2025-08-29T01:10:55.472",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381939084,1756429855483,-400.0,0.00039726,2,"2025-08-29T01:10:55.483",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381939086,1756429855495,-467.9,0.00039726,7,"2025-08-29T01:10:55.495",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381939088,1756429855506,-400.0,0.00039726,7,"2025-08-29T01:10:55.506",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381939090,1756429855516,-400.0,0.00039726,7,"2025-08-29T01:10:55.516",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381939093,1756429855526,-400.0,0.00039726,7,"2025-08-29T01:10:55.526",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381939095,1756429855536,-400.0,0.00039726,7,"2025-08-29T01:10:55.536",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381939097,1756429855546,-1354.33,0.00039726,2,"2025-08-29T01:10:55.546",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381939099,1756429855557,-668.84,0.00039726,7,"2025-08-29T01:10:55.557",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381939101,1756429855567,-400.0,0.00039726,7,"2025-08-29T01:10:55.567",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381939103,1756429855577,-400.0,0.00039726,7,"2025-08-29T01:10:55.577",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381939105,1756429855587,-400.0,0.00039726,7,"2025-08-29T01:10:55.587",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381939107,1756429855598,-400.0,0.00039726,7,"2025-08-29T01:10:55.598",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381939109,1756429855609,-400.0,0.00039726,7,"2025-08-29T01:10:55.609",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381939112,1756429855620,-400.0,0.00039726,2,"2025-08-29T01:10:55.620",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381939114,1756429855631,-158.0,0.000398,120,"2025-08-29T01:10:55.631",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381939116,1756429855641,-7397.58767534,0.00039857,34,"2025-08-29T01:10:55.641",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381939118,1756429855652,-230.12341,0.00039888,30,"2025-08-29T01:10:55.652",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381939120,1756429855662,-213.0,0.0003994,2,"2025-08-29T01:10:55.662",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381939122,1756429855673,-207.0,0.0003994,2,"2025-08-29T01:10:55.673",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381939124,1756429855683,-207.0,0.0003994,30,"2025-08-29T01:10:55.683",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381939126,1756429855693,-150.0,0.00039962,120,"2025-08-29T01:10:55.693",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381939129,1756429855704,-442.0,0.00039986,90,"2025-08-29T01:10:55.704",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381939131,1756429855714,-2345.96556445,0.00039989,42,"2025-08-29T01:10:55.714",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381939133,1756429855724,-500.0,0.0004,7,"2025-08-29T01:10:55.724",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381939135,1756429855734,-191.63137681,0.0004,120,"2025-08-29T01:10:55.734",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381939137,1756429855744,-830.3284,0.0004,120,"2025-08-29T01:10:55.744",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381939139,1756429855754,-3106.93220211,0.0004,120,"2025-08-29T01:10:55.754",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381939141,1756429855764,-184971.68157589,0.0004,7,"2025-08-29T01:10:55.764",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381939143,1756429855775,-2000.0,0.0004,30,"2025-08-29T01:10:55.775",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381939145,1756429855785,-2000.0,0.0004,30,"2025-08-29T01:10:55.785",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381939148,1756429855799,-2500.0,0.0004,30,"2025-08-29T01:10:55.799",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381939150,1756429855810,-500.0,0.0004,120,"2025-08-29T01:10:55.810",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381939152,1756429855820,-800.0,0.0004,120,"2025-08-29T01:10:55.820",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381939154,1756429855831,-2000.0,0.0004,30,"2025-08-29T01:10:55.831",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381939156,1756429855841,-2000.0,0.0004,30,"2025-08-29T01:10:55.841",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381939158,1756429855851,-2000.0,0.0004,30,"2025-08-29T01:10:55.851",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381939160,1756429855861,-844.93374113,0.0004,30,"2025-08-29T01:10:55.861",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381939162,1756429855871,-34794.23,0.0004,14,"2025-08-29T01:10:55.871",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381939164,1756429855882,-369.40020237,0.0004,2,"2025-08-29T01:10:55.882",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381939167,1756429855893,-467.9,0.0004,7,"2025-08-29T01:10:55.893",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381939169,1756429855903,-400.0,0.0004,7,"2025-08-29T01:10:55.903",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381939171,1756429855913,-400.0,0.0004,7,"2025-08-29T01:10:55.913",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381939173,1756429855923,-400.0,0.0004,7,"2025-08-29T01:10:55.923",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381939175,1756429855933,-400.0,0.0004,7,"2025-08-29T01:10:55.933",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381939177,1756429855943,-1354.33,0.0004,2,"2025-08-29T01:10:55.943",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381939179,1756429855954,-668.84,0.0004,7,"2025-08-29T01:10:55.954",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381939182,1756429855966,-2000.0,0.0004,120,"2025-08-29T01:10:55.966",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381939184,1756429855976,-400.0,0.0004,7,"2025-08-29T01:10:55.976",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381939186,1756429855986,-400.0,0.0004,7,"2025-08-29T01:10:55.986",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381939188,1756429855997,-1045.78,0.0004,120,"2025-08-29T01:10:55.997",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381939190,1756429856008,-400.0,0.0004,7,"2025-08-29T01:10:56.008",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381939192,1756429856019,-400.0,0.0004,7,"2025-08-29T01:10:56.019",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381939195,1756429856029,-400.0,0.0004,7,"2025-08-29T01:10:56.029",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381939197,1756429856040,-400.0,0.0004,2,"2025-08-29T01:10:56.040",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381939199,1756429856050,-402.0,0.00040014,90,"2025-08-29T01:10:56.050",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381939201,1756429856060,-230.12341,0.00040088,30,"2025-08-29T01:10:56.060",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381939203,1756429856071,-467.9,0.00040273,7,"2025-08-29T01:10:56.071",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381939205,1756429856081,-400.0,0.00040273,7,"2025-08-29T01:10:56.081",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381939207,1756429856091,-400.0,0.00040273,7,"2025-08-29T01:10:56.091",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381939210,1756429856103,-400.0,0.00040273,7,"2025-08-29T01:10:56.103",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381939212,1756429856113,-400.0,0.00040273,7,"2025-08-29T01:10:56.113",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381939214,1756429856123,-1354.33,0.00040273,2,"2025-08-29T01:10:56.123",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381939216,1756429856134,-668.84,0.00040273,7,"2025-08-29T01:10:56.134",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381939218,1756429856144,-400.0,0.00040273,7,"2025-08-29T01:10:56.144",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381939220,1756429856155,-259.3,0.00040273,7,"2025-08-29T01:10:56.155",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381939222,1756429856165,-400.0,0.00040273,7,"2025-08-29T01:10:56.165",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381939225,1756429856175,-532.40798045,0.00040273,7,"2025-08-29T01:10:56.175",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381939227,1756429856187,-400.0,0.00040273,7,"2025-08-29T01:10:56.187",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381939229,1756429856197,-400.0,0.00040273,2,"2025-08-29T01:10:56.197",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381939231,1756429856207,-1086.0,0.00040278,5,"2025-08-29T01:10:56.207",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381939233,1756429856218,-230.12341,0.00040288,30,"2025-08-29T01:10:56.218",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381939235,1756429856228,-402.0,0.0004035,90,"2025-08-29T01:10:56.228",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381939237,1756429856238,-230.12341,0.00040488,30,"2025-08-29T01:10:56.238",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381939239,1756429856248,-1016.4930054,0.000405,120,"2025-08-29T01:10:56.248",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381939242,1756429856259,-467.9,0.00040547,7,"2025-08-29T01:10:56.259",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381939244,1756429856269,-400.0,0.00040547,7,"2025-08-29T01:10:56.269",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381939246,1756429856280,-400.0,0.00040547,7,"2025-08-29T01:10:56.280",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381939248,1756429856291,-400.0,0.00040547,7,"2025-08-29T01:10:56.291",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381939250,1756429856301,-400.0,0.00040547,7,"2025-08-29T01:10:56.301",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381939252,1756429856311,-1354.33,0.00040547,2,"2025-08-29T01:10:56.311",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381939254,1756429856321,-668.84,0.00040547,7,"2025-08-29T01:10:56.321",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381939256,1756429856331,-400.0,0.00040547,7,"2025-08-29T01:10:56.331",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381939259,1756429856342,-170.47,0.00040547,7,"2025-08-29T01:10:56.342",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381939261,1756429856353,-400.0,0.00040547,7,"2025-08-29T01:10:56.353",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381939263,1756429856362,-230.12341,0.00040688,30,"2025-08-29T01:10:56.362",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381939265,1756429856372,-151.0,0.000407,120,"2025-08-29T01:10:56.372",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381939267,1756429856384,-158.0,0.000407,120,"2025-08-29T01:10:56.384",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381939269,1756429856397,-150.0,0.00040707,120,"2025-08-29T01:10:56.397",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381939270,1756429856407,-404.0,0.0004076,2,"2025-08-29T01:10:56.407",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381939271,1756429856418,-152.0,0.00040809,5,"2025-08-29T01:10:56.418",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381939272,1756429856428,-157.9828862,0.00040809,5,"2025-08-29T01:10:56.428",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381939273,1756429856439,-467.9,0.00040821,7,"2025-08-29T01:10:56.439",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381939274,1756429856450,-485.48323854,0.00040821,7,"2025-08-29T01:10:56.450",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381939275,1756429856460,-283.03654799,0.00040821,7,"2025-08-29T01:10:56.460",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381939276,1756429856471,-400.0,0.00040821,7,"2025-08-29T01:10:56.471",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381939278,1756429856483,-400.0,0.00040821,7,"2025-08-29T01:10:56.483",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381939280,1756429856493,-1354.33,0.00040821,2,"2025-08-29T01:10:56.493",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381939282,1756429856503,-668.84,0.00040821,7,"2025-08-29T01:10:56.503",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381939285,1756429856513,-400.0,0.00040821,7,"2025-08-29T01:10:56.513",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381939287,1756429856524,-308.38,0.00040821,7,"2025-08-29T01:10:56.524",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381939289,1756429856534,-7397.58767534,0.00040854,36,"2025-08-29T01:10:56.534",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381939291,1756429856544,-230.12341,0.00040888,30,"2025-08-29T01:10:56.544",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381939293,1756429856554,-200.0,0.0004089,120,"2025-08-29T01:10:56.554",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381939295,1756429856564,-362.936,0.00040917,59,"2025-08-29T01:10:56.564",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381939297,1756429856575,-150.0,0.0004096,120,"2025-08-29T01:10:56.575",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381939299,1756429856585,-191.92,0.00040978,120,"2025-08-29T01:10:56.585",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381939301,1756429856595,-154.74,0.00040978,120,"2025-08-29T01:10:56.595",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381939304,1756429856608,-30188.1647751,0.00041,30,"2025-08-29T01:10:56.608",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381939306,1756429856619,-6005.0,0.00041,30,"2025-08-29T01:10:56.619",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381939308,1756429856629,-3326.36,0.00041,120,"2025-08-29T01:10:56.629",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381939310,1756429856639,-29253.27,0.00041,30,"2025-08-29T01:10:56.639",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381939312,1756429856650,-159.0,0.00041,90,"2025-08-29T01:10:56.650",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381939380,1756429857081,-500.0,0.00041095,120,"2025-08-29T01:10:57.081",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381939635,1756429858356,-510.0,0.00043014,2,"2025-08-29T01:10:58.356",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381939701,1756429858676,-510.0,0.00043836,2,"2025-08-29T01:10:58.676",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381939809,1756429859184,-510.0,0.00044658,2,"2025-08-29T01:10:59.184",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381940038,1756429860407,-85591.19,0.00046731,90,"2025-08-29T01:11:00.407",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381940251,1756429861485,-1045.3802,0.0004877,3,"2025-08-29T01:11:01.485",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381940865,1756431032697,-500.0,0.00017999,2,"2025-08-29T01:30:32.697",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381941350,1756431040895,-150.0,0.00020696,2,"2025-08-29T01:30:40.895",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381941604,1756431042158,-150.0,0.0004431,30,"2025-08-29T01:30:42.158",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381941670,1756431042468,-150.0,0.00046771,30,"2025-08-29T01:30:42.468",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381941901,1756431043642,-1750.0,0.00049,90,"2025-08-29T01:30:43.642",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381942028,1756431044316,-3500.0,0.00049315,10,"2025-08-29T01:30:44.316",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381942237,1756431045393,-277.49126492,0.0004975,30,"2025-08-29T01:30:45.393",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381942303,1756431045710,-500.0,0.0005,30,"2025-08-29T01:30:45.710",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381943780,1756432239793,-334.62670396,0.000425,120,"2025-08-29T01:50:39.793",0.0003431,31.49,0.9672796038949304,2382183610.9662576]
[381944261,1756433431723,-150.0,0.000211,2,"2025-08-29T02:10:31.723",0.00034675,31.62,0.9676832064782629,2414076421.2840095]
[381944318,1756433432234,-751.32604926,0.00040417,35,"2025-08-29T02:10:32.234",0.00034675,31.62,0.9676832064782629,2414076421.2840095]
[381945993,1756434638291,-244.1297177,0.00034552,30,"2025-08-29T02:30:38.291",0.00034675,31.62,0.9676832064782629,2414076421.2840095]
[381946137,1756434639395,-152.711992,0.00045,120,"2025-08-29T02:30:39.395",0.00034675,31.62,0.9676832064782629,2414076421.2840095]
[381946202,1756434639914,-150.0,0.00046511,30,"2025-08-29T02:30:39.914",0.00034675,31.62,0.9676832064782629,2414076421.2840095]
[381946313,1756434641090,-790.61936402,0.0004896,120,"2025-08-29T02:30:41.090",0.00034675,31.62,0.9676832064782629,2414076421.2840095]
[381946690,1756435838256,-500.0,0.00041462,120,"2025-08-29T02:50:38.256",0.00034675,31.62,0.9676832064782629,2414076421.2840095]
[381946723,1756435838602,-500.0,0.00041462,120,"2025-08-29T02:50:38.602",0.00034675,31.62,0.9676832064782629,2414076421.2840095]
[381946834,1756435839697,-500.0,0.00041462,120,"2025-08-29T02:50:39.697",0.00034675,31.62,0.9676832064782629,2414076421.2840095]
[381946889,1756435840233,-500.0,0.00041462,120,"2025-08-29T02:50:40.233",0.00034675,31.62,0.9676832064782629,2414076421.2840095]
[381947007,1756435841355,-23883.49576625,0.00048809,120,"2025-08-29T02:50:41.355",0.00034675,31.62,0.9676832064782629,2414076421.2840095]
[381947040,1756435841863,-175.77960703,0.0004886,33,"2025-08-29T02:50:41.863",0.00034675,31.62,0.9676832064782629,2414076421.2840095]
[381947174,1756435843134,-170.173938,0.00048959,120,"2025-08-29T02:50:43.134",0.00034675,31.62,0.9676832064782629,2414076421.2840095]
[381947207,1756435843451,-153.922313,0.00048959,120,"2025-08-29T02:50:43.451",0.00034675,31.62,0.9676832064782629,2414076421.2840095]
[381947350,1756435844807,-1000.0,0.00048959,120,"2025-08-29T02:50:44.807",0.00034675,31.62,0.9676832064782629,2414076421.2840095]
[381947381,1756435845087,-1000.0,0.00048959,120,"2025-08-29T02:50:45.087",0.00034675,31.62,0.9676832064782629,2414076421.2840095]
[381947543,1756437038527,-2104627.67164177,0.00034537,60,"2025-08-29T03:10:38.527",0.00034675,31.94,0.9677495631567293,2419206381.2858443]
[381947639,1756437039217,-597.89,0.00044,30,"2025-08-29T03:10:39.217",0.00034675,31.94,0.9677495631567293,2419206381.2858443]
[381947791,1756437040283,-500.0,0.00044,120,"2025-08-29T03:10:40.283",0.00034675,31.94,0.9677495631567293,2419206381.2858443]
[381947824,1756437040608,-500.0,0.00044,120,"2025-08-29T03:10:40.608",0.00034675,31.94,0.9677495631567293,2419206381.2858443]
[381947881,1756437041149,-600.67,0.00044234,30,"2025-08-29T03:10:41.149",0.00034675,31.94,0.9677495631567293,2419206381.2858443]
[381947992,1756437042247,-151.0,0.0004799,120,"2025-08-29T03:10:42.247",0.00034675,31.94,0.9677495631567293,2419206381.2858443]
[381948049,1756437046338,-547.44,0.00048721,120,"2025-08-29T03:10:46.338",0.00034675,31.94,0.9677495631567293,2419206381.2858443]
[381948279,1756438238374,-532.21,0.00041488,30,"2025-08-29T03:30:38.374",0.00034675,31.94,0.9677495631567293,2419206381.2858443]
[381948348,1756438238711,-250.0,0.00044786,120,"2025-08-29T03:30:38.711",0.00034675,31.94,0.9677495631567293,2419206381.2858443]
[381948569,1756438240080,-166.36755491,0.00048274,120,"2025-08-29T03:30:40.080",0.00034675,31.94,0.9677495631567293,2419206381.2858443]
[381948603,1756438240660,-400.0,0.00048493,120,"2025-08-29T03:30:40.660",0.00034675,31.94,0.9677495631567293,2419206381.2858443]
[381948736,1756438241947,-500.0,0.00048758,120,"2025-08-29T03:30:41.947",0.00034675,31.94,0.9677495631567293,2419206381.2858443]
[381948769,1756438242271,-174.61919141,0.00048758,120,"2025-08-29T03:30:42.271",0.00034675,31.94,0.9677495631567293,2419206381.2858443]
[381948901,1756438243345,-207.71475486,0.00048849,120,"2025-08-29T03:30:43.345",0.00034675,31.94,0.9677495631567293,2419206381.2858443]
[381948956,1756438244063,-466.902494,0.0004894,120,"2025-08-29T03:30:44.063",0.00034675,31.94,0.9677495631567293,2419206381.2858443]
[381949313,1756439431702,-76.61325992,0.00029042,2,"2025-08-29T03:50:31.702",0.00034675,31.94,0.9677495631567293,2419206381.2858443]
[381949377,1756439432111,-839.0,0.00041499,4,"2025-08-29T03:50:32.111",0.00034675,31.94,0.9677495631567293,2419206381.2858443]
[381949510,1756439433389,-10834.7454588,0.00048865,15,"2025-08-29T03:50:33.389",0.00034675,31.94,0.9677495631567293,2419206381.2858443]
[381949543,1756439433722,-539.24,0.00048959,120,"2025-08-29T03:50:33.722",0.00034675,31.94,0.9677495631567293,2419206381.2858443]
[381949598,1756439434435,-250.0,0.00048959,120,"2025-08-29T03:50:34.435",0.00034675,31.94,0.9677495631567293,2419206381.2858443]
[381950346,1756440640190,-7934.42695492,0.00034621,60,"2025-08-29T04:10:40.190",0.00034675,32.04,0.9677627618835203,2418644356.9895988]
[381950613,1756441838911,-199.429808,0.0003863,7,"2025-08-29T04:30:38.911",0.00034675,32.04,0.9677627618835203,2418644356.9895988]
[381950724,1756441839424,-150.0,0.00044804,30,"2025-08-29T04:30:39.424",0.00034675,32.04,0.9677627618835203,2418644356.9895988]
[381950790,1756441839740,-151.0,0.00045,120,"2025-08-29T04:30:39.740",0.00034675,32.04,0.9677627618835203,2418644356.9895988]
[381951068,1756441841002,-234.870077,0.00048,120,"2025-08-29T04:30:41.002",0.00034675,32.04,0.9677627618835203,2418644356.9895988]
[381951122,1756441841331,-151.0,0.00048,120,"2025-08-29T04:30:41.331",0.00034675,32.04,0.9677627618835203,2418644356.9895988]
[381951238,1756441842574,-151.0,0.00048473,120,"2025-08-29T04:30:42.574",0.00034675,32.04,0.9677627618835203,2418644356.9895988]
[381951274,1756441842874,-400.0,0.00048493,120,"2025-08-29T04:30:42.874",0.00034675,32.04,0.9677627618835203,2418644356.9895988]
[381951484,1756443039142,-599.88,0.00045013,30,"2025-08-29T04:50:39.142",0.00034675,32.04,0.9677627618835203,2418644356.9895988]
[381951540,1756443039453,-4001.99399908,0.000475,120,"2025-08-29T04:50:39.453",0.00034675,32.04,0.9677627618835203,2418644356.9895988]
[381951742,1756443040706,-250.0,0.00048509,120,"2025-08-29T04:50:40.706",0.00034675,32.04,0.9677627618835203,2418644356.9895988]
[381951780,1756443041014,-317.59313849,0.00048509,120,"2025-08-29T04:50:41.014",0.00034675,32.04,0.9677627618835203,2418644356.9895988]
[381951913,1756443046454,-705.32530926,0.00048534,120,"2025-08-29T04:50:46.454",0.00034675,32.04,0.9677627618835203,2418644356.9895988]
[381951980,1756444231891,-154.0,0.000421,120,"2025-08-29T05:10:31.891",0.00034675,32.08,0.96772840167324,2416532673.6644244]
[381952094,1756444232970,-150.0,0.00047327,30,"2025-08-29T05:10:32.970",0.00034675,32.08,0.96772840167324,2416532673.6644244]
[381952181,1756444238181,-154.0,0.000482,120,"2025-08-29T05:10:38.181",0.00034675,32.08,0.96772840167324,2416532673.6644244]
[381952477,1756445432120,-11037.24457548,0.000438,120,"2025-08-29T05:30:32.120",0.00034675,32.08,0.96772840167324,2416532673.6644244]
[381952510,1756445432630,-1000.0,0.00046379,2,"2025-08-29T05:30:32.630",0.00034675,32.08,0.96772840167324,2416532673.6644244]
[381952569,1756445438073,-295.67626667,0.00048397,120,"2025-08-29T05:30:38.073",0.00034675,32.08,0.96772840167324,2416532673.6644244]
[381952771,1756445439115,-248.71531821,0.00048552,120,"2025-08-29T05:30:39.115",0.00034675,32.08,0.96772840167324,2416532673.6644244]
[381952880,1756445439637,-151.0,0.00048552,120,"2025-08-29T05:30:39.637",0.00034675,32.08,0.96772840167324,2416532673.6644244]
[381953105,1756445440705,-480.58751022,0.0004858,120,"2025-08-29T05:30:40.705",0.00034675,32.08,0.96772840167324,2416532673.6644244]
[381953179,1756445441187,-416.24325545,0.0004858,120,"2025-08-29T05:30:41.187",0.00034675,32.08,0.96772840167324,2416532673.6644244]
[381953381,1756445442452,-57037.77258559,0.00048608,120,"2025-08-29T05:30:42.452",0.00034675,32.08,0.96772840167324,2416532673.6644244]
[381953419,1756445442754,-170.173938,0.00048609,120,"2025-08-29T05:30:42.754",0.00034675,32.08,0.96772840167324,2416532673.6644244]
[381953571,1756446638071,-486.0,0.00047263,4,"2025-08-29T05:50:38.071",0.00034675,32.08,0.96772840167324,2416532673.6644244]
[381953730,1756446640179,-5691.96523932,0.00048541,120,"2025-08-29T05:50:40.179",0.00034675,32.08,0.96772840167324,2416532673.6644244]
[381953871,1756447840103,-541.62445978,0.00048507,120,"2025-08-29T06:10:40.103",0.00034675,32.3,0.9677020791817021,2418006225.4088483]
[381953988,1756449038730,-9710.06600829,0.0003399,2,"2025-08-29T06:30:38.730",0.00034675,32.3,0.9677020791817021,2418006225.4088483]
[381954116,1756449039800,-151.0,0.00045,120,"2025-08-29T06:30:39.800",0.00034675,32.3,0.9677020791817021,2418006225.4088483]
[381954149,1756449040118,-500.0,0.00047534,60,"2025-08-29T06:30:40.118",0.00034675,32.3,0.9677020791817021,2418006225.4088483]
[381954286,1756449041569,-151.0,0.00048,120,"2025-08-29T06:30:41.569",0.00034675,32.3,0.9677020791817021,2418006225.4088483]
[381954319,1756449041890,-234.870077,0.00048,120,"2025-08-29T06:30:41.890",0.00034675,32.3,0.9677020791817021,2418006225.4088483]
[381954374,1756449042443,-188.581827,0.00048,120,"2025-08-29T06:30:42.443",0.00034675,32.3,0.9677020791817021,2418006225.4088483]
[381954486,1756449043572,-448.97159475,0.00048493,120,"2025-08-29T06:30:43.572",0.00034675,32.3,0.9677020791817021,2418006225.4088483]
[381954604,1756449044639,-151.0,0.00048598,120,"2025-08-29T06:30:44.639",0.00034675,32.3,0.9677020791817021,2418006225.4088483]
[381954659,1756449045163,-154.13505154,0.00048659,120,"2025-08-29T06:30:45.163",0.00034675,32.3,0.9677020791817021,2418006225.4088483]
[381954695,1756449045532,-1000.0,0.00048659,120,"2025-08-29T06:30:45.532",0.00034675,32.3,0.9677020791817021,2418006225.4088483]
[381954811,1756449046660,-250.0,0.00048659,120,"2025-08-29T06:30:46.660",0.00034675,32.3,0.9677020791817021,2418006225.4088483]
[381954876,1756449047262,-29904.02104137,0.0004866,120,"2025-08-29T06:30:47.262",0.00034675,32.3,0.9677020791817021,2418006225.4088483]
[381955212,1756450238615,-569.0,0.00045547,7,"2025-08-29T06:50:38.615",0.00034675,32.3,0.9677020791817021,2418006225.4088483]
[381955311,1756450239191,-1261.084,0.00046785,2,"2025-08-29T06:50:39.191",0.00034675,32.3,0.9677020791817021,2418006225.4088483]
[381955427,1756450240283,-154.95367625,0.00048147,2,"2025-08-29T06:50:40.283",0.00034675,32.3,0.9677020791817021,2418006225.4088483]
[381955460,1756450240613,-400.0,0.0004824,120,"2025-08-29T06:50:40.613",0.00034675,32.3,0.9677020791817021,2418006225.4088483]
[381955593,1756450241953,-2720.530982,0.0004824,120,"2025-08-29T06:50:41.953",0.00034675,32.3,0.9677020791817021,2418006225.4088483]
[381955626,1756450242293,-151.0,0.00048247,120,"2025-08-29T06:50:42.293",0.00034675,32.3,0.9677020791817021,2418006225.4088483]
[381957299,1756451432052,-161.32,0.00035053,2,"2025-08-29T07:10:32.052",0.00034675,32.5,0.9676669889756191,2415460017.841644]
[381957462,1756451433166,-500.0,0.00046575,60,"2025-08-29T07:10:33.166",0.00034675,32.5,0.9676669889756191,2415460017.841644]
[381957590,1756451434256,-2500.0,0.0004814,2,"2025-08-29T07:10:34.256",0.00034675,32.5,0.9676669889756191,2415460017.841644]
[381957659,1756451438088,-400.0,0.00048238,120,"2025-08-29T07:10:38.088",0.00034675,32.5,0.9676669889756191,2415460017.841644]
[381957695,1756451438428,-479.19743812,0.0004824,120,"2025-08-29T07:10:38.428",0.00034675,32.5,0.9676669889756191,2415460017.841644]
[381957806,1756451439519,-400.0,0.0004824,120,"2025-08-29T07:10:39.519",0.00034675,32.5,0.9676669889756191,2415460017.841644]
[381957865,1756451440070,-400.0,0.0004824,120,"2025-08-29T07:10:40.070",0.00034675,32.5,0.9676669889756191,2415460017.841644]
[381957976,1756451441166,-400.0,0.0004824,120,"2025-08-29T07:10:41.166",0.00034675,32.5,0.9676669889756191,2415460017.841644]
[381958031,1756451441895,-400.0,0.0004824,120,"2025-08-29T07:10:41.895",0.00034675,32.5,0.9676669889756191,2415460017.841644]
[381958172,1756451442944,-402.34032935,0.0004824,120,"2025-08-29T07:10:42.944",0.00034675,32.5,0.9676669889756191,2415460017.841644]
[381958212,1756451443277,-519.39741906,0.0004824,120,"2025-08-29T07:10:43.277",0.00034675,32.5,0.9676669889756191,2415460017.841644]
[381958345,1756451444574,-500.0,0.00048249,120,"2025-08-29T07:10:44.574",0.00034675,32.5,0.9676669889756191,2415460017.841644]
[381958378,1756451444892,-1000.0,0.00048249,120,"2025-08-29T07:10:44.892",0.00034675,32.5,0.9676669889756191,2415460017.841644]
[381958521,1756451446369,-3991.73307195,0.00048383,15,"2025-08-29T07:10:46.369",0.00034675,32.5,0.9676669889756191,2415460017.841644]
[381958554,1756451446688,-1425.0,0.00048471,7,"2025-08-29T07:10:46.688",0.00034675,32.5,0.9676669889756191,2415460017.841644]
[381958665,1756451447883,-151.0,0.000485,120,"2025-08-29T07:10:47.883",0.00034675,32.5,0.9676669889756191,2415460017.841644]
[381958720,1756451448698,-151.431225,0.000485,120,"2025-08-29T07:10:48.698",0.00034675,32.5,0.9676669889756191,2415460017.841644]
[381958831,1756451450034,-173.715347,0.000485,120,"2025-08-29T07:10:50.034",0.00034675,32.5,0.9676669889756191,2415460017.841644]
[381958864,1756451450353,-361.96688,0.000485,120,"2025-08-29T07:10:50.353",0.00034675,32.5,0.9676669889756191,2415460017.841644]
[381958928,1756451450880,-151.0,0.000485,120,"2025-08-29T07:10:50.880",0.00034675,32.5,0.9676669889756191,2415460017.841644]
[381959023,1756451451872,-316.23426906,0.00048513,120,"2025-08-29T07:10:51.872",0.00034675,32.5,0.9676669889756191,2415460017.841644]
[381959102,1756451452866,-496.22381518,0.00048513,120,"2025-08-29T07:10:52.866",0.00034675,32.5,0.9676669889756191,2415460017.841644]
[381959213,1756451453975,-400.0,0.00048513,120,"2025-08-29T07:10:53.975",0.00034675,32.5,0.9676669889756191,2415460017.841644]
[381959246,1756451454293,-400.0,0.00048513,120,"2025-08-29T07:10:54.293",0.00034675,32.5,0.9676669889756191,2415460017.841644]
[381959379,1756451455689,-151.0,0.00048667,120,"2025-08-29T07:10:55.689",0.00034675,32.5,0.9676669889756191,2415460017.841644]
[381959412,1756451456001,-482.649184,0.00048667,120,"2025-08-29T07:10:56.001",0.00034675,32.5,0.9676669889756191,2415460017.841644]
[381959523,1756451457091,-11891.15649574,0.00048727,120,"2025-08-29T07:10:57.091",0.00034675,32.5,0.9676669889756191,2415460017.841644]
[381959578,1756451457641,-151.0,0.0004875,120,"2025-08-29T07:10:57.641",0.00034675,32.5,0.9676669889756191,2415460017.841644]
[381959689,1756451459029,-151.0,0.0004875,120,"2025-08-29T07:10:59.029",0.00034675,32.5,0.9676669889756191,2415460017.841644]
[381959744,1756451459753,-482.649184,0.0004875,120,"2025-08-29T07:10:59.753",0.00034675,32.5,0.9676669889756191,2415460017.841644]
[381959855,1756451460846,-242.50312482,0.00048787,120,"2025-08-29T07:11:00.846",0.00034675,32.5,0.9676669889756191,2415460017.841644]
[381959888,1756451461163,-400.0,0.00048787,120,"2025-08-29T07:11:01.163",0.00034675,32.5,0.9676669889756191,2415460017.841644]
[381960021,1756451462472,-151.0,0.0004896,120,"2025-08-29T07:11:02.472",0.00034675,32.5,0.9676669889756191,2415460017.841644]
[381960054,1756451462803,-473.768249,0.0004896,120,"2025-08-29T07:11:02.803",0.00034675,32.5,0.9676669889756191,2415460017.841644]
[381960109,1756451463506,-286.83414428,0.00049061,120,"2025-08-29T07:11:03.506",0.00034675,32.5,0.9676669889756191,2415460017.841644]
[381960220,1756451464591,-500.0,0.00049999,120,"2025-08-29T07:11:04.591",0.00034675,32.5,0.9676669889756191,2415460017.841644]
[381960381,1756452632448,-502.31712361,0.00026667,2,"2025-08-29T07:30:32.448",0.00034675,32.5,0.9676669889756191,2415460017.841644]
[381960452,1756452637940,-150.0,0.00043175,30,"2025-08-29T07:30:37.940",0.00034675,32.5,0.9676669889756191,2415460017.841644]
[381960485,1756452638271,-150.0,0.00045094,30,"2025-08-29T07:30:38.271",0.00034675,32.5,0.9676669889756191,2415460017.841644]
[381960660,1756452639524,-511.711481,0.00047403,10,"2025-08-29T07:30:39.524",0.00034675,32.5,0.9676669889756191,2415460017.841644]
[381960812,1756452640327,-500.0,0.0004796,120,"2025-08-29T07:30:40.327",0.00034675,32.5,0.9676669889756191,2415460017.841644]
[381961051,1756452644749,-464.44874566,0.00046849,120,"2025-08-29T07:30:44.749",0.00034675,32.5,0.9676669889756191,2415460017.841644]
[381961112,1756452646495,-464.0248534,0.00047973,10,"2025-08-29T07:30:46.495",0.00034675,32.5,0.9676669889756191,2415460017.841644]
[381961498,1756453832524,-1200.0,0.00036399,3,"2025-08-29T07:50:32.524",0.00034675,32.5,0.9676669889756191,2415460017.841644]
[381961548,1756453833147,-161.62,0.00042649,2,"2025-08-29T07:50:33.147",0.00034675,32.5,0.9676669889756191,2415460017.841644]
[381961746,1756453840250,-400.0,0.00046575,120,"2025-08-29T07:50:40.250",0.00034675,32.5,0.9676669889756191,2415460017.841644]
[381961787,1756453840575,-400.0,0.00046575,120,"2025-08-29T07:50:40.575",0.00034675,32.5,0.9676669889756191,2415460017.841644]
[381961942,1756453841866,-400.0,0.00046575,120,"2025-08-29T07:50:41.866",0.00034675,32.5,0.9676669889756191,2415460017.841644]
[381961975,1756453842188,-400.0,0.00046575,120,"2025-08-29T07:50:42.188",0.00034675,32.5,0.9676669889756191,2415460017.841644]
[381962087,1756453843437,-400.0,0.00046575,120,"2025-08-29T07:50:43.437",0.00034675,32.5,0.9676669889756191,2415460017.841644]
[381962173,1756453844255,-400.0,0.00046575,120,"2025-08-29T07:50:44.255",0.00034675,32.5,0.9676669889756191,2415460017.841644]
[381962257,1756453845050,-400.0,0.00046575,120,"2025-08-29T07:50:45.050",0.00034675,32.5,0.9676669889756191,2415460017.841644]
[381962291,1756453845358,-400.0,0.00046575,120,"2025-08-29T07:50:45.358",0.00034675,32.5,0.9676669889756191,2415460017.841644]
[381962346,1756453845888,-400.0,0.00046575,120,"2025-08-29T07:50:45.888",0.00034675,32.5,0.9676669889756191,2415460017.841644]
[381962461,1756453847106,-400.0,0.00046575,120,"2025-08-29T07:50:47.106",0.00034675,32.5,0.9676669889756191,2415460017.841644]
[381962516,1756453847626,-400.0,0.00046575,120,"2025-08-29T07:50:47.626",0.00034675,32.5,0.9676669889756191,2415460017.841644]
[381962627,1756453848716,-401.61347132,0.00046849,120,"2025-08-29T07:50:48.716",0.00034675,32.5,0.9676669889756191,2415460017.841644]
[381962660,1756453849029,-400.0,0.00046849,120,"2025-08-29T07:50:49.029",0.00034675,32.5,0.9676669889756191,2415460017.841644]
[381962793,1756453850421,-154.82038607,0.00046849,120,"2025-08-29T07:50:50.421",0.00034675,32.5,0.9676669889756191,2415460017.841644]
[381962826,1756453850740,-1010.85421262,0.00046849,120,"2025-08-29T07:50:50.740",0.00034675,32.5,0.9676669889756191,2415460017.841644]
[381962937,1756453851789,-400.0,0.00047123,120,"2025-08-29T07:50:51.789",0.00034675,32.5,0.9676669889756191,2415460017.841644]
[381962992,1756453852321,-420.34563677,0.00047123,120,"2025-08-29T07:50:52.321",0.00034675,32.5,0.9676669889756191,2415460017.841644]
[381963103,1756453853584,-400.0,0.00047397,120,"2025-08-29T07:50:53.584",0.00034675,32.5,0.9676669889756191,2415460017.841644]
[381963158,1756453854124,-400.0,0.00047397,120,"2025-08-29T07:50:54.124",0.00034675,32.5,0.9676669889756191,2415460017.841644]
[381963269,1756453855444,-400.0,0.00047945,120,"2025-08-29T07:50:55.444",0.00034675,32.5,0.9676669889756191,2415460017.841644]
[381963302,1756453855843,-280.59144582,0.00047978,120,"2025-08-29T07:50:55.843",0.00034675,32.5,0.9676669889756191,2415460017.841644]
[381963357,1756453856620,-250.0,0.00047978,120,"2025-08-29T07:50:56.620",0.00034675,32.5,0.9676669889756191,2415460017.841644]
[381963468,1756453857735,-277.35679052,0.00047978,120,"2025-08-29T07:50:57.735",0.00034675,32.5,0.9676669889756191,2415460017.841644]
[381963523,1756453858272,-401.56254406,0.00047979,120,"2025-08-29T07:50:58.272",0.00034675,32.5,0.9676669889756191,2415460017.841644]
[381963700,1756455031986,-216.69832566,0.00039644,33,"2025-08-29T08:10:31.986",0.00035039999999999995,34.15,0.9679135138237124,2434252655.95292]
[381963811,1756455033154,-166.21,0.00045778,30,"2025-08-29T08:10:33.154",0.00035039999999999995,34.15,0.9679135138237124,2434252655.95292]
[381963940,1756455042833,-400.0,0.00046575,120,"2025-08-29T08:10:42.833",0.00035039999999999995,34.15,0.9679135138237124,2434252655.95292]
[381963973,1756455043153,-1000.0,0.0004767,2,"2025-08-29T08:10:43.153",0.00035039999999999995,34.15,0.9679135138237124,2434252655.95292]
[381964085,1756455044233,-400.0,0.00047769,120,"2025-08-29T08:10:44.233",0.00035039999999999995,34.15,0.9679135138237124,2434252655.95292]
[381964140,1756455044938,-493.58779028,0.00047769,120,"2025-08-29T08:10:44.938",0.00035039999999999995,34.15,0.9679135138237124,2434252655.95292]
[381964280,1756455046228,-400.0,0.00047769,120,"2025-08-29T08:10:46.228",0.00035039999999999995,34.15,0.9679135138237124,2434252655.95292]
[381964445,1756455047517,-449.75784745,0.00047961,7,"2025-08-29T08:10:47.517",0.00035039999999999995,34.15,0.9679135138237124,2434252655.95292]
[381964568,1756455048758,-400.0,0.00047971,120,"2025-08-29T08:10:48.758",0.00035039999999999995,34.15,0.9679135138237124,2434252655.95292]
[381964601,1756455049089,-400.0,0.00047971,120,"2025-08-29T08:10:49.089",0.00035039999999999995,34.15,0.9679135138237124,2434252655.95292]
[381964741,1756455050392,-400.0,0.00047971,120,"2025-08-29T08:10:50.392",0.00035039999999999995,34.15,0.9679135138237124,2434252655.95292]
[381964768,1756455050642,-400.0,0.00047971,120,"2025-08-29T08:10:50.642",0.00035039999999999995,34.15,0.9679135138237124,2434252655.95292]
[381964879,1756455051847,-400.0,0.00047971,120,"2025-08-29T08:10:51.847",0.00035039999999999995,34.15,0.9679135138237124,2434252655.95292]
[381964934,1756455052379,-402.27819973,0.00047971,120,"2025-08-29T08:10:52.379",0.00035039999999999995,34.15,0.9679135138237124,2434252655.95292]
[381965045,1756455053454,-518.39871948,0.00047971,120,"2025-08-29T08:10:53.454",0.00035039999999999995,34.15,0.9679135138237124,2434252655.95292]
[381965100,1756455053971,-400.0,0.00047971,120,"2025-08-29T08:10:53.971",0.00035039999999999995,34.15,0.9679135138237124,2434252655.95292]
[381965133,1756455054292,-400.0,0.00047971,120,"2025-08-29T08:10:54.292",0.00035039999999999995,34.15,0.9679135138237124,2434252655.95292]
[381965307,1756456232329,-150.0,0.00045548,30,"2025-08-29T08:30:32.329",0.00035039999999999995,34.15,0.9679135138237124,2434252655.95292]
[381965401,1756456232860,-500.0,0.00046704,120,"2025-08-29T08:30:32.860",0.00035039999999999995,34.15,0.9679135138237124,2434252655.95292]
[381965512,1756456234157,-400.0,0.00046704,120,"2025-08-29T08:30:34.157",0.00035039999999999995,34.15,0.9679135138237124,2434252655.95292]
[381965567,1756456234695,-586.01,0.00046978,120,"2025-08-29T08:30:34.695",0.00035039999999999995,34.15,0.9679135138237124,2434252655.95292]
[381965678,1756456235791,-400.0,0.00047252,120,"2025-08-29T08:30:35.791",0.00035039999999999995,34.15,0.9679135138237124,2434252655.95292]
[381965715,1756456237938,-400.0,0.00047252,120,"2025-08-29T08:30:37.938",0.00035039999999999995,34.15,0.9679135138237124,2434252655.95292]
[381965921,1756456240646,-542.57,0.00047526,120,"2025-08-29T08:30:40.646",0.00035039999999999995,34.15,0.9679135138237124,2434252655.95292]
[381965969,1756456242830,-361.65258385,0.00047096,120,"2025-08-29T08:30:42.830",0.00035039999999999995,34.15,0.9679135138237124,2434252655.95292]
[381966096,1756456246570,-400.0,0.00047768,120,"2025-08-29T08:30:46.570",0.00035039999999999995,34.15,0.9679135138237124,2434252655.95292]
[381966151,1756456247226,-400.0,0.00047768,120,"2025-08-29T08:30:47.226",0.00035039999999999995,34.15,0.9679135138237124,2434252655.95292]
[381966262,1756456248277,-400.0,0.000478,120,"2025-08-29T08:30:48.277",0.00035039999999999995,34.15,0.9679135138237124,2434252655.95292]
[381966317,1756456248821,-400.0,0.00047859,120,"2025-08-29T08:30:48.821",0.00035039999999999995,34.15,0.9679135138237124,2434252655.95292]
[381966428,1756456250038,-493.01227751,0.00047859,120,"2025-08-29T08:30:50.038",0.00035039999999999995,34.15,0.9679135138237124,2434252655.95292]
[381966461,1756456250341,-400.0,0.00047859,120,"2025-08-29T08:30:50.341",0.00035039999999999995,34.15,0.9679135138237124,2434252655.95292]
[381966516,1756456250869,-400.0,0.00047859,120,"2025-08-29T08:30:50.869",0.00035039999999999995,34.15,0.9679135138237124,2434252655.95292]
[381966627,1756456251932,-400.0,0.00047859,120,"2025-08-29T08:30:51.932",0.00035039999999999995,34.15,0.9679135138237124,2434252655.95292]
[381966682,1756456252588,-400.0,0.00047899,120,"2025-08-29T08:30:52.588",0.00035039999999999995,34.15,0.9679135138237124,2434252655.95292]
[381966868,1756457439861,-500.0,0.00046702,120,"2025-08-29T08:50:39.861",0.00035039999999999995,34.15,0.9679135138237124,2434252655.95292]
[381966901,1756457440383,-400.0,0.00046702,120,"2025-08-29T08:50:40.383",0.00035039999999999995,34.15,0.9679135138237124,2434252655.95292]
[381967034,1756457441677,-400.0,0.00046703,120,"2025-08-29T08:50:41.677",0.00035039999999999995,34.15,0.9679135138237124,2434252655.95292]
[381967067,1756457441997,-400.0,0.00046703,120,"2025-08-29T08:50:41.997",0.00035039999999999995,34.15,0.9679135138237124,2434252655.95292]
[381967190,1756457442995,-400.0,0.00046703,120,"2025-08-29T08:50:42.995",0.00035039999999999995,34.15,0.9679135138237124,2434252655.95292]
[381967231,1756457443485,-413.64364031,0.00046703,120,"2025-08-29T08:50:43.485",0.00035039999999999995,34.15,0.9679135138237124,2434252655.95292]
[381967375,1756457444716,-400.0,0.00046703,120,"2025-08-29T08:50:44.716",0.00035039999999999995,34.15,0.9679135138237124,2434252655.95292]
[381967430,1756457445266,-400.0,0.00046703,120,"2025-08-29T08:50:45.266",0.00035039999999999995,34.15,0.9679135138237124,2434252655.95292]
[381967569,1756457446464,-400.0,0.00046703,120,"2025-08-29T08:50:46.464",0.00035039999999999995,34.15,0.9679135138237124,2434252655.95292]
[381967602,1756457447057,-400.0,0.00046703,120,"2025-08-29T08:50:47.057",0.00035039999999999995,34.15,0.9679135138237124,2434252655.95292]
[381967735,1756457448448,-400.0,0.00046704,120,"2025-08-29T08:50:48.448",0.00035039999999999995,34.15,0.9679135138237124,2434252655.95292]
[381967768,1756457448766,-400.0,0.00046704,120,"2025-08-29T08:50:48.766",0.00035039999999999995,34.15,0.9679135138237124,2434252655.95292]
[381967879,1756457449846,-400.0,0.00046704,120,"2025-08-29T08:50:49.846",0.00035039999999999995,34.15,0.9679135138237124,2434252655.95292]
[381967934,1756457450523,-400.0,0.00046704,120,"2025-08-29T08:50:50.523",0.00035039999999999995,34.15,0.9679135138237124,2434252655.95292]
[381968045,1756457451607,-400.0,0.00046704,120,"2025-08-29T08:50:51.607",0.00035039999999999995,34.15,0.9679135138237124,2434252655.95292]
[381968100,1756457452253,-400.0,0.00046704,120,"2025-08-29T08:50:52.253",0.00035039999999999995,34.15,0.9679135138237124,2434252655.95292]
[381968133,1756457452595,-400.0,0.00046704,120,"2025-08-29T08:50:52.595",0.00035039999999999995,34.15,0.9679135138237124,2434252655.95292]
[381968244,1756457453716,-400.0,0.00046704,120,"2025-08-29T08:50:53.716",0.00035039999999999995,34.15,0.9679135138237124,2434252655.95292]
[381968299,1756457454352,-400.0,0.00046704,120,"2025-08-29T08:50:54.352",0.00035039999999999995,34.15,0.9679135138237124,2434252655.95292]
[381968410,1756457455422,-8006.51900482,0.00046849,3,"2025-08-29T08:50:55.422",0.00035039999999999995,34.15,0.9679135138237124,2434252655.95292]
[381968481,1756458637224,-160.26200934,0.00032888,2,"2025-08-29T09:10:37.224",0.00035039999999999995,36.42,0.9679528795535893,2433057680.704758]
[381968676,1756458643577,-9778.76167324,0.00038006,2,"2025-08-29T09:10:43.577",0.00035039999999999995,36.42,0.9679528795535893,2433057680.704758]
[381968716,1756458643894,-150.0,0.00042602,2,"2025-08-29T09:10:43.894",0.00035039999999999995,36.42,0.9679528795535893,2433057680.704758]
[381968941,1756459832390,-160.0,0.00032771,7,"2025-08-29T09:30:32.390",0.00035039999999999995,36.42,0.9679528795535893,2433057680.704758]
[381968977,1756459838680,-256.46234744,0.00035081,7,"2025-08-29T09:30:38.680",0.00035039999999999995,36.42,0.9679528795535893,2433057680.704758]
[381969922,1756461037965,-166.62,0.00035968,2,"2025-08-29T09:50:37.965",0.00035039999999999995,36.42,0.9679528795535893,2433057680.704758]
[381970032,1756461038478,-500.0,0.00036333,5,"2025-08-29T09:50:38.478",0.00035039999999999995,36.42,0.9679528795535893,2433057680.704758]
[381970164,1756461039660,-183.49,0.00040749,120,"2025-08-29T09:50:39.660",0.00035039999999999995,36.42,0.9679528795535893,2433057680.704758]
[381970223,1756461040208,-152.589312,0.0004199,120,"2025-08-29T09:50:40.208",0.00035039999999999995,36.42,0.9679528795535893,2433057680.704758]
[381970334,1756461041379,-151.0,0.00042,120,"2025-08-29T09:50:41.379",0.00035039999999999995,36.42,0.9679528795535893,2433057680.704758]
[381970367,1756461041710,-1323.30605461,0.00042803,40,"2025-08-29T09:50:41.710",0.00035039999999999995,36.42,0.9679528795535893,2433057680.704758]
[381970426,1756461042466,-930.795116,0.00042846,120,"2025-08-29T09:50:42.466",0.00035039999999999995,36.42,0.9679528795535893,2433057680.704758]
[381970539,1756461043911,-151.0,0.00043779,120,"2025-08-29T09:50:43.911",0.00035039999999999995,36.42,0.9679528795535893,2433057680.704758]
[381970650,1756461044984,-151.0,0.0004378,120,"2025-08-29T09:50:44.984",0.00035039999999999995,36.42,0.9679528795535893,2433057680.704758]
[381970708,1756461045638,-825.123083,0.0004378,120,"2025-08-29T09:50:45.638",0.00035039999999999995,36.42,0.9679528795535893,2433057680.704758]
[381970747,1756461046024,-206.515046,0.00043789,120,"2025-08-29T09:50:46.024",0.00035039999999999995,36.42,0.9679528795535893,2433057680.704758]
[381970890,1756461047262,-477.991171,0.00043789,120,"2025-08-29T09:50:47.262",0.00035039999999999995,36.42,0.9679528795535893,2433057680.704758]
[381970923,1756461047689,-151.0,0.00043789,120,"2025-08-29T09:50:47.689",0.00035039999999999995,36.42,0.9679528795535893,2433057680.704758]
[381971034,1756461048766,-199.106426,0.00043789,60,"2025-08-29T09:50:48.766",0.00035039999999999995,36.42,0.9679528795535893,2433057680.704758]
[381971089,1756461049399,-151.0,0.0004379,10,"2025-08-29T09:50:49.399",0.00035039999999999995,36.42,0.9679528795535893,2433057680.704758]
[381971200,1756461050480,-236.349051,0.0004379,120,"2025-08-29T09:50:50.480",0.00035039999999999995,36.42,0.9679528795535893,2433057680.704758]
[381971255,1756461051115,-151.0,0.00043799,120,"2025-08-29T09:50:51.115",0.00035039999999999995,36.42,0.9679528795535893,2433057680.704758]
[381971447,1756462232156,-2150.454,0.00036485,45,"2025-08-29T10:10:32.156",0.00035039999999999995,37.01,0.9679817325742075,2435595359.743896]
[381971494,1756462232494,-1222.0,0.00036731,7,"2025-08-29T10:10:32.494",0.00035039999999999995,37.01,0.9679817325742075,2435595359.743896]
[381971570,1756462239890,-767.53654241,0.00036485,27,"2025-08-29T10:10:39.890",0.00035039999999999995,37.01,0.9679817325742075,2435595359.743896]
[381973271,1756463431828,-165.75,0.00020445,2,"2025-08-29T10:30:31.828",0.00035039999999999995,37.01,0.9679817325742075,2435595359.743896]
[381973432,1756463432941,-500.0,0.00043773,10,"2025-08-29T10:30:32.941",0.00035039999999999995,37.01,0.9679817325742075,2435595359.743896]
[381973526,1756463433592,-500.0,0.00043798,120,"2025-08-29T10:30:33.592",0.00035039999999999995,37.01,0.9679817325742075,2435595359.743896]
[381973637,1756463435274,-151.0,0.00043798,120,"2025-08-29T10:30:35.274",0.00035039999999999995,37.01,0.9679817325742075,2435595359.743896]
[381973692,1756463435811,-500.0,0.00043798,120,"2025-08-29T10:30:35.811",0.00035039999999999995,37.01,0.9679817325742075,2435595359.743896]
[381973725,1756463436103,-151.0,0.00043798,120,"2025-08-29T10:30:36.103",0.00035039999999999995,37.01,0.9679817325742075,2435595359.743896]
[381973842,1756463438129,-4251.95969636,0.0004379,14,"2025-08-29T10:30:38.129",0.00035039999999999995,37.01,0.9679817325742075,2435595359.743896]
[381973897,1756463438643,-295.860761,0.000438,120,"2025-08-29T10:30:38.643",0.00035039999999999995,37.01,0.9679817325742075,2435595359.743896]
[381974008,1756463439689,-151.823247,0.000438,120,"2025-08-29T10:30:39.689",0.00035039999999999995,37.01,0.9679817325742075,2435595359.743896]
[381974085,1756463440361,-151.0,0.000438,120,"2025-08-29T10:30:40.361",0.00035039999999999995,37.01,0.9679817325742075,2435595359.743896]
[381974231,1756463441518,-400.0,0.00043835,120,"2025-08-29T10:30:41.518",0.00035039999999999995,37.01,0.9679817325742075,2435595359.743896]
[381974264,1756463441851,-400.0,0.00043835,120,"2025-08-29T10:30:41.851",0.00035039999999999995,37.01,0.9679817325742075,2435595359.743896]
[381974402,1756463443238,-400.0,0.00043835,120,"2025-08-29T10:30:43.238",0.00035039999999999995,37.01,0.9679817325742075,2435595359.743896]
[381974437,1756463443550,-400.0,0.00043835,120,"2025-08-29T10:30:43.550",0.00035039999999999995,37.01,0.9679817325742075,2435595359.743896]
[381974548,1756463444721,-400.0,0.00043835,120,"2025-08-29T10:30:44.721",0.00035039999999999995,37.01,0.9679817325742075,2435595359.743896]
[381974603,1756463445254,-400.0,0.00043835,120,"2025-08-29T10:30:45.254",0.00035039999999999995,37.01,0.9679817325742075,2435595359.743896]
[381974719,1756463446458,-400.0,0.00043835,120,"2025-08-29T10:30:46.458",0.00035039999999999995,37.01,0.9679817325742075,2435595359.743896]
[381974792,1756463447006,-151.0,0.00043835,120,"2025-08-29T10:30:47.006",0.00035039999999999995,37.01,0.9679817325742075,2435595359.743896]
[381974825,1756463447315,-151.0,0.00043835,120,"2025-08-29T10:30:47.315",0.00035039999999999995,37.01,0.9679817325742075,2435595359.743896]
[381974918,1756463448366,-400.0,0.00043835,120,"2025-08-29T10:30:48.366",0.00035039999999999995,37.01,0.9679817325742075,2435595359.743896]
[381974992,1756463449121,-151.0,0.00043835,120,"2025-08-29T10:30:49.121",0.00035039999999999995,37.01,0.9679817325742075,2435595359.743896]
[381975103,1756463450309,-151.0,0.00043835,120,"2025-08-29T10:30:50.309",0.00035039999999999995,37.01,0.9679817325742075,2435595359.743896]
[381975136,1756463450775,-400.0,0.00043835,120,"2025-08-29T10:30:50.775",0.00035039999999999995,37.01,0.9679817325742075,2435595359.743896]
[381975269,1756463452443,-400.0,0.00043835,120,"2025-08-29T10:30:52.443",0.00035039999999999995,37.01,0.9679817325742075,2435595359.743896]
[381975302,1756463452759,-400.0,0.00043835,120,"2025-08-29T10:30:52.759",0.00035039999999999995,37.01,0.9679817325742075,2435595359.743896]
[381975435,1756463454153,-400.0,0.00043835,120,"2025-08-29T10:30:54.153",0.00035039999999999995,37.01,0.9679817325742075,2435595359.743896]
[381975468,1756463454468,-151.0,0.00043835,120,"2025-08-29T10:30:54.468",0.00035039999999999995,37.01,0.9679817325742075,2435595359.743896]
[381975579,1756463455629,-492.13512062,0.00043835,120,"2025-08-29T10:30:55.629",0.00035039999999999995,37.01,0.9679817325742075,2435595359.743896]
[381975634,1756463456174,-400.0,0.00043835,120,"2025-08-29T10:30:56.174",0.00035039999999999995,37.01,0.9679817325742075,2435595359.743896]
[381975745,1756463457235,-400.0,0.00043835,120,"2025-08-29T10:30:57.235",0.00035039999999999995,37.01,0.9679817325742075,2435595359.743896]
[381975800,1756463457859,-400.0,0.00043835,120,"2025-08-29T10:30:57.859",0.00035039999999999995,37.01,0.9679817325742075,2435595359.743896]
[381975911,1756463458901,-550.33,0.00043835,120,"2025-08-29T10:30:58.901",0.00035039999999999995,37.01,0.9679817325742075,2435595359.743896]
[381975944,1756463459311,-500.0,0.00043835,120,"2025-08-29T10:30:59.311",0.00035039999999999995,37.01,0.9679817325742075,2435595359.743896]
[381975999,1756463459828,-400.0,0.00043835,120,"2025-08-29T10:30:59.828",0.00035039999999999995,37.01,0.9679817325742075,2435595359.743896]
[381976110,1756463460983,-400.0,0.00044109,120,"2025-08-29T10:31:00.983",0.00035039999999999995,37.01,0.9679817325742075,2435595359.743896]
[381976221,1756463462585,-400.0,0.00044109,120,"2025-08-29T10:31:02.585",0.00035039999999999995,37.01,0.9679817325742075,2435595359.743896]
[381976276,1756463463107,-400.0,0.00044109,120,"2025-08-29T10:31:03.107",0.00035039999999999995,37.01,0.9679817325742075,2435595359.743896]
[381976309,1756463463447,-400.0,0.00044109,120,"2025-08-29T10:31:03.447",0.00035039999999999995,37.01,0.9679817325742075,2435595359.743896]
[381976442,1756463464859,-400.0,0.00044109,120,"2025-08-29T10:31:04.859",0.00035039999999999995,37.01,0.9679817325742075,2435595359.743896]
[381976475,1756463465166,-400.0,0.00044109,120,"2025-08-29T10:31:05.166",0.00035039999999999995,37.01,0.9679817325742075,2435595359.743896]
[381976586,1756463466359,-400.0,0.00044109,120,"2025-08-29T10:31:06.359",0.00035039999999999995,37.01,0.9679817325742075,2435595359.743896]
[381976641,1756463466886,-400.0,0.00044109,120,"2025-08-29T10:31:06.886",0.00035039999999999995,37.01,0.9679817325742075,2435595359.743896]
[381976752,1756463467961,-151.0,0.00044109,120,"2025-08-29T10:31:07.961",0.00035039999999999995,37.01,0.9679817325742075,2435595359.743896]
[381976807,1756463468502,-400.0,0.00044109,120,"2025-08-29T10:31:08.502",0.00035039999999999995,37.01,0.9679817325742075,2435595359.743896]
[381976918,1756463469712,-400.0,0.00044109,120,"2025-08-29T10:31:09.712",0.00035039999999999995,37.01,0.9679817325742075,2435595359.743896]
[381976951,1756463470030,-400.0,0.00044109,120,"2025-08-29T10:31:10.030",0.00035039999999999995,37.01,0.9679817325742075,2435595359.743896]
[381977084,1756463471417,-400.0,0.00044109,120,"2025-08-29T10:31:11.417",0.00035039999999999995,37.01,0.9679817325742075,2435595359.743896]
[381977117,1756463471749,-216.17983782,0.00044109,120,"2025-08-29T10:31:11.749",0.00035039999999999995,37.01,0.9679817325742075,2435595359.743896]
[381977228,1756463472811,-400.0,0.00044109,120,"2025-08-29T10:31:12.811",0.00035039999999999995,37.01,0.9679817325742075,2435595359.743896]
[381977317,1756463473811,-400.0,0.00044109,120,"2025-08-29T10:31:13.811",0.00035039999999999995,37.01,0.9679817325742075,2435595359.743896]
[381977395,1756463474546,-400.0,0.00044109,120,"2025-08-29T10:31:14.546",0.00035039999999999995,37.01,0.9679817325742075,2435595359.743896]
[381977450,1756463475210,-400.0,0.00044109,120,"2025-08-29T10:31:15.210",0.00035039999999999995,37.01,0.9679817325742075,2435595359.743896]
[381977483,1756463475614,-400.0,0.00044383,120,"2025-08-29T10:31:15.614",0.00035039999999999995,37.01,0.9679817325742075,2435595359.743896]
[381977594,1756463477146,-400.0,0.00044383,120,"2025-08-29T10:31:17.146",0.00035039999999999995,37.01,0.9679817325742075,2435595359.743896]
[381977649,1756463477693,-400.0,0.00044383,120,"2025-08-29T10:31:17.693",0.00035039999999999995,37.01,0.9679817325742075,2435595359.743896]
[381977760,1756463478801,-400.0,0.00044383,120,"2025-08-29T10:31:18.801",0.00035039999999999995,37.01,0.9679817325742075,2435595359.743896]
[381977793,1756463479144,-400.0,0.00044383,120,"2025-08-29T10:31:19.144",0.00035039999999999995,37.01,0.9679817325742075,2435595359.743896]
[381977926,1756463480630,-400.0,0.00044383,120,"2025-08-29T10:31:20.630",0.00035039999999999995,37.01,0.9679817325742075,2435595359.743896]
[381977959,1756463480949,-400.0,0.00044383,120,"2025-08-29T10:31:20.949",0.00035039999999999995,37.01,0.9679817325742075,2435595359.743896]
[381978092,1756463482205,-400.0,0.00044383,120,"2025-08-29T10:31:22.205",0.00035039999999999995,37.01,0.9679817325742075,2435595359.743896]
[381978125,1756463482508,-400.0,0.00044383,120,"2025-08-29T10:31:22.508",0.00035039999999999995,37.01,0.9679817325742075,2435595359.743896]
[381978236,1756463483647,-165.83571869,0.00044383,120,"2025-08-29T10:31:23.647",0.00035039999999999995,37.01,0.9679817325742075,2435595359.743896]
[381978291,1756463484220,-400.0,0.00044383,120,"2025-08-29T10:31:24.220",0.00035039999999999995,37.01,0.9679817325742075,2435595359.743896]
[381978402,1756463485355,-400.0,0.00044383,120,"2025-08-29T10:31:25.355",0.00035039999999999995,37.01,0.9679817325742075,2435595359.743896]
[381978457,1756463486060,-400.0,0.00044383,120,"2025-08-29T10:31:26.060",0.00035039999999999995,37.01,0.9679817325742075,2435595359.743896]
[381978568,1756463487147,-400.0,0.00044383,120,"2025-08-29T10:31:27.147",0.00035039999999999995,37.01,0.9679817325742075,2435595359.743896]
[381978601,1756463487457,-628.0,0.0004441,2,"2025-08-29T10:31:27.457",0.00035039999999999995,37.01,0.9679817325742075,2435595359.743896]
[381978656,1756463488020,-400.0,0.00044657,120,"2025-08-29T10:31:28.020",0.00035039999999999995,37.01,0.9679817325742075,2435595359.743896]
[381978767,1756463489221,-400.0,0.00044657,120,"2025-08-29T10:31:29.221",0.00035039999999999995,37.01,0.9679817325742075,2435595359.743896]
[381978878,1756463490331,-400.44,0.00044657,120,"2025-08-29T10:31:30.331",0.00035039999999999995,37.01,0.9679817325742075,2435595359.743896]
[381978933,1756463491003,-400.0,0.00044657,120,"2025-08-29T10:31:31.003",0.00035039999999999995,37.01,0.9679817325742075,2435595359.743896]
[381978966,1756463491328,-400.0,0.00044657,120,"2025-08-29T10:31:31.328",0.00035039999999999995,37.01,0.9679817325742075,2435595359.743896]
[381979099,1756463492637,-400.0,0.00044657,120,"2025-08-29T10:31:32.637",0.00035039999999999995,37.01,0.9679817325742075,2435595359.743896]
[381979132,1756463493082,-400.0,0.00044657,120,"2025-08-29T10:31:33.082",0.00035039999999999995,37.01,0.9679817325742075,2435595359.743896]
[381979243,1756463494185,-400.0,0.00044657,120,"2025-08-29T10:31:34.185",0.00035039999999999995,37.01,0.9679817325742075,2435595359.743896]
[381979298,1756463494926,-400.0,0.00044657,120,"2025-08-29T10:31:34.926",0.00035039999999999995,37.01,0.9679817325742075,2435595359.743896]
[381979409,1756463496161,-407.3436217,0.00044657,120,"2025-08-29T10:31:36.161",0.00035039999999999995,37.01,0.9679817325742075,2435595359.743896]
[381979442,1756463496761,-400.0,0.00044657,120,"2025-08-29T10:31:36.761",0.00035039999999999995,37.01,0.9679817325742075,2435595359.743896]
[381979506,1756463497907,-370.11066935,0.00044657,120,"2025-08-29T10:31:37.907",0.00035039999999999995,37.01,0.9679817325742075,2435595359.743896]
[381979609,1756463498941,-400.0,0.00044931,120,"2025-08-29T10:31:38.941",0.00035039999999999995,37.01,0.9679817325742075,2435595359.743896]
[381979664,1756463499476,-400.0,0.00044931,120,"2025-08-29T10:31:39.476",0.00035039999999999995,37.01,0.9679817325742075,2435595359.743896]
[381979775,1756463500691,-453.91,0.00044931,120,"2025-08-29T10:31:40.691",0.00035039999999999995,37.01,0.9679817325742075,2435595359.743896]
[381979886,1756463502522,-477.62,0.00044931,120,"2025-08-29T10:31:42.522",0.00035039999999999995,37.01,0.9679817325742075,2435595359.743896]
[381979941,1756463503062,-400.0,0.00044931,120,"2025-08-29T10:31:43.062",0.00035039999999999995,37.01,0.9679817325742075,2435595359.743896]
[381979974,1756463503377,-400.0,0.00044931,120,"2025-08-29T10:31:43.377",0.00035039999999999995,37.01,0.9679817325742075,2435595359.743896]
[381980107,1756463504906,-400.0,0.00044931,120,"2025-08-29T10:31:44.906",0.00035039999999999995,37.01,0.9679817325742075,2435595359.743896]
[381980140,1756463505235,-400.0,0.00044931,120,"2025-08-29T10:31:45.235",0.00035039999999999995,37.01,0.9679817325742075,2435595359.743896]
[381980251,1756463507489,-400.0,0.00044931,120,"2025-08-29T10:31:47.489",0.00035039999999999995,37.01,0.9679817325742075,2435595359.743896]
[381980306,1756463508032,-400.0,0.00044931,120,"2025-08-29T10:31:48.032",0.00035039999999999995,37.01,0.9679817325742075,2435595359.743896]
[381980418,1756464215753,-400.0,0.00025171,2,"2025-08-29T10:43:35.753",0.00035039999999999995,37.01,0.9679817325742075,2435595359.743896]
[381980477,1756464623510,-208.19463204,0.00019999,2,"2025-08-29T10:50:23.510",0.00035039999999999995,37.01,0.9679817325742075,2435595359.743896]
[381980616,1756464639589,-400.0,0.00043835,120,"2025-08-29T10:50:39.589",0.00035039999999999995,37.01,0.9679817325742075,2435595359.743896]
[381980649,1756464639918,-400.0,0.00043835,120,"2025-08-29T10:50:39.918",0.00035039999999999995,37.01,0.9679817325742075,2435595359.743896]
[381980830,1756464641353,-400.0,0.00043835,120,"2025-08-29T10:50:41.353",0.00035039999999999995,37.01,0.9679817325742075,2435595359.743896]
[381980863,1756464641672,-527.26,0.00043835,120,"2025-08-29T10:50:41.672",0.00035039999999999995,37.01,0.9679817325742075,2435595359.743896]
[381980974,1756464642762,-400.0,0.00043835,120,"2025-08-29T10:50:42.762",0.00035039999999999995,37.01,0.9679817325742075,2435595359.743896]
[381981032,1756464643303,-400.0,0.00043835,120,"2025-08-29T10:50:43.303",0.00035039999999999995,37.01,0.9679817325742075,2435595359.743896]
[381981150,1756464644413,-400.0,0.00043835,120,"2025-08-29T10:50:44.413",0.00035039999999999995,37.01,0.9679817325742075,2435595359.743896]
[381981205,1756464645008,-322.437319,0.00043835,120,"2025-08-29T10:50:45.008",0.00035039999999999995,37.01,0.9679817325742075,2435595359.743896]
[381981238,1756464645350,-400.0,0.00043835,120,"2025-08-29T10:50:45.350",0.00035039999999999995,37.01,0.9679817325742075,2435595359.743896]
[381981362,1756464646690,-400.0,0.00043835,120,"2025-08-29T10:50:46.690",0.00035039999999999995,37.01,0.9679817325742075,2435595359.743896]
[381981418,1756464647217,-400.0,0.00043835,120,"2025-08-29T10:50:47.217",0.00035039999999999995,37.01,0.9679817325742075,2435595359.743896]
[381981529,1756464648400,-400.0,0.00043835,120,"2025-08-29T10:50:48.400",0.00035039999999999995,37.01,0.9679817325742075,2435595359.743896]
[381981562,1756464648728,-400.0,0.00043835,120,"2025-08-29T10:50:48.728",0.00035039999999999995,37.01,0.9679817325742075,2435595359.743896]
[381981695,1756464649998,-400.0,0.00044109,120,"2025-08-29T10:50:49.998",0.00035039999999999995,37.01,0.9679817325742075,2435595359.743896]
[381981728,1756464650317,-400.0,0.00044109,120,"2025-08-29T10:50:50.317",0.00035039999999999995,37.01,0.9679817325742075,2435595359.743896]
[381981861,1756464651626,-227.63,0.00044109,120,"2025-08-29T10:50:51.626",0.00035039999999999995,37.01,0.9679817325742075,2435595359.743896]
[381981879,1756464651808,-458.95,0.00044109,120,"2025-08-29T10:50:51.808",0.00035039999999999995,37.01,0.9679817325742075,2435595359.743896]
[381982006,1756464653067,-400.0,0.00044109,120,"2025-08-29T10:50:53.067",0.00035039999999999995,37.01,0.9679817325742075,2435595359.743896]
[381982061,1756464653801,-400.0,0.00044109,120,"2025-08-29T10:50:53.801",0.00035039999999999995,37.01,0.9679817325742075,2435595359.743896]
[381982172,1756464654821,-150.0,0.00044238,30,"2025-08-29T10:50:54.821",0.00035039999999999995,37.01,0.9679817325742075,2435595359.743896]
[381982205,1756464655168,-400.0,0.00044383,120,"2025-08-29T10:50:55.168",0.00035039999999999995,37.01,0.9679817325742075,2435595359.743896]
[381982338,1756464656484,-400.0,0.00044383,120,"2025-08-29T10:50:56.484",0.00035039999999999995,37.01,0.9679817325742075,2435595359.743896]
[381982371,1756464656804,-400.0,0.00044383,120,"2025-08-29T10:50:56.804",0.00035039999999999995,37.01,0.9679817325742075,2435595359.743896]
[381982426,1756464657324,-400.0,0.00044383,120,"2025-08-29T10:50:57.324",0.00035039999999999995,37.01,0.9679817325742075,2435595359.743896]
[381982537,1756464658414,-526.17,0.00044383,120,"2025-08-29T10:50:58.414",0.00035039999999999995,37.01,0.9679817325742075,2435595359.743896]
[381982648,1756464659580,-491.49,0.00044656,120,"2025-08-29T10:50:59.580",0.00035039999999999995,37.01,0.9679817325742075,2435595359.743896]
[381982703,1756464660353,-400.0,0.00044656,120,"2025-08-29T10:51:00.353",0.00035039999999999995,37.01,0.9679817325742075,2435595359.743896]
[381982736,1756464660677,-400.0,0.00044656,120,"2025-08-29T10:51:00.677",0.00035039999999999995,37.01,0.9679817325742075,2435595359.743896]
[381982869,1756464661971,-400.0,0.00044656,120,"2025-08-29T10:51:01.971",0.00035039999999999995,37.01,0.9679817325742075,2435595359.743896]
[381982902,1756464662313,-400.0,0.00044656,120,"2025-08-29T10:51:02.313",0.00035039999999999995,37.01,0.9679817325742075,2435595359.743896]
[381983013,1756464663457,-400.0,0.00044656,120,"2025-08-29T10:51:03.457",0.00035039999999999995,37.01,0.9679817325742075,2435595359.743896]
[381983068,1756464664016,-400.0,0.00044657,120,"2025-08-29T10:51:04.016",0.00035039999999999995,37.01,0.9679817325742075,2435595359.743896]
[381983179,1756464665174,-687.85,0.00044657,120,"2025-08-29T10:51:05.174",0.00035039999999999995,37.01,0.9679817325742075,2435595359.743896]
[381983212,1756464665508,-400.0,0.00044657,120,"2025-08-29T10:51:05.508",0.00035039999999999995,37.01,0.9679817325742075,2435595359.743896]
[381983345,1756464666966,-400.0,0.00044657,120,"2025-08-29T10:51:06.966",0.00035039999999999995,37.01,0.9679817325742075,2435595359.743896]
[381983378,1756464667303,-1425.0,0.00044692,2,"2025-08-29T10:51:07.303",0.00035039999999999995,37.01,0.9679817325742075,2435595359.743896]
[381983511,1756464668582,-226.0,0.0004475,60,"2025-08-29T10:51:08.582",0.00035039999999999995,37.01,0.9679817325742075,2435595359.743896]
[381983544,1756464668892,-151.0,0.00044922,120,"2025-08-29T10:51:08.892",0.00035039999999999995,37.01,0.9679817325742075,2435595359.743896]
[381983655,1756464670103,-729.71,0.0004493,120,"2025-08-29T10:51:10.103",0.00035039999999999995,37.01,0.9679817325742075,2435595359.743896]
[381983710,1756464670624,-500.0,0.0004493,120,"2025-08-29T10:51:10.624",0.00035039999999999995,37.01,0.9679817325742075,2435595359.743896]
[381983821,1756464671721,-400.0,0.00044931,120,"2025-08-29T10:51:11.721",0.00035039999999999995,37.01,0.9679817325742075,2435595359.743896]
[381983876,1756464672257,-400.0,0.00044931,120,"2025-08-29T10:51:12.257",0.00035039999999999995,37.01,0.9679817325742075,2435595359.743896]
[381983909,1756464672563,-275.75240971,0.00044931,120,"2025-08-29T10:51:12.563",0.00035039999999999995,37.01,0.9679817325742075,2435595359.743896]
[381984020,1756464673754,-400.0,0.00044931,120,"2025-08-29T10:51:13.754",0.00035039999999999995,37.01,0.9679817325742075,2435595359.743896]
[381984075,1756464674295,-400.0,0.00044931,120,"2025-08-29T10:51:14.295",0.00035039999999999995,37.01,0.9679817325742075,2435595359.743896]
[381984186,1756464675559,-287.61899177,0.00044959,80,"2025-08-29T10:51:15.559",0.00035039999999999995,37.01,0.9679817325742075,2435595359.743896]
[381984228,1756464675958,-156.08477,0.00044959,120,"2025-08-29T10:51:15.958",0.00035039999999999995,37.01,0.9679817325742075,2435595359.743896]
[381984353,1756464677337,-400.0,0.00045204,120,"2025-08-29T10:51:17.337",0.00035039999999999995,37.01,0.9679817325742075,2435595359.743896]
[381984386,1756464677833,-400.0,0.00045204,120,"2025-08-29T10:51:17.833",0.00035039999999999995,37.01,0.9679817325742075,2435595359.743896]
[381984519,1756464679265,-326.88898246,0.00045205,120,"2025-08-29T10:51:19.265",0.00035039999999999995,37.01,0.9679817325742075,2435595359.743896]
[381984552,1756464679584,-400.0,0.00045205,120,"2025-08-29T10:51:19.584",0.00035039999999999995,37.01,0.9679817325742075,2435595359.743896]
[381984663,1756464680821,-400.0,0.00045205,120,"2025-08-29T10:51:20.821",0.00035039999999999995,37.01,0.9679817325742075,2435595359.743896]
[381984718,1756464681575,-393.24730784,0.00045478,120,"2025-08-29T10:51:21.575",0.00035039999999999995,37.01,0.9679817325742075,2435595359.743896]
[381984829,1756464682998,-400.0,0.00045478,120,"2025-08-29T10:51:22.998",0.00035039999999999995,37.01,0.9679817325742075,2435595359.743896]
[381984862,1756464683319,-400.0,0.00045478,120,"2025-08-29T10:51:23.319",0.00035039999999999995,37.01,0.9679817325742075,2435595359.743896]
[381984917,1756464683844,-424.16737945,0.00045479,120,"2025-08-29T10:51:23.844",0.00035039999999999995,37.01,0.9679817325742075,2435595359.743896]
[381985028,1756464684932,-400.0,0.00045479,120,"2025-08-29T10:51:24.932",0.00035039999999999995,37.01,0.9679817325742075,2435595359.743896]
[381985083,1756464685500,-151.0,0.00045752,120,"2025-08-29T10:51:25.500",0.00035039999999999995,37.01,0.9679817325742075,2435595359.743896]
[381985194,1756464686780,-400.0,0.00045752,120,"2025-08-29T10:51:26.780",0.00035039999999999995,37.01,0.9679817325742075,2435595359.743896]
[381985305,1756464687890,-687.85,0.00045753,120,"2025-08-29T10:51:27.890",0.00035039999999999995,37.01,0.9679817325742075,2435595359.743896]
[381985360,1756464688494,-400.0,0.00045753,120,"2025-08-29T10:51:28.494",0.00035039999999999995,37.01,0.9679817325742075,2435595359.743896]
[381985393,1756464689047,-400.0,0.00045753,120,"2025-08-29T10:51:29.047",0.00035039999999999995,37.01,0.9679817325742075,2435595359.743896]
[381985526,1756464690353,-236.56827691,0.00046026,120,"2025-08-29T10:51:30.353",0.00035039999999999995,37.01,0.9679817325742075,2435595359.743896]
[381985559,1756464690678,-400.0,0.00046026,120,"2025-08-29T10:51:30.678",0.00035039999999999995,37.01,0.9679817325742075,2435595359.743896]
[381985670,1756464691996,-400.0,0.00046027,120,"2025-08-29T10:51:31.996",0.00035039999999999995,37.01,0.9679817325742075,2435595359.743896]
[381985725,1756464692524,-497.36,0.00046027,120,"2025-08-29T10:51:32.524",0.00035039999999999995,37.01,0.9679817325742075,2435595359.743896]
[381985836,1756464693624,-413.35,0.000463,120,"2025-08-29T10:51:33.624",0.00035039999999999995,37.01,0.9679817325742075,2435595359.743896]
[381985869,1756464693947,-400.0,0.000463,120,"2025-08-29T10:51:33.947",0.00035039999999999995,37.01,0.9679817325742075,2435595359.743896]
[381986002,1756464695371,-400.0,0.00046301,120,"2025-08-29T10:51:35.371",0.00035039999999999995,37.01,0.9679817325742075,2435595359.743896]
[381986035,1756464695692,-184.90840414,0.00046499,120,"2025-08-29T10:51:35.692",0.00035039999999999995,37.01,0.9679817325742075,2435595359.743896]
[381986090,1756464696241,-400.0,0.00046574,120,"2025-08-29T10:51:36.241",0.00035039999999999995,37.01,0.9679817325742075,2435595359.743896]
[381986201,1756464697455,-299.13979942,0.00046575,120,"2025-08-29T10:51:37.455",0.00035039999999999995,37.01,0.9679817325742075,2435595359.743896]
[381986312,1756464698517,-400.0,0.00046848,120,"2025-08-29T10:51:38.517",0.00035039999999999995,37.01,0.9679817325742075,2435595359.743896]
[381986367,1756464699067,-400.0,0.00046849,120,"2025-08-29T10:51:39.067",0.00035039999999999995,37.01,0.9679817325742075,2435595359.743896]
[381986400,1756464699396,-400.0,0.00046849,120,"2025-08-29T10:51:39.396",0.00035039999999999995,37.01,0.9679817325742075,2435595359.743896]
[381988976,1756465832620,-372.13254803,0.00036485,27,"2025-08-29T11:10:32.620",0.00035405,42.39,0.9680308685451154,2442556224.69525]
[381989047,1756465833297,-400.0,0.00043835,120,"2025-08-29T11:10:33.297",0.00035405,42.39,0.9680308685451154,2442556224.69525]
[381989158,1756465834610,-400.0,0.00043835,120,"2025-08-29T11:10:34.610",0.00035405,42.39,0.9680308685451154,2442556224.69525]
[381989213,1756465835175,-472.4,0.00043835,120,"2025-08-29T11:10:35.175",0.00035405,42.39,0.9680308685451154,2442556224.69525]
[381989324,1756465836311,-426.93,0.00043835,120,"2025-08-29T11:10:36.311",0.00035405,42.39,0.9680308685451154,2442556224.69525]
[381989357,1756465836768,-400.0,0.00043835,120,"2025-08-29T11:10:36.768",0.00035405,42.39,0.9680308685451154,2442556224.69525]
[381989760,1756465841334,-400.0,0.00044109,120,"2025-08-29T11:10:41.334",0.00035405,42.39,0.9680308685451154,2442556224.69525]
[381989919,1756465846368,-400.0,0.00044109,120,"2025-08-29T11:10:46.368",0.00035405,42.39,0.9680308685451154,2442556224.69525]
[381990053,1756465899471,-176.00734472,0.000249,2,"2025-08-29T11:11:39.471",0.00035405,42.39,0.9680308685451154,2442556224.69525]
[381990087,1756466799074,-589.44,0.0001999,2,"2025-08-29T11:26:39.074",0.00035405,42.39,0.9680308685451154,2442556224.69525]
[381990523,1756467042723,-57.95817324,0.00044109,120,"2025-08-29T11:30:42.723",0.00035405,42.39,0.9680308685451154,2442556224.69525]
[381990584,1756467237076,-23.6524988,0.00024265,2,"2025-08-29T11:33:57.076",0.00035405,42.39,0.9680308685451154,2442556224.69525]
[381990731,1756468232705,-28.00840025,0.00043952,30,"2025-08-29T11:50:32.705",0.00035405,42.39,0.9680308685451154,2442556224.69525]
[381990781,1756468238027,-563.93430484,0.00044114,2,"2025-08-29T11:50:38.027",0.00035405,42.39,0.9680308685451154,2442556224.69525]
[381990866,1756468238570,-239.84119403,0.0004418,120,"2025-08-29T11:50:38.570",0.00035405,42.39,0.9680308685451154,2442556224.69525]
[381991030,1756468239649,-400.0,0.00044181,120,"2025-08-29T11:50:39.649",0.00035405,42.39,0.9680308685451154,2442556224.69525]
[381991085,1756468240174,-400.0,0.00044181,120,"2025-08-29T11:50:40.174",0.00035405,42.39,0.9680308685451154,2442556224.69525]
[381991197,1756468241422,-400.0,0.00044181,120,"2025-08-29T11:50:41.422",0.00035405,42.39,0.9680308685451154,2442556224.69525]
[381991230,1756468241749,-400.0,0.00044181,120,"2025-08-29T11:50:41.749",0.00035405,42.39,0.9680308685451154,2442556224.69525]
[381991372,1756468243066,-400.0,0.00044181,120,"2025-08-29T11:50:43.066",0.00035405,42.39,0.9680308685451154,2442556224.69525]
[381991407,1756468243394,-400.0,0.00044181,120,"2025-08-29T11:50:43.394",0.00035405,42.39,0.9680308685451154,2442556224.69525]
[381991540,1756468244712,-400.0,0.00044181,120,"2025-08-29T11:50:44.712",0.00035405,42.39,0.9680308685451154,2442556224.69525]
[381991573,1756468245020,-417.29,0.00044181,120,"2025-08-29T11:50:45.020",0.00035405,42.39,0.9680308685451154,2442556224.69525]
[381991692,1756468246120,-400.0,0.00044181,120,"2025-08-29T11:50:46.120",0.00035405,42.39,0.9680308685451154,2442556224.69525]
[381991747,1756468246674,-151.0,0.00044181,120,"2025-08-29T11:50:46.674",0.00035405,42.39,0.9680308685451154,2442556224.69525]
[381991858,1756468247809,-400.0,0.00044181,120,"2025-08-29T11:50:47.809",0.00035405,42.39,0.9680308685451154,2442556224.69525]
[381991891,1756468248372,-400.0,0.00044181,120,"2025-08-29T11:50:48.372",0.00035405,42.39,0.9680308685451154,2442556224.69525]
[381992024,1756468249666,-400.0,0.00044181,120,"2025-08-29T11:50:49.666",0.00035405,42.39,0.9680308685451154,2442556224.69525]
[381992057,1756468249979,-400.0,0.00044181,120,"2025-08-29T11:50:49.979",0.00035405,42.39,0.9680308685451154,2442556224.69525]
[381992112,1756468250503,-400.0,0.00044181,120,"2025-08-29T11:50:50.503",0.00035405,42.39,0.9680308685451154,2442556224.69525]
[381992260,1756468251949,-400.0,0.00044181,120,"2025-08-29T11:50:51.949",0.00035405,42.39,0.9680308685451154,2442556224.69525]
[381992335,1756468252678,-50000.0,0.0004445,63,"2025-08-29T11:50:52.678",0.00035405,42.39,0.9680308685451154,2442556224.69525]
[381992390,1756468253232,-400.0,0.00044455,120,"2025-08-29T11:50:53.232",0.00035405,42.39,0.9680308685451154,2442556224.69525]
[381992423,1756468253558,-400.0,0.00044455,120,"2025-08-29T11:50:53.558",0.00035405,42.39,0.9680308685451154,2442556224.69525]
[381992534,1756468254696,-400.0,0.00044455,120,"2025-08-29T11:50:54.696",0.00035405,42.39,0.9680308685451154,2442556224.69525]
[381992589,1756468255439,-515.39,0.00044455,120,"2025-08-29T11:50:55.439",0.00035405,42.39,0.9680308685451154,2442556224.69525]
[381992700,1756468256534,-400.0,0.00044455,120,"2025-08-29T11:50:56.534",0.00035405,42.39,0.9680308685451154,2442556224.69525]
[381992755,1756468257068,-393.33,0.00044455,120,"2025-08-29T11:50:57.068",0.00035405,42.39,0.9680308685451154,2442556224.69525]
[381992866,1756468258166,-400.0,0.00044455,120,"2025-08-29T11:50:58.166",0.00035405,42.39,0.9680308685451154,2442556224.69525]
[381992899,1756468258483,-400.0,0.00044455,120,"2025-08-29T11:50:58.483",0.00035405,42.39,0.9680308685451154,2442556224.69525]
[381993032,1756468259750,-400.0,0.00044455,120,"2025-08-29T11:50:59.750",0.00035405,42.39,0.9680308685451154,2442556224.69525]
[381993065,1756468260067,-516.3390435,0.00044455,120,"2025-08-29T11:51:00.067",0.00035405,42.39,0.9680308685451154,2442556224.69525]
[381993120,1756468260628,-400.0,0.00044455,120,"2025-08-29T11:51:00.628",0.00035405,42.39,0.9680308685451154,2442556224.69525]
[381993231,1756468261851,-400.0,0.00044455,120,"2025-08-29T11:51:01.851",0.00035405,42.39,0.9680308685451154,2442556224.69525]
[381993342,1756468262906,-400.0,0.00044729,120,"2025-08-29T11:51:02.906",0.00035405,42.39,0.9680308685451154,2442556224.69525]
[381993397,1756468263456,-320.25,0.00044729,120,"2025-08-29T11:51:03.456",0.00035405,42.39,0.9680308685451154,2442556224.69525]
[381993508,1756468264671,-400.0,0.00044729,120,"2025-08-29T11:51:04.671",0.00035405,42.39,0.9680308685451154,2442556224.69525]
[381993541,1756468265000,-428.15295205,0.00044729,120,"2025-08-29T11:51:05.000",0.00035405,42.39,0.9680308685451154,2442556224.69525]
[381993596,1756468265523,-460.48,0.00044729,120,"2025-08-29T11:51:05.523",0.00035405,42.39,0.9680308685451154,2442556224.69525]
[381993707,1756468266589,-400.0,0.00044729,120,"2025-08-29T11:51:06.589",0.00035405,42.39,0.9680308685451154,2442556224.69525]
[381993762,1756468267111,-491.14,0.00044729,120,"2025-08-29T11:51:07.111",0.00035405,42.39,0.9680308685451154,2442556224.69525]
[381993873,1756468268342,-400.0,0.00044729,120,"2025-08-29T11:51:08.342",0.00035405,42.39,0.9680308685451154,2442556224.69525]
[381993906,1756468268658,-400.0,0.00044729,120,"2025-08-29T11:51:08.658",0.00035405,42.39,0.9680308685451154,2442556224.69525]
[381994095,1756469432578,-2500.0,0.00032993,120,"2025-08-29T12:10:32.578",0.00035405,43.72,0.9679613295188628,2437669842.1534905]
[381994149,1756469432896,-3880.27,0.00043336,2,"2025-08-29T12:10:32.896",0.00035405,43.72,0.9679613295188628,2437669842.1534905]
[381994322,1756469434211,-400.0,0.00044181,120,"2025-08-29T12:10:34.211",0.00035405,43.72,0.9679613295188628,2437669842.1534905]
[381994377,1756469434777,-400.0,0.00044181,120,"2025-08-29T12:10:34.777",0.00035405,43.72,0.9679613295188628,2437669842.1534905]
[381994522,1756469438390,-400.0,0.00044181,120,"2025-08-29T12:10:38.390",0.00035405,43.72,0.9679613295188628,2437669842.1534905]
[381994630,1756469438999,-400.0,0.00044181,120,"2025-08-29T12:10:38.999",0.00035405,43.72,0.9679613295188628,2437669842.1534905]
[381994744,1756469439699,-400.0,0.00044181,120,"2025-08-29T12:10:39.699",0.00035405,43.72,0.9679613295188628,2437669842.1534905]
[381994943,1756469440650,-400.0,0.00044181,120,"2025-08-29T12:10:40.650",0.00035405,43.72,0.9679613295188628,2437669842.1534905]
[381995047,1756469441179,-400.0,0.00044181,120,"2025-08-29T12:10:41.179",0.00035405,43.72,0.9679613295188628,2437669842.1534905]
[381995267,1756469442267,-400.0,0.00044181,120,"2025-08-29T12:10:42.267",0.00035405,43.72,0.9679613295188628,2437669842.1534905]
[381995399,1756469442957,-400.0,0.00044181,120,"2025-08-29T12:10:42.957",0.00035405,43.72,0.9679613295188628,2437669842.1534905]
[381995615,1756469444005,-400.0,0.00044181,120,"2025-08-29T12:10:44.005",0.00035405,43.72,0.9679613295188628,2437669842.1534905]
[381995829,1756469445042,-400.0,0.00044181,120,"2025-08-29T12:10:45.042",0.00035405,43.72,0.9679613295188628,2437669842.1534905]
[381995943,1756469445600,-400.0,0.00044181,120,"2025-08-29T12:10:45.600",0.00035405,43.72,0.9679613295188628,2437669842.1534905]
[381996008,1756469445910,-400.0,0.00044181,120,"2025-08-29T12:10:45.910",0.00035405,43.72,0.9679613295188628,2437669842.1534905]
[381996167,1756469447175,-400.0,0.00044181,120,"2025-08-29T12:10:47.175",0.00035405,43.72,0.9679613295188628,2437669842.1534905]
[381996233,1756469447724,-230.722573,0.00044445,120,"2025-08-29T12:10:47.724",0.00035405,43.72,0.9679613295188628,2437669842.1534905]
[381996344,1756469448857,-400.0,0.00044455,120,"2025-08-29T12:10:48.857",0.00035405,43.72,0.9679613295188628,2437669842.1534905]
[381996399,1756469449428,-400.0,0.00044455,120,"2025-08-29T12:10:49.428",0.00035405,43.72,0.9679613295188628,2437669842.1534905]
[381996510,1756469450720,-400.0,0.00044455,120,"2025-08-29T12:10:50.720",0.00035405,43.72,0.9679613295188628,2437669842.1534905]
[381996543,1756469451035,-400.0,0.00044455,120,"2025-08-29T12:10:51.035",0.00035405,43.72,0.9679613295188628,2437669842.1534905]
[381996676,1756469452349,-400.0,0.00044455,120,"2025-08-29T12:10:52.349",0.00035405,43.72,0.9679613295188628,2437669842.1534905]
[381996709,1756469452663,-400.0,0.00044455,120,"2025-08-29T12:10:52.663",0.00035405,43.72,0.9679613295188628,2437669842.1534905]
[381996764,1756469453177,-400.0,0.00044455,120,"2025-08-29T12:10:53.177",0.00035405,43.72,0.9679613295188628,2437669842.1534905]
[381996875,1756469454242,-400.0,0.00044455,120,"2025-08-29T12:10:54.242",0.00035405,43.72,0.9679613295188628,2437669842.1534905]
[381996986,1756469455353,-400.0,0.00044455,120,"2025-08-29T12:10:55.353",0.00035405,43.72,0.9679613295188628,2437669842.1534905]
[381997041,1756469456032,-151.0,0.00044455,120,"2025-08-29T12:10:56.032",0.00035405,43.72,0.9679613295188628,2437669842.1534905]
[381997074,1756469456359,-400.0,0.00044455,120,"2025-08-29T12:10:56.359",0.00035405,43.72,0.9679613295188628,2437669842.1534905]
[381997185,1756469457446,-400.0,0.00044455,120,"2025-08-29T12:10:57.446",0.00035405,43.72,0.9679613295188628,2437669842.1534905]
[381997240,1756469457977,-758.37492903,0.0004449,7,"2025-08-29T12:10:57.977",0.00035405,43.72,0.9679613295188628,2437669842.1534905]
[381997351,1756469459048,-400.0,0.00044729,120,"2025-08-29T12:10:59.048",0.00035405,43.72,0.9679613295188628,2437669842.1534905]
[381997406,1756469459728,-400.0,0.00044729,120,"2025-08-29T12:10:59.728",0.00035405,43.72,0.9679613295188628,2437669842.1534905]
[381997517,1756469460783,-400.0,0.00044729,120,"2025-08-29T12:11:00.783",0.00035405,43.72,0.9679613295188628,2437669842.1534905]
[381997550,1756469461095,-496.96,0.00044729,120,"2025-08-29T12:11:01.095",0.00035405,43.72,0.9679613295188628,2437669842.1534905]
[381997683,1756469462509,-400.0,0.00044729,120,"2025-08-29T12:11:02.509",0.00035405,43.72,0.9679613295188628,2437669842.1534905]
[381997704,1756469462712,-528.12,0.00044729,120,"2025-08-29T12:11:02.712",0.00035405,43.72,0.9679613295188628,2437669842.1534905]
[381997828,1756469463918,-400.0,0.00044729,120,"2025-08-29T12:11:03.918",0.00035405,43.72,0.9679613295188628,2437669842.1534905]
[381997883,1756469464447,-400.0,0.00044729,120,"2025-08-29T12:11:04.447",0.00035405,43.72,0.9679613295188628,2437669842.1534905]
[381997994,1756469465631,-202.35701349,0.000449,120,"2025-08-29T12:11:05.631",0.00035405,43.72,0.9679613295188628,2437669842.1534905]
[381998049,1756469466150,-502.09133007,0.00044973,10,"2025-08-29T12:11:06.150",0.00035405,43.72,0.9679613295188628,2437669842.1534905]
[381998160,1756469467199,-1000.0,0.00044999,100,"2025-08-29T12:11:07.199",0.00035405,43.72,0.9679613295188628,2437669842.1534905]
[381998193,1756469467486,-250.0,0.00044999,100,"2025-08-29T12:11:07.486",0.00035405,43.72,0.9679613295188628,2437669842.1534905]
[381998248,1756469468869,-400.0,0.00045003,120,"2025-08-29T12:11:08.869",0.00035405,43.72,0.9679613295188628,2437669842.1534905]
[381998359,1756469469937,-400.0,0.00045003,120,"2025-08-29T12:11:09.937",0.00035405,43.72,0.9679613295188628,2437669842.1534905]
[381998414,1756469470636,-400.0,0.00045003,120,"2025-08-29T12:11:10.636",0.00035405,43.72,0.9679613295188628,2437669842.1534905]
[381998525,1756469471714,-400.0,0.00045003,120,"2025-08-29T12:11:11.714",0.00035405,43.72,0.9679613295188628,2437669842.1534905]
[381998558,1756469472024,-647.65,0.00045003,120,"2025-08-29T12:11:12.024",0.00035405,43.72,0.9679613295188628,2437669842.1534905]
[381998691,1756469473446,-400.0,0.00045003,120,"2025-08-29T12:11:13.446",0.00035405,43.72,0.9679613295188628,2437669842.1534905]
[381998724,1756469473763,-400.0,0.00045003,120,"2025-08-29T12:11:13.763",0.00035405,43.72,0.9679613295188628,2437669842.1534905]
[381998835,1756469474975,-400.0,0.00045277,120,"2025-08-29T12:11:14.975",0.00035405,43.72,0.9679613295188628,2437669842.1534905]
[381998890,1756469475503,-400.0,0.00045277,120,"2025-08-29T12:11:15.503",0.00035405,43.72,0.9679613295188628,2437669842.1534905]
[381999001,1756469476583,-400.0,0.00045277,120,"2025-08-29T12:11:16.583",0.00035405,43.72,0.9679613295188628,2437669842.1534905]
[381999056,1756469477227,-466.33,0.00045277,120,"2025-08-29T12:11:17.227",0.00035405,43.72,0.9679613295188628,2437669842.1534905]
[381999167,1756469478321,-400.0,0.00045277,120,"2025-08-29T12:11:18.321",0.00035405,43.72,0.9679613295188628,2437669842.1534905]
[381999200,1756469478760,-400.0,0.00045277,120,"2025-08-29T12:11:18.760",0.00035405,43.72,0.9679613295188628,2437669842.1534905]
[381999333,1756469480337,-400.0,0.00045551,120,"2025-08-29T12:11:20.337",0.00035405,43.72,0.9679613295188628,2437669842.1534905]
[381999366,1756469480990,-400.0,0.00045551,120,"2025-08-29T12:11:20.990",0.00035405,43.72,0.9679613295188628,2437669842.1534905]
[381999421,1756469481533,-400.0,0.00045551,120,"2025-08-29T12:11:21.533",0.00035405,43.72,0.9679613295188628,2437669842.1534905]
[381999532,1756469482616,-400.0,0.00045551,120,"2025-08-29T12:11:22.616",0.00035405,43.72,0.9679613295188628,2437669842.1534905]
[381999643,1756469483705,-400.0,0.00045825,120,"2025-08-29T12:11:23.705",0.00035405,43.72,0.9679613295188628,2437669842.1534905]
[381999698,1756469484384,-400.0,0.00045825,120,"2025-08-29T12:11:24.384",0.00035405,43.72,0.9679613295188628,2437669842.1534905]
[381999731,1756469484706,-400.0,0.00045825,120,"2025-08-29T12:11:24.706",0.00035405,43.72,0.9679613295188628,2437669842.1534905]
[381999842,1756469485835,-400.0,0.00045825,120,"2025-08-29T12:11:25.835",0.00035405,43.72,0.9679613295188628,2437669842.1534905]
[381999897,1756469486401,-400.0,0.00045825,120,"2025-08-29T12:11:26.401",0.00035405,43.72,0.9679613295188628,2437669842.1534905]
[382000008,1756469487567,-210.16148154,0.00046099,120,"2025-08-29T12:11:27.567",0.00035405,43.72,0.9679613295188628,2437669842.1534905]
[382000103,1756469488524,-606.14,0.00046099,120,"2025-08-29T12:11:28.524",0.00035405,43.72,0.9679613295188628,2437669842.1534905]
[382000175,1756469489234,-1097.61,0.00046099,120,"2025-08-29T12:11:29.234",0.00035405,43.72,0.9679613295188628,2437669842.1534905]
[382000208,1756469489571,-995.942,0.00046329,2,"2025-08-29T12:11:29.571",0.00035405,43.72,0.9679613295188628,2437669842.1534905]
[382000341,1756469490956,-400.0,0.00046373,120,"2025-08-29T12:11:30.956",0.00035405,43.72,0.9679613295188628,2437669842.1534905]
[382000374,1756469491303,-400.0,0.00046373,120,"2025-08-29T12:11:31.303",0.00035405,43.72,0.9679613295188628,2437669842.1534905]
[382000485,1756469492579,-153.0,0.00046628,120,"2025-08-29T12:11:32.579",0.00035405,43.72,0.9679613295188628,2437669842.1534905]
[382000540,1756469493141,-400.0,0.00046647,120,"2025-08-29T12:11:33.141",0.00035405,43.72,0.9679613295188628,2437669842.1534905]
[382000651,1756469494269,-400.0,0.00046647,120,"2025-08-29T12:11:34.269",0.00035405,43.72,0.9679613295188628,2437669842.1534905]
[382000706,1756469494816,-900.05673747,0.000469,120,"2025-08-29T12:11:34.816",0.00035405,43.72,0.9679613295188628,2437669842.1534905]
[382000817,1756469495886,-400.0,0.00046921,120,"2025-08-29T12:11:35.886",0.00035405,43.72,0.9679613295188628,2437669842.1534905]
[382000850,1756469496205,-375.37761041,0.00046921,120,"2025-08-29T12:11:36.205",0.00035405,43.72,0.9679613295188628,2437669842.1534905]
[382000905,1756469496924,-231.224135,0.00044455,7,"2025-08-29T12:11:36.924",0.00035405,43.72,0.9679613295188628,2437669842.1534905]
[382001069,1756470632826,-12644.15,0.00024,2,"2025-08-29T12:30:32.826",0.00035405,43.72,0.9679613295188628,2437669842.1534905]
[382001124,1756470633398,-356.25555996,0.00042823,2,"2025-08-29T12:30:33.398",0.00035405,43.72,0.9679613295188628,2437669842.1534905]
[382001235,1756470634537,-400.0,0.0004418,120,"2025-08-29T12:30:34.537",0.00035405,43.72,0.9679613295188628,2437669842.1534905]
[382001268,1756470634859,-400.0,0.0004418,120,"2025-08-29T12:30:34.859",0.00035405,43.72,0.9679613295188628,2437669842.1534905]
[382001401,1756470636185,-400.0,0.00044181,120,"2025-08-29T12:30:36.185",0.00035405,43.72,0.9679613295188628,2437669842.1534905]
[382001434,1756470636499,-400.0,0.00044181,120,"2025-08-29T12:30:36.499",0.00035405,43.72,0.9679613295188628,2437669842.1534905]
[382001545,1756470637761,-400.0,0.00044453,120,"2025-08-29T12:30:37.761",0.00035405,43.72,0.9679613295188628,2437669842.1534905]
[382001612,1756470638327,-400.0,0.00044453,120,"2025-08-29T12:30:38.327",0.00035405,43.72,0.9679613295188628,2437669842.1534905]
[382001796,1756470640743,-285.08220125,0.00044454,120,"2025-08-29T12:30:40.743",0.00035405,43.72,0.9679613295188628,2437669842.1534905]
[382001851,1756470641315,-400.0,0.00044454,120,"2025-08-29T12:30:41.315",0.00035405,43.72,0.9679613295188628,2437669842.1534905]
[382001962,1756470642445,-400.0,0.00044455,120,"2025-08-29T12:30:42.445",0.00035405,43.72,0.9679613295188628,2437669842.1534905]
[382001995,1756470642773,-521.93,0.00044455,120,"2025-08-29T12:30:42.773",0.00035405,43.72,0.9679613295188628,2437669842.1534905]
[382002081,1756470643348,-400.0,0.00044717,120,"2025-08-29T12:30:43.348",0.00035405,43.72,0.9679613295188628,2437669842.1534905]
[382002193,1756470644616,-400.0,0.00044717,120,"2025-08-29T12:30:44.616",0.00035405,43.72,0.9679613295188628,2437669842.1534905]
[382002304,1756470645705,-400.0,0.00044717,120,"2025-08-29T12:30:45.705",0.00035405,43.72,0.9679613295188628,2437669842.1534905]
[382002379,1756470646330,-400.0,0.00044717,120,"2025-08-29T12:30:46.330",0.00035405,43.72,0.9679613295188628,2437669842.1534905]
[382002418,1756470646725,-400.0,0.00044717,120,"2025-08-29T12:30:46.725",0.00035405,43.72,0.9679613295188628,2437669842.1534905]
[382002641,1756470648796,-400.0,0.00044717,120,"2025-08-29T12:30:48.796",0.00035405,43.72,0.9679613295188628,2437669842.1534905]
[382002659,1756470648984,-400.0,0.00044717,120,"2025-08-29T12:30:48.984",0.00035405,43.72,0.9679613295188628,2437669842.1534905]
[382002770,1756470650122,-400.0,0.00044727,30,"2025-08-29T12:30:50.122",0.00035405,43.72,0.9679613295188628,2437669842.1534905]
[382002825,1756470650673,-400.0,0.00044727,120,"2025-08-29T12:30:50.673",0.00035405,43.72,0.9679613295188628,2437669842.1534905]
[382002936,1756470651797,-400.0,0.00044728,120,"2025-08-29T12:30:51.797",0.00035405,43.72,0.9679613295188628,2437669842.1534905]
[382002991,1756470652527,-400.0,0.00044728,120,"2025-08-29T12:30:52.527",0.00035405,43.72,0.9679613295188628,2437669842.1534905]
[382003102,1756470653665,-396.24912706,0.00044991,120,"2025-08-29T12:30:53.665",0.00035405,43.72,0.9679613295188628,2437669842.1534905]
[382003135,1756470653996,-400.0,0.00044991,120,"2025-08-29T12:30:53.996",0.00035405,43.72,0.9679613295188628,2437669842.1534905]
[382003268,1756470655401,-400.0,0.00044991,120,"2025-08-29T12:30:55.401",0.00035405,43.72,0.9679613295188628,2437669842.1534905]
[382003301,1756470655708,-400.0,0.00044991,120,"2025-08-29T12:30:55.708",0.00035405,43.72,0.9679613295188628,2437669842.1534905]
[382003412,1756470656810,-400.0,0.00044991,120,"2025-08-29T12:30:56.810",0.00035405,43.72,0.9679613295188628,2437669842.1534905]
[382003490,1756471832509,-699.92,0.00028188,2,"2025-08-29T12:50:32.509",0.00035405,43.72,0.9679613295188628,2437669842.1534905]
[382003606,1756471833631,-400.0,0.00044179,120,"2025-08-29T12:50:33.631",0.00035405,43.72,0.9679613295188628,2437669842.1534905]
[382003661,1756471834367,-400.0,0.00044179,120,"2025-08-29T12:50:34.367",0.00035405,43.72,0.9679613295188628,2437669842.1534905]
[382003694,1756471834700,-400.0,0.00044179,120,"2025-08-29T12:50:34.700",0.00035405,43.72,0.9679613295188628,2437669842.1534905]
[382003805,1756471835795,-400.000001,0.00044179,120,"2025-08-29T12:50:35.795",0.00035405,43.72,0.9679613295188628,2437669842.1534905]
[382003860,1756471836344,-400.0,0.00044179,120,"2025-08-29T12:50:36.344",0.00035405,43.72,0.9679613295188628,2437669842.1534905]
[382003971,1756471837404,-1016.08,0.00044179,120,"2025-08-29T12:50:37.404",0.00035405,43.72,0.9679613295188628,2437669842.1534905]
[382004027,1756471838106,-400.0,0.00044179,120,"2025-08-29T12:50:38.106",0.00035405,43.72,0.9679613295188628,2437669842.1534905]
[382004141,1756471839364,-400.0,0.0004418,120,"2025-08-29T12:50:39.364",0.00035405,43.72,0.9679613295188628,2437669842.1534905]
[382004174,1756471839704,-400.0,0.0004418,120,"2025-08-29T12:50:39.704",0.00035405,43.72,0.9679613295188628,2437669842.1534905]
[382004385,1756471841573,-400.0,0.0004418,120,"2025-08-29T12:50:41.573",0.00035405,43.72,0.9679613295188628,2437669842.1534905]
[382004418,1756471842131,-400.0,0.0004418,120,"2025-08-29T12:50:42.131",0.00035405,43.72,0.9679613295188628,2437669842.1534905]
[382004539,1756471843184,-400.0,0.0004418,120,"2025-08-29T12:50:43.184",0.00035405,43.72,0.9679613295188628,2437669842.1534905]
[382004615,1756471843710,-400.0,0.0004418,120,"2025-08-29T12:50:43.710",0.00035405,43.72,0.9679613295188628,2437669842.1534905]
[382004751,1756471845777,-1628.82643562,0.00044434,3,"2025-08-29T12:50:45.777",0.00035405,43.72,0.9679613295188628,2437669842.1534905]
[382004920,1756473037603,-589.86,0.00043589,30,"2025-08-29T13:10:37.603",0.00035405,48.12,0.9680600504445992,2443708106.115465]
[382005186,1756473046744,-400.0,0.00044177,120,"2025-08-29T13:10:46.744",0.00035405,48.12,0.9680600504445992,2443708106.115465]
[382005219,1756473047071,-400.0,0.00044178,120,"2025-08-29T13:10:47.071",0.00035405,48.12,0.9680600504445992,2443708106.115465]
[382005274,1756473047620,-400.0,0.00044178,120,"2025-08-29T13:10:47.620",0.00035405,48.12,0.9680600504445992,2443708106.115465]
[382005386,1756474231926,-378.42,0.00042438,2,"2025-08-29T13:30:31.926",0.00035405,48.12,0.9680600504445992,2443708106.115465]
[382005722,1756474237755,-400.0,0.00044165,120,"2025-08-29T13:30:37.755",0.00035405,48.12,0.9680600504445992,2443708106.115465]
[382005816,1756474238304,-400.0,0.00044166,120,"2025-08-29T13:30:38.304",0.00035405,48.12,0.9680600504445992,2443708106.115465]
[382005873,1756474238661,-473.41638712,0.00044166,120,"2025-08-29T13:30:38.661",0.00035405,48.12,0.9680600504445992,2443708106.115465]
[382006129,1756474240221,-400.0,0.00044166,120,"2025-08-29T13:30:40.221",0.00035405,48.12,0.9680600504445992,2443708106.115465]
[382006164,1756474240565,-400.0,0.00044166,120,"2025-08-29T13:30:40.565",0.00035405,48.12,0.9680600504445992,2443708106.115465]
[382006275,1756474241710,-400.0,0.00044166,120,"2025-08-29T13:30:41.710",0.00035405,48.12,0.9680600504445992,2443708106.115465]
[382006330,1756474242299,-500.0,0.00044167,120,"2025-08-29T13:30:42.299",0.00035405,48.12,0.9680600504445992,2443708106.115465]
[382006458,1756474243393,-400.0,0.00044167,120,"2025-08-29T13:30:43.393",0.00035405,48.12,0.9680600504445992,2443708106.115465]
[382006515,1756474243938,-400.0,0.00044167,120,"2025-08-29T13:30:43.938",0.00035405,48.12,0.9680600504445992,2443708106.115465]
[382006626,1756474245096,-503.15,0.00044167,120,"2025-08-29T13:30:45.096",0.00035405,48.12,0.9680600504445992,2443708106.115465]
[382006661,1756474245442,-400.80558632,0.00044167,120,"2025-08-29T13:30:45.442",0.00035405,48.12,0.9680600504445992,2443708106.115465]
[382006877,1756474246963,-400.0,0.00044167,120,"2025-08-29T13:30:46.963",0.00035405,48.12,0.9680600504445992,2443708106.115465]
[382006944,1756474247296,-400.0,0.00044167,120,"2025-08-29T13:30:47.296",0.00035405,48.12,0.9680600504445992,2443708106.115465]
[382007165,1756474248409,-314.29365231,0.00044167,120,"2025-08-29T13:30:48.409",0.00035405,48.12,0.9680600504445992,2443708106.115465]
[382007266,1756474248972,-400.0,0.00044167,120,"2025-08-29T13:30:48.972",0.00035405,48.12,0.9680600504445992,2443708106.115465]
[382007505,1756474250241,-400.0,0.00044177,120,"2025-08-29T13:30:50.241",0.00035405,48.12,0.9680600504445992,2443708106.115465]
[382007570,1756474250792,-200.0,0.00044177,120,"2025-08-29T13:30:50.792",0.00035405,48.12,0.9680600504445992,2443708106.115465]
[382007603,1756474251121,-500.0,0.00044177,120,"2025-08-29T13:30:51.121",0.00035405,48.12,0.9680600504445992,2443708106.115465]
[382007714,1756474252225,-178.73599631,0.00044177,120,"2025-08-29T13:30:52.225",0.00035405,48.12,0.9680600504445992,2443708106.115465]
[382007769,1756474252772,-400.0,0.00044178,120,"2025-08-29T13:30:52.772",0.00035405,48.12,0.9680600504445992,2443708106.115465]
[382007880,1756474254028,-400.0,0.0004443,120,"2025-08-29T13:30:54.028",0.00035405,48.12,0.9680600504445992,2443708106.115465]
[382007913,1756474254354,-400.0,0.0004444,120,"2025-08-29T13:30:54.354",0.00035405,48.12,0.9680600504445992,2443708106.115465]
[382008046,1756474255645,-400.0,0.0004444,120,"2025-08-29T13:30:55.645",0.00035405,48.12,0.9680600504445992,2443708106.115465]
[382008079,1756474255960,-400.0,0.0004444,120,"2025-08-29T13:30:55.960",0.00035405,48.12,0.9680600504445992,2443708106.115465]
[382008212,1756474257398,-400.0,0.00044441,120,"2025-08-29T13:30:57.398",0.00035405,48.12,0.9680600504445992,2443708106.115465]
[382008245,1756474257748,-400.0,0.00044441,120,"2025-08-29T13:30:57.748",0.00035405,48.12,0.9680600504445992,2443708106.115465]
[382008356,1756474258835,-400.0,0.00044441,120,"2025-08-29T13:30:58.835",0.00035405,48.12,0.9680600504445992,2443708106.115465]
[382008411,1756474259516,-400.0,0.00044441,120,"2025-08-29T13:30:59.516",0.00035405,48.12,0.9680600504445992,2443708106.115465]
[382008459,1756474259983,-400.0,0.00044441,120,"2025-08-29T13:30:59.983",0.00035405,48.12,0.9680600504445992,2443708106.115465]
[382008578,1756474261177,-400.0,0.00044441,120,"2025-08-29T13:31:01.177",0.00035405,48.12,0.9680600504445992,2443708106.115465]
[382008611,1756474261526,-400.0,0.00044441,120,"2025-08-29T13:31:01.526",0.00035405,48.12,0.9680600504445992,2443708106.115465]
[382008722,1756474262778,-400.0,0.00044451,120,"2025-08-29T13:31:02.778",0.00035405,48.12,0.9680600504445992,2443708106.115465]
[382008777,1756474263335,-400.0,0.00044452,120,"2025-08-29T13:31:03.335",0.00035405,48.12,0.9680600504445992,2443708106.115465]
[382008888,1756474264446,-152.32,0.00044704,120,"2025-08-29T13:31:04.446",0.00035405,48.12,0.9680600504445992,2443708106.115465]
[382008999,1756474265684,-400.0,0.00044714,120,"2025-08-29T13:31:05.684",0.00035405,48.12,0.9680600504445992,2443708106.115465]
[382009054,1756474266228,-400.0,0.00044714,120,"2025-08-29T13:31:06.228",0.00035405,48.12,0.9680600504445992,2443708106.115465]
[382009087,1756474266543,-400.0,0.00044714,120,"2025-08-29T13:31:06.543",0.00035405,48.12,0.9680600504445992,2443708106.115465]
[382009220,1756474268001,-400.0,0.00044715,120,"2025-08-29T13:31:08.001",0.00035405,48.12,0.9680600504445992,2443708106.115465]
[382009253,1756474268328,-400.0,0.00044715,120,"2025-08-29T13:31:08.328",0.00035405,48.12,0.9680600504445992,2443708106.115465]
[382009364,1756474269566,-400.0,0.00044715,120,"2025-08-29T13:31:09.566",0.00035405,48.12,0.9680600504445992,2443708106.115465]
[382009419,1756474270098,-400.0,0.00044715,120,"2025-08-29T13:31:10.098",0.00035405,48.12,0.9680600504445992,2443708106.115465]
[382009530,1756474271286,-400.0,0.00044715,120,"2025-08-29T13:31:11.286",0.00035405,48.12,0.9680600504445992,2443708106.115465]
[382009585,1756474271837,-400.0,0.00044725,120,"2025-08-29T13:31:11.837",0.00035405,48.12,0.9680600504445992,2443708106.115465]
[382009696,1756474273031,-400.0,0.00044726,120,"2025-08-29T13:31:13.031",0.00035405,48.12,0.9680600504445992,2443708106.115465]
[382009729,1756474273367,-400.0,0.00044726,120,"2025-08-29T13:31:13.367",0.00035405,48.12,0.9680600504445992,2443708106.115465]
[382009784,1756474274249,-400.0,0.00044978,120,"2025-08-29T13:31:14.249",0.00035405,48.12,0.9680600504445992,2443708106.115465]
[382009895,1756474275692,-400.0,0.00044988,120,"2025-08-29T13:31:15.692",0.00035405,48.12,0.9680600504445992,2443708106.115465]
[382010006,1756474276839,-277.65,0.00044989,120,"2025-08-29T13:31:16.839",0.00035405,48.12,0.9680600504445992,2443708106.115465]
[382010061,1756474277523,-400.0,0.00044989,120,"2025-08-29T13:31:17.523",0.00035405,48.12,0.9680600504445992,2443708106.115465]
[382010094,1756474277841,-400.0,0.00044989,120,"2025-08-29T13:31:17.841",0.00035405,48.12,0.9680600504445992,2443708106.115465]
[382010227,1756474279200,-400.0,0.00044989,120,"2025-08-29T13:31:19.200",0.00035405,48.12,0.9680600504445992,2443708106.115465]
[382010260,1756474279539,-400.0,0.00044989,120,"2025-08-29T13:31:19.539",0.00035405,48.12,0.9680600504445992,2443708106.115465]
[382010371,1756474280778,-400.0,0.00044999,120,"2025-08-29T13:31:20.778",0.00035405,48.12,0.9680600504445992,2443708106.115465]
[382010426,1756474281327,-400.0,0.00044999,120,"2025-08-29T13:31:21.327",0.00035405,48.12,0.9680600504445992,2443708106.115465]
[382010537,1756474282574,-400.0,0.00045262,120,"2025-08-29T13:31:22.574",0.00035405,48.12,0.9680600504445992,2443708106.115465]
[382010570,1756474282913,-400.0,0.00045262,120,"2025-08-29T13:31:22.913",0.00035405,48.12,0.9680600504445992,2443708106.115465]
[382010703,1756474284360,-301.49,0.00045263,120,"2025-08-29T13:31:24.360",0.00035405,48.12,0.9680600504445992,2443708106.115465]
[382010736,1756474284698,-400.0,0.00045263,120,"2025-08-29T13:31:24.698",0.00035405,48.12,0.9680600504445992,2443708106.115465]
[382010858,1756474285914,-400.0,0.00045273,120,"2025-08-29T13:31:25.914",0.00035405,48.12,0.9680600504445992,2443708106.115465]
[382010903,1756474286469,-400.0,0.00045273,120,"2025-08-29T13:31:26.469",0.00035405,48.12,0.9680600504445992,2443708106.115465]
[382011014,1756474287605,-523.28,0.00045536,120,"2025-08-29T13:31:27.605",0.00035405,48.12,0.9680600504445992,2443708106.115465]
[382011069,1756474288267,-400.0,0.00045536,120,"2025-08-29T13:31:28.267",0.00035405,48.12,0.9680600504445992,2443708106.115465]
[382011180,1756474289825,-400.0,0.00045537,120,"2025-08-29T13:31:29.825",0.00035405,48.12,0.9680600504445992,2443708106.115465]
[382011235,1756474290548,-451.16,0.00045547,120,"2025-08-29T13:31:30.548",0.00035405,48.12,0.9680600504445992,2443708106.115465]
[382011268,1756474290879,-424.79,0.00045548,120,"2025-08-29T13:31:30.879",0.00035405,48.12,0.9680600504445992,2443708106.115465]
[382011379,1756474292175,-400.0,0.0004581,120,"2025-08-29T13:31:32.175",0.00035405,48.12,0.9680600504445992,2443708106.115465]
[382011434,1756474292732,-400.0,0.00045811,120,"2025-08-29T13:31:32.732",0.00035405,48.12,0.9680600504445992,2443708106.115465]
[382011545,1756474294641,-500.36668857,0.00045973,10,"2025-08-29T13:31:34.641",0.00035405,48.12,0.9680600504445992,2443708106.115465]
[382011587,1756475325317,-19.22,0.00037682,2,"2025-08-29T13:48:45.317",0.00035405,48.12,0.9680600504445992,2443708106.115465]
[382011862,1756475438288,-400.0,0.00044154,120,"2025-08-29T13:50:38.288",0.00035405,48.12,0.9680600504445992,2443708106.115465]
[382011921,1756475438613,-400.0,0.00044154,120,"2025-08-29T13:50:38.613",0.00035405,48.12,0.9680600504445992,2443708106.115465]
[382012125,1756475440876,-400.0,0.00044154,120,"2025-08-29T13:50:40.876",0.00035405,48.12,0.9680600504445992,2443708106.115465]
[382012158,1756475441194,-400.0,0.00044154,120,"2025-08-29T13:50:41.194",0.00035405,48.12,0.9680600504445992,2443708106.115465]
[382012269,1756475442439,-400.0,0.00044155,120,"2025-08-29T13:50:42.439",0.00035405,48.12,0.9680600504445992,2443708106.115465]
[382012336,1756475442973,-400.0,0.00044155,120,"2025-08-29T13:50:42.973",0.00035405,48.12,0.9680600504445992,2443708106.115465]
[382012452,1756475444208,-400.0,0.00044155,120,"2025-08-29T13:50:44.208",0.00035405,48.12,0.9680600504445992,2443708106.115465]
[382012507,1756475444783,-400.0,0.00044155,120,"2025-08-29T13:50:44.783",0.00035405,48.12,0.9680600504445992,2443708106.115465]
[382012619,1756475445844,-400.0,0.00044155,120,"2025-08-29T13:50:45.844",0.00035405,48.12,0.9680600504445992,2443708106.115465]
[382012652,1756475446165,-400.0,0.00044155,120,"2025-08-29T13:50:46.165",0.00035405,48.12,0.9680600504445992,2443708106.115465]
[382012708,1756475446918,-400.0,0.00044155,120,"2025-08-29T13:50:46.918",0.00035405,48.12,0.9680600504445992,2443708106.115465]
[382012819,1756475448130,-444.39712371,0.00044165,120,"2025-08-29T13:50:48.130",0.00035405,48.12,0.9680600504445992,2443708106.115465]
[382012930,1756475449342,-253.53768895,0.00044165,120,"2025-08-29T13:50:49.342",0.00035405,48.12,0.9680600504445992,2443708106.115465]
[382012985,1756475449927,-400.0,0.00044165,120,"2025-08-29T13:50:49.927",0.00035405,48.12,0.9680600504445992,2443708106.115465]
[382013018,1756475450273,-400.0,0.00044166,120,"2025-08-29T13:50:50.273",0.00035405,48.12,0.9680600504445992,2443708106.115465]
[382013151,1756475451897,-400.0,0.00044428,120,"2025-08-29T13:50:51.897",0.00035405,48.12,0.9680600504445992,2443708106.115465]
[382013184,1756475452343,-400.0,0.00044428,120,"2025-08-29T13:50:52.343",0.00035405,48.12,0.9680600504445992,2443708106.115465]
[382013295,1756475453444,-3424.85998548,0.00044428,2,"2025-08-29T13:50:53.444",0.00035405,48.12,0.9680600504445992,2443708106.115465]
[382013393,1756475455279,-527.46,0.00044429,120,"2025-08-29T13:50:55.279",0.00035405,48.12,0.9680600504445992,2443708106.115465]
[382013462,1756475455958,-400.0,0.00044429,120,"2025-08-29T13:50:55.958",0.00035405,48.12,0.9680600504445992,2443708106.115465]
[382013495,1756475456292,-400.0,0.00044429,120,"2025-08-29T13:50:56.292",0.00035405,48.12,0.9680600504445992,2443708106.115465]
[382013628,1756475457837,-400.0,0.00044429,120,"2025-08-29T13:50:57.837",0.00035405,48.12,0.9680600504445992,2443708106.115465]
[382013661,1756475458152,-400.0,0.00044439,120,"2025-08-29T13:50:58.152",0.00035405,48.12,0.9680600504445992,2443708106.115465]
[382013716,1756475458624,-400.0,0.00044439,120,"2025-08-29T13:50:58.624",0.00035405,48.12,0.9680600504445992,2443708106.115465]
[382013827,1756475459614,-400.0,0.0004444,120,"2025-08-29T13:50:59.614",0.00035405,48.12,0.9680600504445992,2443708106.115465]
[382013938,1756475659256,-37.96840308,0.00036485,27,"2025-08-29T13:54:19.256",0.00035405,48.12,0.9680600504445992,2443708106.115465]
[382014024,1756476632276,-409.89159766,0.00041983,2,"2025-08-29T14:10:32.276",0.00035405,51.86,0.9680755519699252,2445129532.4132724]
[382014178,1756476637906,-400.0,0.00044153,120,"2025-08-29T14:10:37.906",0.00035405,51.86,0.9680755519699252,2445129532.4132724]
[382014244,1756476638500,-400.0,0.00044153,120,"2025-08-29T14:10:38.500",0.00035405,51.86,0.9680755519699252,2445129532.4132724]
[382014305,1756476638827,-235.33124375,0.00044153,120,"2025-08-29T14:10:38.827",0.00035405,51.86,0.9680755519699252,2445129532.4132724]
[382014531,1756476640079,-400.0,0.00044154,120,"2025-08-29T14:10:40.079",0.00035405,51.86,0.9680755519699252,2445129532.4132724]
[382014641,1756476640604,-400.0,0.00044154,120,"2025-08-29T14:10:40.604",0.00035405,51.86,0.9680755519699252,2445129532.4132724]
[382014817,1756476641787,-400.0,0.00044154,120,"2025-08-29T14:10:41.787",0.00035405,51.86,0.9680755519699252,2445129532.4132724]
[382014850,1756476642106,-400.0,0.00044154,120,"2025-08-29T14:10:42.106",0.00035405,51.86,0.9680755519699252,2445129532.4132724]
[382015023,1756476643561,-56.69315909,0.00044154,120,"2025-08-29T14:10:43.561",0.00035405,51.86,0.9680755519699252,2445129532.4132724]
[382015056,1756476644046,-400.0,0.00044154,120,"2025-08-29T14:10:44.046",0.00035405,51.86,0.9680755519699252,2445129532.4132724]
[382015189,1756476645358,-400.0,0.00044164,120,"2025-08-29T14:10:45.358",0.00035405,51.86,0.9680755519699252,2445129532.4132724]
[382015222,1756476645679,-400.0,0.00044164,120,"2025-08-29T14:10:45.679",0.00035405,51.86,0.9680755519699252,2445129532.4132724]
[382015357,1756476646754,-400.0,0.00044164,120,"2025-08-29T14:10:46.754",0.00035405,51.86,0.9680755519699252,2445129532.4132724]
[382015412,1756476647277,-400.0,0.00044164,120,"2025-08-29T14:10:47.277",0.00035405,51.86,0.9680755519699252,2445129532.4132724]
[382015523,1756476648558,-400.0,0.00044165,120,"2025-08-29T14:10:48.558",0.00035405,51.86,0.9680755519699252,2445129532.4132724]
[382015556,1756476648915,-400.0,0.00044427,120,"2025-08-29T14:10:48.915",0.00035405,51.86,0.9680755519699252,2445129532.4132724]
[382015611,1756476649475,-400.0,0.00044427,120,"2025-08-29T14:10:49.475",0.00035405,51.86,0.9680755519699252,2445129532.4132724]
[382015722,1756476650619,-400.0,0.00044428,120,"2025-08-29T14:10:50.619",0.00035405,51.86,0.9680755519699252,2445129532.4132724]
[382015777,1756476651131,-456.37,0.00044428,120,"2025-08-29T14:10:51.131",0.00035405,51.86,0.9680755519699252,2445129532.4132724]
[382015888,1756476652174,-400.0,0.00044428,120,"2025-08-29T14:10:52.174",0.00035405,51.86,0.9680755519699252,2445129532.4132724]
[382015999,1756476653229,-400.0,0.00044428,120,"2025-08-29T14:10:53.229",0.00035405,51.86,0.9680755519699252,2445129532.4132724]
[382016073,1756476653963,-2772.10768896,0.00044428,3,"2025-08-29T14:10:53.963",0.00035405,51.86,0.9680755519699252,2445129532.4132724]
[382016088,1756476654114,-400.0,0.00044438,120,"2025-08-29T14:10:54.114",0.00035405,51.86,0.9680755519699252,2445129532.4132724]
[382016221,1756476655780,-400.0,0.00044438,120,"2025-08-29T14:10:55.780",0.00035405,51.86,0.9680755519699252,2445129532.4132724]
[382016254,1756476656101,-400.0,0.00044438,120,"2025-08-29T14:10:56.101",0.00035405,51.86,0.9680755519699252,2445129532.4132724]
[382016365,1756476657202,-400.0,0.00044438,120,"2025-08-29T14:10:57.202",0.00035405,51.86,0.9680755519699252,2445129532.4132724]
[382016420,1756476657762,-400.0,0.00044701,30,"2025-08-29T14:10:57.762",0.00035405,51.86,0.9680755519699252,2445129532.4132724]
[382016531,1756476659265,-1989.0,0.00044702,7,"2025-08-29T14:10:59.265",0.00035405,51.86,0.9680755519699252,2445129532.4132724]
[382016564,1756476659644,-400.0,0.00044702,120,"2025-08-29T14:10:59.644",0.00035405,51.86,0.9680755519699252,2445129532.4132724]
[382016697,1756476660985,-400.0,0.00044702,120,"2025-08-29T14:11:00.985",0.00035405,51.86,0.9680755519699252,2445129532.4132724]
[382016730,1756476661317,-400.0,0.00044702,120,"2025-08-29T14:11:01.317",0.00035405,51.86,0.9680755519699252,2445129532.4132724]
[382016785,1756476662027,-400.0,0.00044702,120,"2025-08-29T14:11:02.027",0.00035405,51.86,0.9680755519699252,2445129532.4132724]
[382016932,1756477832422,-500.0,0.00037997,7,"2025-08-29T14:30:32.422",0.00035405,51.86,0.9680755519699252,2445129532.4132724]
[382017065,1756477833552,-110050.15113727,0.0004398,120,"2025-08-29T14:30:33.552",0.00035405,51.86,0.9680755519699252,2445129532.4132724]
[382017120,1756477834089,-400.0,0.00044152,120,"2025-08-29T14:30:34.089",0.00035405,51.86,0.9680755519699252,2445129532.4132724]
[382017153,1756477834411,-400.0,0.00044153,120,"2025-08-29T14:30:34.411",0.00035405,51.86,0.9680755519699252,2445129532.4132724]
[382017286,1756477835866,-400.0,0.00044153,120,"2025-08-29T14:30:35.866",0.00035405,51.86,0.9680755519699252,2445129532.4132724]
[382017319,1756477836180,-400.0,0.00044163,120,"2025-08-29T14:30:36.180",0.00035405,51.86,0.9680755519699252,2445129532.4132724]
[382017430,1756477837247,-400.0,0.00044163,120,"2025-08-29T14:30:37.247",0.00035405,51.86,0.9680755519699252,2445129532.4132724]
[382017485,1756477837818,-400.0,0.00044163,120,"2025-08-29T14:30:37.818",0.00035405,51.86,0.9680755519699252,2445129532.4132724]
[382017602,1756477838888,-400.0,0.00044164,120,"2025-08-29T14:30:38.888",0.00035405,51.86,0.9680755519699252,2445129532.4132724]
[382017635,1756477839203,-400.0,0.00044164,120,"2025-08-29T14:30:39.203",0.00035405,51.86,0.9680755519699252,2445129532.4132724]
[382017773,1756477840492,-248.11351704,0.00044426,120,"2025-08-29T14:30:40.492",0.00035405,51.86,0.9680755519699252,2445129532.4132724]
[382017806,1756477840815,-400.0,0.00044427,120,"2025-08-29T14:30:40.815",0.00035405,51.86,0.9680755519699252,2445129532.4132724]
[382017940,1756477842371,-400.0,0.00044427,120,"2025-08-29T14:30:42.371",0.00035405,51.86,0.9680755519699252,2445129532.4132724]
[382017973,1756477842703,-400.0,0.00044437,120,"2025-08-29T14:30:42.703",0.00035405,51.86,0.9680755519699252,2445129532.4132724]
[382018087,1756477843780,-400.0,0.00044437,120,"2025-08-29T14:30:43.780",0.00035405,51.86,0.9680755519699252,2445129532.4132724]
[382018142,1756477844310,-400.0,0.00044438,120,"2025-08-29T14:30:44.310",0.00035405,51.86,0.9680755519699252,2445129532.4132724]
[382018253,1756477845427,-400.0,0.000447,120,"2025-08-29T14:30:45.427",0.00035405,51.86,0.9680755519699252,2445129532.4132724]
[382018286,1756477845747,-400.0,0.000447,120,"2025-08-29T14:30:45.747",0.00035405,51.86,0.9680755519699252,2445129532.4132724]
[382018346,1756477846257,-400.0,0.000447,120,"2025-08-29T14:30:46.257",0.00035405,51.86,0.9680755519699252,2445129532.4132724]
[382018453,1756477846982,-400.0,0.000447,120,"2025-08-29T14:30:46.982",0.00035405,51.86,0.9680755519699252,2445129532.4132724]
[382018625,1756477847868,-400.0,0.000447,120,"2025-08-29T14:30:47.868",0.00035405,51.86,0.9680755519699252,2445129532.4132724]
[382018790,1756477849148,-400.0,0.000447,120,"2025-08-29T14:30:49.148",0.00035405,51.86,0.9680755519699252,2445129532.4132724]
[382018823,1756477849481,-400.0,0.000447,120,"2025-08-29T14:30:49.481",0.00035405,51.86,0.9680755519699252,2445129532.4132724]
[382018956,1756477850809,-400.0,0.00044701,120,"2025-08-29T14:30:50.809",0.00035405,51.86,0.9680755519699252,2445129532.4132724]
[382018989,1756477851124,-400.0,0.00044701,120,"2025-08-29T14:30:51.124",0.00035405,51.86,0.9680755519699252,2445129532.4132724]
[382019122,1756477852454,-400.0,0.00044711,120,"2025-08-29T14:30:52.454",0.00035405,51.86,0.9680755519699252,2445129532.4132724]
[382019155,1756477853941,-151.0,0.00044701,120,"2025-08-29T14:30:53.941",0.00035405,51.86,0.9680755519699252,2445129532.4132724]
[382019266,1756477855200,-400.0,0.00044711,120,"2025-08-29T14:30:55.200",0.00035405,51.86,0.9680755519699252,2445129532.4132724]
[382019321,1756477855742,-500.0,0.00044899,120,"2025-08-29T14:30:55.742",0.00035405,51.86,0.9680755519699252,2445129532.4132724]
[382019432,1756477856939,-400.0,0.00044974,120,"2025-08-29T14:30:56.939",0.00035405,51.86,0.9680755519699252,2445129532.4132724]
[382019465,1756477857352,-400.0,0.00044974,120,"2025-08-29T14:30:57.352",0.00035405,51.86,0.9680755519699252,2445129532.4132724]
[382019598,1756477859082,-571.5,0.00044974,120,"2025-08-29T14:30:59.082",0.00035405,51.86,0.9680755519699252,2445129532.4132724]
[382019631,1756477859398,-400.0,0.00044974,120,"2025-08-29T14:30:59.398",0.00035405,51.86,0.9680755519699252,2445129532.4132724]
[382019686,1756477859923,-400.0,0.00044975,120,"2025-08-29T14:30:59.923",0.00035405,51.86,0.9680755519699252,2445129532.4132724]
[382019797,1756477861196,-192.39751754,0.00044975,120,"2025-08-29T14:31:01.196",0.00035405,51.86,0.9680755519699252,2445129532.4132724]
[382019908,1756477862693,-400.0,0.00044985,120,"2025-08-29T14:31:02.693",0.00035405,51.86,0.9680755519699252,2445129532.4132724]
[382019963,1756477863412,-500.0,0.00044999,2,"2025-08-29T14:31:03.412",0.00035405,51.86,0.9680755519699252,2445129532.4132724]
[382019996,1756477864400,-400.0,0.00043979,120,"2025-08-29T14:31:04.400",0.00035405,51.86,0.9680755519699252,2445129532.4132724]
[382020265,1756479039261,-400.0,0.00043835,120,"2025-08-29T14:50:39.261",0.00035405,51.86,0.9680755519699252,2445129532.4132724]
[382020314,1756479039579,-400.0,0.00043835,120,"2025-08-29T14:50:39.579",0.00035405,51.86,0.9680755519699252,2445129532.4132724]
[382020431,1756479040635,-400.0,0.00043868,120,"2025-08-29T14:50:40.635",0.00035405,51.86,0.9680755519699252,2445129532.4132724]
[382020510,1756479041143,-400.0,0.00043869,120,"2025-08-29T14:50:41.143",0.00035405,51.86,0.9680755519699252,2445129532.4132724]
[382020652,1756479042185,-400.0,0.00043869,120,"2025-08-29T14:50:42.185",0.00035405,51.86,0.9680755519699252,2445129532.4132724]
[382020685,1756479042496,-69963.632762,0.0004387,3,"2025-08-29T14:50:42.496",0.00035405,51.86,0.9680755519699252,2445129532.4132724]
[382020832,1756479043965,-400.0,0.00043879,120,"2025-08-29T14:50:43.965",0.00035405,51.86,0.9680755519699252,2445129532.4132724]
[382020865,1756479044268,-400.0,0.00043879,120,"2025-08-29T14:50:44.268",0.00035405,51.86,0.9680755519699252,2445129532.4132724]
[382020920,1756479044774,-400.0,0.00043879,7,"2025-08-29T14:50:44.774",0.00035405,51.86,0.9680755519699252,2445129532.4132724]
[382021031,1756479045827,-493.3913159,0.00043979,120,"2025-08-29T14:50:45.827",0.00035405,51.86,0.9680755519699252,2445129532.4132724]
[382021087,1756479046336,-400.0,0.00043979,120,"2025-08-29T14:50:46.336",0.00035405,51.86,0.9680755519699252,2445129532.4132724]
[382021245,1756479047403,-400.0,0.00043979,120,"2025-08-29T14:50:47.403",0.00035405,51.86,0.9680755519699252,2445129532.4132724]
[382021356,1756479048459,-400.0,0.00043979,120,"2025-08-29T14:50:48.459",0.00035405,51.86,0.9680755519699252,2445129532.4132724]
[382021389,1756479048824,-400.0,0.00044109,120,"2025-08-29T14:50:48.824",0.00035405,51.86,0.9680755519699252,2445129532.4132724]
[382021444,1756479049362,-400.0,0.00044109,120,"2025-08-29T14:50:49.362",0.00035405,51.86,0.9680755519699252,2445129532.4132724]
[382021555,1756479050611,-400.0,0.00044143,120,"2025-08-29T14:50:50.611",0.00035405,51.86,0.9680755519699252,2445129532.4132724]
[382021610,1756479051141,-528.7,0.00044143,120,"2025-08-29T14:50:51.141",0.00035405,51.86,0.9680755519699252,2445129532.4132724]
[382021721,1756479052210,-400.0,0.00044153,120,"2025-08-29T14:50:52.210",0.00035405,51.86,0.9680755519699252,2445129532.4132724]
[382021754,1756479052525,-400.0,0.00044153,120,"2025-08-29T14:50:52.525",0.00035405,51.86,0.9680755519699252,2445129532.4132724]
[382021887,1756479053832,-400.0,0.00044253,120,"2025-08-29T14:50:53.832",0.00035405,51.86,0.9680755519699252,2445129532.4132724]
[382021920,1756479054166,-400.0,0.00044253,120,"2025-08-29T14:50:54.166",0.00035405,51.86,0.9680755519699252,2445129532.4132724]
[382022053,1756479055478,-400.0,0.00044253,120,"2025-08-29T14:50:55.478",0.00035405,51.86,0.9680755519699252,2445129532.4132724]
[382022086,1756479055808,-400.0,0.00044253,120,"2025-08-29T14:50:55.808",0.00035405,51.86,0.9680755519699252,2445129532.4132724]
[382022197,1756479057065,-400.0,0.00044383,120,"2025-08-29T14:50:57.065",0.00035405,51.86,0.9680755519699252,2445129532.4132724]
[382022252,1756479057586,-400.0,0.00044417,120,"2025-08-29T14:50:57.586",0.00035405,51.86,0.9680755519699252,2445129532.4132724]
[382022363,1756479058647,-400.0,0.00044427,120,"2025-08-29T14:50:58.647",0.00035405,51.86,0.9680755519699252,2445129532.4132724]
[382022396,1756479058966,-400.0,0.00044427,120,"2025-08-29T14:50:58.966",0.00035405,51.86,0.9680755519699252,2445129532.4132724]
[382022451,1756479059491,-400.0,0.00044427,120,"2025-08-29T14:50:59.491",0.00035405,51.86,0.9680755519699252,2445129532.4132724]
[382022562,1756479060710,-400.0,0.00044527,120,"2025-08-29T14:51:00.710",0.00035405,51.86,0.9680755519699252,2445129532.4132724]
[382022617,1756479061233,-400.0,0.00044527,120,"2025-08-29T14:51:01.233",0.00035405,51.86,0.9680755519699252,2445129532.4132724]
[382022728,1756479062306,-400.0,0.00044657,120,"2025-08-29T14:51:02.306",0.00035405,51.86,0.9680755519699252,2445129532.4132724]
[382022761,1756479062625,-400.0,0.00044657,120,"2025-08-29T14:51:02.625",0.00035405,51.86,0.9680755519699252,2445129532.4132724]
[382022894,1756479064107,-400.0,0.00044701,120,"2025-08-29T14:51:04.107",0.00035405,51.86,0.9680755519699252,2445129532.4132724]
[382022927,1756479064423,-400.0,0.00044701,120,"2025-08-29T14:51:04.423",0.00035405,51.86,0.9680755519699252,2445129532.4132724]
[382023038,1756479065530,-400.0,0.000448,120,"2025-08-29T14:51:05.530",0.00035405,51.86,0.9680755519699252,2445129532.4132724]
[382023093,1756479066079,-400.0,0.00044801,120,"2025-08-29T14:51:06.079",0.00035405,51.86,0.9680755519699252,2445129532.4132724]
[382023204,1756479067307,-400.0,0.00044801,120,"2025-08-29T14:51:07.307",0.00035405,51.86,0.9680755519699252,2445129532.4132724]
[382023259,1756479067841,-400.0,0.00044931,120,"2025-08-29T14:51:07.841",0.00035405,51.86,0.9680755519699252,2445129532.4132724]
[382023370,1756479068837,-400.0,0.00044975,120,"2025-08-29T14:51:08.837",0.00035405,51.86,0.9680755519699252,2445129532.4132724]
[382023403,1756479069168,-400.0,0.00044975,120,"2025-08-29T14:51:09.168",0.00035405,51.86,0.9680755519699252,2445129532.4132724]
[382023528,1756479070947,-225.184057,0.00044143,7,"2025-08-29T14:51:10.947",0.00035405,51.86,0.9680755519699252,2445129532.4132724]
[382023570,1756479071359,-565.82,0.00045074,120,"2025-08-29T14:51:11.359",0.00035405,51.86,0.9680755519699252,2445129532.4132724]
[382023625,1756479071894,-158.84,0.00045075,120,"2025-08-29T14:51:11.894",0.00035405,51.86,0.9680755519699252,2445129532.4132724]
[382023736,1756479073110,-212.79908006,0.00045205,120,"2025-08-29T14:51:13.110",0.00035405,51.86,0.9680755519699252,2445129532.4132724]
[382023847,1756479074207,-400.0,0.00045249,120,"2025-08-29T14:51:14.207",0.00035405,51.86,0.9680755519699252,2445129532.4132724]
[382023902,1756479074873,-259.47,0.00045349,120,"2025-08-29T14:51:14.873",0.00035405,51.86,0.9680755519699252,2445129532.4132724]
[382023935,1756479075196,-400.0,0.00045349,120,"2025-08-29T14:51:15.196",0.00035405,51.86,0.9680755519699252,2445129532.4132724]
[382024046,1756479076494,-410.6604656,0.00045495,30,"2025-08-29T14:51:16.494",0.00035405,51.86,0.9680755519699252,2445129532.4132724]
[382024101,1756479077031,-400.0,0.00045523,120,"2025-08-29T14:51:17.031",0.00035405,51.86,0.9680755519699252,2445129532.4132724]
[382024212,1756479078549,-400.0,0.00045623,120,"2025-08-29T14:51:18.549",0.00035405,51.86,0.9680755519699252,2445129532.4132724]
[382024267,1756479079286,-400.0,0.00045753,120,"2025-08-29T14:51:19.286",0.00035405,51.86,0.9680755519699252,2445129532.4132724]
[382024378,1756479080783,-389.71,0.00045897,120,"2025-08-29T14:51:20.783",0.00035405,51.86,0.9680755519699252,2445129532.4132724]
[382024411,1756479081107,-177.77,0.000459,120,"2025-08-29T14:51:21.107",0.00035405,51.86,0.9680755519699252,2445129532.4132724]
[382024550,1756479788658,-187.35603172,0.00038975,120,"2025-08-29T15:03:08.658",0.00035405,51.86,0.9680755519699252,2445129532.4132724]
[382024613,1756480231690,-987.1707301,0.00042911,2,"2025-08-29T15:10:31.690",0.00035769999999999997,55.86,0.9676760341419401,2443888372.380704]
[382024877,1756480240262,-400.0,0.00043835,120,"2025-08-29T15:10:40.262",0.00035769999999999997,55.86,0.9676760341419401,2443888372.380704]
[382024949,1756480240578,-400.0,0.00043835,120,"2025-08-29T15:10:40.578",0.00035769999999999997,55.86,0.9676760341419401,2443888372.380704]
[382025119,1756480241807,-400.0,0.00043835,120,"2025-08-29T15:10:41.807",0.00035769999999999997,55.86,0.9676760341419401,2443888372.380704]
[382025174,1756480242332,-400.0,0.00043835,120,"2025-08-29T15:10:42.332",0.00035769999999999997,55.86,0.9676760341419401,2443888372.380704]
[382025285,1756480243446,-400.0,0.00043835,120,"2025-08-29T15:10:43.446",0.00035769999999999997,55.86,0.9676760341419401,2443888372.380704]
[382025318,1756480243805,-178.62,0.00043835,120,"2025-08-29T15:10:43.805",0.00035769999999999997,55.86,0.9676760341419401,2443888372.380704]
[382025373,1756480244388,-400.0,0.00043835,120,"2025-08-29T15:10:44.388",0.00035769999999999997,55.86,0.9676760341419401,2443888372.380704]
[382025496,1756480245775,-400.0,0.00043835,120,"2025-08-29T15:10:45.775",0.00035769999999999997,55.86,0.9676760341419401,2443888372.380704]
[382025556,1756480246294,-400.0,0.00043868,120,"2025-08-29T15:10:46.294",0.00035769999999999997,55.86,0.9676760341419401,2443888372.380704]
[382025687,1756480247367,-400.0,0.00043869,120,"2025-08-29T15:10:47.367",0.00035769999999999997,55.86,0.9676760341419401,2443888372.380704]
[382025720,1756480247667,-460.0,0.00043869,120,"2025-08-29T15:10:47.667",0.00035769999999999997,55.86,0.9676760341419401,2443888372.380704]
[382025853,1756480249095,-400.0,0.00043869,120,"2025-08-29T15:10:49.095",0.00035769999999999997,55.86,0.9676760341419401,2443888372.380704]
[382025886,1756480249428,-400.0,0.00043869,120,"2025-08-29T15:10:49.428",0.00035769999999999997,55.86,0.9676760341419401,2443888372.380704]
[382025997,1756480250490,-400.0,0.00044109,120,"2025-08-29T15:10:50.490",0.00035769999999999997,55.86,0.9676760341419401,2443888372.380704]
[382026098,1756480251477,-206.3,0.00044109,120,"2025-08-29T15:10:51.477",0.00035769999999999997,55.86,0.9676760341419401,2443888372.380704]
[382026164,1756480252132,-400.0,0.00044143,120,"2025-08-29T15:10:52.132",0.00035769999999999997,55.86,0.9676760341419401,2443888372.380704]
[382026219,1756480252654,-400.0,0.00044383,120,"2025-08-29T15:10:52.654",0.00035769999999999997,55.86,0.9676760341419401,2443888372.380704]
[382026330,1756480253711,-400.0,0.00044426,120,"2025-08-29T15:10:53.711",0.00035769999999999997,55.86,0.9676760341419401,2443888372.380704]
[382026363,1756480254022,-400.0,0.00044657,120,"2025-08-29T15:10:54.022",0.00035769999999999997,55.86,0.9676760341419401,2443888372.380704]
[382026496,1756480255324,-753.46,0.00044931,120,"2025-08-29T15:10:55.324",0.00035769999999999997,55.86,0.9676760341419401,2443888372.380704]
[382026529,1756480255650,-400.0,0.00044964,120,"2025-08-29T15:10:55.650",0.00035769999999999997,55.86,0.9676760341419401,2443888372.380704]
[382026584,1756480256358,-157.0,0.00045,90,"2025-08-29T15:10:56.358",0.00035769999999999997,55.86,0.9676760341419401,2443888372.380704]
[382026695,1756480257434,-383.70527664,0.00045479,120,"2025-08-29T15:10:57.434",0.00035769999999999997,55.86,0.9676760341419401,2443888372.380704]
[382026806,1756480258495,-400.0,0.00045786,120,"2025-08-29T15:10:58.495",0.00035769999999999997,55.86,0.9676760341419401,2443888372.380704]
[382026861,1756480259055,-160.432097,0.000459,2,"2025-08-29T15:10:59.055",0.00035769999999999997,55.86,0.9676760341419401,2443888372.380704]
[382026894,1756480259374,-3100.91896663,0.00046,14,"2025-08-29T15:10:59.374",0.00035769999999999997,55.86,0.9676760341419401,2443888372.380704]
[382027005,1756480261112,-846.55,0.0004607,120,"2025-08-29T15:11:01.112",0.00035769999999999997,55.86,0.9676760341419401,2443888372.380704]
[382027060,1756480261670,-400.0,0.00046334,120,"2025-08-29T15:11:01.670",0.00035769999999999997,55.86,0.9676760341419401,2443888372.380704]
[382027171,1756480262977,-400.0,0.00046575,120,"2025-08-29T15:11:02.977",0.00035769999999999997,55.86,0.9676760341419401,2443888372.380704]
[382027233,1756481054630,3037.35,0.00035,2,"2025-08-29T15:24:14.630",0.00035769999999999997,55.86,0.9676760341419401,2443888372.380704]
[382027407,1756481440625,-400.0,0.00043835,120,"2025-08-29T15:30:40.625",0.00035769999999999997,55.86,0.9676760341419401,2443888372.380704]
[382027440,1756481440949,-400.0,0.00043835,120,"2025-08-29T15:30:40.949",0.00035769999999999997,55.86,0.9676760341419401,2443888372.380704]
[382027573,1756481442419,-400.0,0.00043835,120,"2025-08-29T15:30:42.419",0.00035769999999999997,55.86,0.9676760341419401,2443888372.380704]
[382027606,1756481442759,-400.0,0.00043835,120,"2025-08-29T15:30:42.759",0.00035769999999999997,55.86,0.9676760341419401,2443888372.380704]
[382027720,1756481443848,-400.0,0.00043835,120,"2025-08-29T15:30:43.848",0.00035769999999999997,55.86,0.9676760341419401,2443888372.380704]
[382027775,1756481444388,-400.0,0.00043835,120,"2025-08-29T15:30:44.388",0.00035769999999999997,55.86,0.9676760341419401,2443888372.380704]
[382027889,1756481445661,-400.0,0.00044075,120,"2025-08-29T15:30:45.661",0.00035769999999999997,55.86,0.9676760341419401,2443888372.380704]
[382027952,1756481446201,-400.0,0.00044086,120,"2025-08-29T15:30:46.201",0.00035769999999999997,55.86,0.9676760341419401,2443888372.380704]
[382027988,1756481446517,-400.0,0.00044086,120,"2025-08-29T15:30:46.517",0.00035769999999999997,55.86,0.9676760341419401,2443888372.380704]
[382028099,1756481447610,-400.0,0.00044086,120,"2025-08-29T15:30:47.610",0.00035769999999999997,55.86,0.9676760341419401,2443888372.380704]
[382028154,1756481448186,-400.0,0.00044109,120,"2025-08-29T15:30:48.186",0.00035769999999999997,55.86,0.9676760341419401,2443888372.380704]
[382028265,1756481449265,-400.0,0.0004436,120,"2025-08-29T15:30:49.265",0.00035769999999999997,55.86,0.9676760341419401,2443888372.380704]
[382028320,1756481449785,-400.0,0.00044382,120,"2025-08-29T15:30:49.785",0.00035769999999999997,55.86,0.9676760341419401,2443888372.380704]
[382028453,1756481451077,-400.0,0.00044634,120,"2025-08-29T15:30:51.077",0.00035769999999999997,55.86,0.9676760341419401,2443888372.380704]
[382028465,1756481451192,-400.0,0.00044634,60,"2025-08-29T15:30:51.192",0.00035769999999999997,55.86,0.9676760341419401,2443888372.380704]
[382028598,1756481452682,-231.68,0.00044908,120,"2025-08-29T15:30:52.682",0.00035769999999999997,55.86,0.9676760341419401,2443888372.380704]
[382028631,1756481453003,-400.0,0.0004493,120,"2025-08-29T15:30:53.003",0.00035769999999999997,55.86,0.9676760341419401,2443888372.380704]
[382028742,1756481454300,-400.0,0.00045205,120,"2025-08-29T15:30:54.300",0.00035769999999999997,55.86,0.9676760341419401,2443888372.380704]
[382028797,1756481454876,-400.0,0.00045478,120,"2025-08-29T15:30:54.876",0.00035769999999999997,55.86,0.9676760341419401,2443888372.380704]
[382028908,1756481455917,-400.0,0.00045478,120,"2025-08-29T15:30:55.917",0.00035769999999999997,55.86,0.9676760341419401,2443888372.380704]
[382028963,1756481456435,-400.0,0.00045478,120,"2025-08-29T15:30:56.435",0.00035769999999999997,55.86,0.9676760341419401,2443888372.380704]
[382029074,1756481457539,-400.0,0.00045478,120,"2025-08-29T15:30:57.539",0.00035769999999999997,55.86,0.9676760341419401,2443888372.380704]
[382029107,1756481457862,-400.0,0.00045478,120,"2025-08-29T15:30:57.862",0.00035769999999999997,55.86,0.9676760341419401,2443888372.380704]
[382029162,1756481459010,-18.68926441,0.00045478,120,"2025-08-29T15:30:59.010",0.00035769999999999997,55.86,0.9676760341419401,2443888372.380704]
[382029273,1756481460094,-400.0,0.00045478,120,"2025-08-29T15:31:00.094",0.00035769999999999997,55.86,0.9676760341419401,2443888372.380704]
[382029328,1756481460640,-400.0,0.00045478,120,"2025-08-29T15:31:00.640",0.00035769999999999997,55.86,0.9676760341419401,2443888372.380704]
[382029439,1756481498077,250.0,0.00015,2,"2025-08-29T15:31:38.077",0.00035769999999999997,55.86,0.9676760341419401,2443888372.380704]
[382029507,1756482393176,2000000.0,0.00018,2,"2025-08-29T15:46:33.176",0.00035769999999999997,55.86,0.9676760341419401,2443888372.380704]
[382029695,1756482638513,-10318.60537593,0.0002425,2,"2025-08-29T15:50:38.513",0.00035769999999999997,55.86,0.9676760341419401,2443888372.380704]
[382029741,1756482638843,-158.49,0.000331,30,"2025-08-29T15:50:38.843",0.00035769999999999997,55.86,0.9676760341419401,2443888372.380704]
[382029869,1756482639954,-400.0,0.00043835,120,"2025-08-29T15:50:39.954",0.00035769999999999997,55.86,0.9676760341419401,2443888372.380704]
[382029926,1756482640522,-400.0,0.00043835,120,"2025-08-29T15:50:40.522",0.00035769999999999997,55.86,0.9676760341419401,2443888372.380704]
[382030037,1756482641827,-400.0,0.00043835,120,"2025-08-29T15:50:41.827",0.00035769999999999997,55.86,0.9676760341419401,2443888372.380704]
[382030092,1756482642394,-400.0,0.00043835,120,"2025-08-29T15:50:42.394",0.00035769999999999997,55.86,0.9676760341419401,2443888372.380704]
[382030231,1756482643485,-400.0,0.00044074,120,"2025-08-29T15:50:43.485",0.00035769999999999997,55.86,0.9676760341419401,2443888372.380704]
[382030298,1756482643803,-400.0,0.00044074,120,"2025-08-29T15:50:43.803",0.00035769999999999997,55.86,0.9676760341419401,2443888372.380704]
[382030503,1756482645116,-400.0,0.00044074,120,"2025-08-29T15:50:45.116",0.00035769999999999997,55.86,0.9676760341419401,2443888372.380704]
[382030536,1756482645442,-400.0,0.00044074,120,"2025-08-29T15:50:45.442",0.00035769999999999997,55.86,0.9676760341419401,2443888372.380704]
[382030651,1756482646693,-400.0,0.00044075,120,"2025-08-29T15:50:46.693",0.00035769999999999997,55.86,0.9676760341419401,2443888372.380704]
[382030706,1756482647255,-400.0,0.00044075,120,"2025-08-29T15:50:47.255",0.00035769999999999997,55.86,0.9676760341419401,2443888372.380704]
[382030817,1756482648387,-400.0,0.00044075,120,"2025-08-29T15:50:48.387",0.00035769999999999997,55.86,0.9676760341419401,2443888372.380704]
[382030872,1756482648930,-400.0,0.00044075,120,"2025-08-29T15:50:48.930",0.00035769999999999997,55.86,0.9676760341419401,2443888372.380704]
[382030905,1756482649256,-400.0,0.00044075,120,"2025-08-29T15:50:49.256",0.00035769999999999997,55.86,0.9676760341419401,2443888372.380704]
[382030983,1756482649990,-400.0,0.00044075,120,"2025-08-29T15:50:49.990",0.00035769999999999997,55.86,0.9676760341419401,2443888372.380704]
[382031072,1756482650879,-400.0,0.00044085,120,"2025-08-29T15:50:50.879",0.00035769999999999997,55.86,0.9676760341419401,2443888372.380704]
[382031183,1756482652143,-400.0,0.00044085,120,"2025-08-29T15:50:52.143",0.00035769999999999997,55.86,0.9676760341419401,2443888372.380704]
[382031238,1756482652688,-400.0,0.00044085,120,"2025-08-29T15:50:52.688",0.00035769999999999997,55.86,0.9676760341419401,2443888372.380704]
[382031349,1756482653771,-400.0,0.00044109,120,"2025-08-29T15:50:53.771",0.00035769999999999997,55.86,0.9676760341419401,2443888372.380704]
[382031382,1756482654101,-400.0,0.00044109,120,"2025-08-29T15:50:54.101",0.00035769999999999997,55.86,0.9676760341419401,2443888372.380704]
[382031515,1756482655539,-431.7,0.00044348,120,"2025-08-29T15:50:55.539",0.00035769999999999997,55.86,0.9676760341419401,2443888372.380704]
[382031548,1756482655852,-400.0,0.00044348,120,"2025-08-29T15:50:55.852",0.00035769999999999997,55.86,0.9676760341419401,2443888372.380704]
[382031659,1756482656923,-460.0,0.00044349,120,"2025-08-29T15:50:56.923",0.00035769999999999997,55.86,0.9676760341419401,2443888372.380704]
[382031714,1756482657469,-465.06,0.00044349,120,"2025-08-29T15:50:57.469",0.00035769999999999997,55.86,0.9676760341419401,2443888372.380704]
[382031825,1756482658562,-400.0,0.00044359,120,"2025-08-29T15:50:58.562",0.00035769999999999997,55.86,0.9676760341419401,2443888372.380704]
[382031880,1756482659247,-400.0,0.00044359,120,"2025-08-29T15:50:59.247",0.00035769999999999997,55.86,0.9676760341419401,2443888372.380704]
[382031991,1756482660357,-400.0,0.00044622,120,"2025-08-29T15:51:00.357",0.00035769999999999997,55.86,0.9676760341419401,2443888372.380704]
[382032024,1756482660699,-400.0,0.00044622,120,"2025-08-29T15:51:00.699",0.00035769999999999997,55.86,0.9676760341419401,2443888372.380704]
[382032079,1756482661258,-468.22,0.00044622,120,"2025-08-29T15:51:01.258",0.00035769999999999997,55.86,0.9676760341419401,2443888372.380704]
[382032190,1756482662491,-400.0,0.00044633,120,"2025-08-29T15:51:02.491",0.00035769999999999997,55.86,0.9676760341419401,2443888372.380704]
[382032245,1756482663039,-400.0,0.00044657,120,"2025-08-29T15:51:03.039",0.00035769999999999997,55.86,0.9676760341419401,2443888372.380704]
[382032356,1756482664165,-400.0,0.00044896,120,"2025-08-29T15:51:04.165",0.00035769999999999997,55.86,0.9676760341419401,2443888372.380704]
[382032389,1756482664632,-154.06365382,0.00044897,120,"2025-08-29T15:51:04.632",0.00035769999999999997,55.86,0.9676760341419401,2443888372.380704]
[382032522,1756482665999,-400.0,0.0004517,120,"2025-08-29T15:51:05.999",0.00035769999999999997,55.86,0.9676760341419401,2443888372.380704]
[382032555,1756482666453,-400.0,0.00045171,30,"2025-08-29T15:51:06.453",0.00035769999999999997,55.86,0.9676760341419401,2443888372.380704]
[382032666,1756482667994,-452.32,0.00045444,120,"2025-08-29T15:51:07.994",0.00035769999999999997,55.86,0.9676760341419401,2443888372.380704]
[382032721,1756482668536,-400.0,0.00045455,120,"2025-08-29T15:51:08.536",0.00035769999999999997,55.86,0.9676760341419401,2443888372.380704]
[382032832,1756482669623,-400.0,0.00045729,120,"2025-08-29T15:51:09.623",0.00035769999999999997,55.86,0.9676760341419401,2443888372.380704]
[382032887,1756482670153,-252.0,0.00045761,2,"2025-08-29T15:51:10.153",0.00035769999999999997,55.86,0.9676760341419401,2443888372.380704]
[382032998,1756482671391,-400.0,0.00046266,120,"2025-08-29T15:51:11.391",0.00035769999999999997,55.86,0.9676760341419401,2443888372.380704]
[382033031,1756482671719,-429.11,0.00046277,120,"2025-08-29T15:51:11.719",0.00035769999999999997,55.86,0.9676760341419401,2443888372.380704]
[382033086,1756482672281,-403.58,0.0004654,120,"2025-08-29T15:51:12.281",0.00035769999999999997,55.86,0.9676760341419401,2443888372.380704]
[382033197,1756482673427,-250.0,0.00046896,60,"2025-08-29T15:51:13.427",0.00035769999999999997,55.86,0.9676760341419401,2443888372.380704]
[382033251,1756482675095,-250.0,0.0004396,2,"2025-08-29T15:51:15.095",0.00035769999999999997,55.86,0.9676760341419401,2443888372.380704]
[382033364,1756482676509,-400.0,0.00047123,120,"2025-08-29T15:51:16.509",0.00035769999999999997,55.86,0.9676760341419401,2443888372.380704]
[382033475,1756482698374,-400.0,0.00044074,120,"2025-08-29T15:51:38.374",0.00035769999999999997,55.86,0.9676760341419401,2443888372.380704]
[382033542,1756483094648,-108.0,0.00041472,2,"2025-08-29T15:58:14.648",0.00035769999999999997,55.86,0.9676760341419401,2443888372.380704]
[382033579,1756483309700,-400.0,0.00024,3,"2025-08-29T16:01:49.700",0.00035769999999999997,55.86,0.9676760341419401,2443888372.380704]
[382033715,1756483833255,-714.5618696,0.00034824,2,"2025-08-29T16:10:33.255",0.00035405,57.91,0.9641627356560876,2453163960.323913]
[382033785,1756483838871,-151.0,0.00042997,2,"2025-08-29T16:10:38.871",0.00035405,57.91,0.9641627356560876,2453163960.323913]
[382033902,1756483839965,-400.0,0.00043835,120,"2025-08-29T16:10:39.965",0.00035405,57.91,0.9641627356560876,2453163960.323913]
[382033958,1756483840509,-400.0,0.00043835,120,"2025-08-29T16:10:40.509",0.00035405,57.91,0.9641627356560876,2453163960.323913]
[382034153,1756483841647,-400.0,0.00043999,120,"2025-08-29T16:10:41.647",0.00035405,57.91,0.9641627356560876,2453163960.323913]
[382034187,1756483841975,-431.44,0.00044072,120,"2025-08-29T16:10:41.975",0.00035405,57.91,0.9641627356560876,2453163960.323913]
[382034323,1756483843479,-436.17870657,0.00044072,120,"2025-08-29T16:10:43.479",0.00035405,57.91,0.9641627356560876,2453163960.323913]
[382034376,1756483843811,-400.0,0.00044072,120,"2025-08-29T16:10:43.811",0.00035405,57.91,0.9641627356560876,2453163960.323913]
[382034490,1756483844886,-400.0,0.00044072,120,"2025-08-29T16:10:44.886",0.00035405,57.91,0.9641627356560876,2453163960.323913]
[382034545,1756483845463,-400.0,0.00044073,120,"2025-08-29T16:10:45.463",0.00035405,57.91,0.9641627356560876,2453163960.323913]
[382034661,1756483846532,-400.0,0.00044073,120,"2025-08-29T16:10:46.532",0.00035405,57.91,0.9641627356560876,2453163960.323913]
[382034724,1756483847078,-400.0,0.00044073,120,"2025-08-29T16:10:47.078",0.00035405,57.91,0.9641627356560876,2453163960.323913]
[382034757,1756483847421,-400.0,0.00044073,120,"2025-08-29T16:10:47.421",0.00035405,57.91,0.9641627356560876,2453163960.323913]
[382034868,1756483848558,-400.0,0.00044074,120,"2025-08-29T16:10:48.558",0.00035405,57.91,0.9641627356560876,2453163960.323913]
[382034923,1756483849239,-400.0,0.00044074,120,"2025-08-29T16:10:49.239",0.00035405,57.91,0.9641627356560876,2453163960.323913]
[382035034,1756483850324,-400.0,0.00044074,120,"2025-08-29T16:10:50.324",0.00035405,57.91,0.9641627356560876,2453163960.323913]
[382035145,1756483851698,-400.0,0.00044109,120,"2025-08-29T16:10:51.698",0.00035405,57.91,0.9641627356560876,2453163960.323913]
[382035200,1756483852570,-400.0,0.00044109,120,"2025-08-29T16:10:52.570",0.00035405,57.91,0.9641627356560876,2453163960.323913]
[382035233,1756483852893,-400.0,0.00044109,120,"2025-08-29T16:10:52.893",0.00035405,57.91,0.9641627356560876,2453163960.323913]
[382035366,1756483854219,-400.0,0.00044346,120,"2025-08-29T16:10:54.219",0.00035405,57.91,0.9641627356560876,2453163960.323913]
[382035399,1756483854560,-400.0,0.00044346,120,"2025-08-29T16:10:54.560",0.00035405,57.91,0.9641627356560876,2453163960.323913]
[382035510,1756483855689,-400.0,0.00044347,120,"2025-08-29T16:10:55.689",0.00035405,57.91,0.9641627356560876,2453163960.323913]
[382035565,1756483856415,-400.0,0.00044347,120,"2025-08-29T16:10:56.415",0.00035405,57.91,0.9641627356560876,2453163960.323913]
[382035676,1756483857513,-400.0,0.00044348,120,"2025-08-29T16:10:57.513",0.00035405,57.91,0.9641627356560876,2453163960.323913]
[382035731,1756483858059,-400.0,0.00044348,120,"2025-08-29T16:10:58.059",0.00035405,57.91,0.9641627356560876,2453163960.323913]
[382035837,1756483859160,-400.0,0.00044348,120,"2025-08-29T16:10:59.160",0.00035405,57.91,0.9641627356560876,2453163960.323913]
[382035876,1756483859541,-400.0,0.00044383,120,"2025-08-29T16:10:59.541",0.00035405,57.91,0.9641627356560876,2453163960.323913]
[382035931,1756483860077,-400.0,0.00044383,120,"2025-08-29T16:11:00.077",0.00035405,57.91,0.9641627356560876,2453163960.323913]
[382036042,1756483861223,-400.0,0.0004462,120,"2025-08-29T16:11:01.223",0.00035405,57.91,0.9641627356560876,2453163960.323913]
[382036153,1756483862479,-400.0,0.00044621,120,"2025-08-29T16:11:02.479",0.00035405,57.91,0.9641627356560876,2453163960.323913]
[382036208,1756483863010,-1039.07,0.00044621,120,"2025-08-29T16:11:03.010",0.00035405,57.91,0.9641627356560876,2453163960.323913]
[382036241,1756483863351,-400.0,0.00044622,120,"2025-08-29T16:11:03.351",0.00035405,57.91,0.9641627356560876,2453163960.323913]
[382036374,1756483864674,-400.0,0.00044657,120,"2025-08-29T16:11:04.674",0.00035405,57.91,0.9641627356560876,2453163960.323913]
[382036407,1756483865003,-400.0,0.00044821,120,"2025-08-29T16:11:05.003",0.00035405,57.91,0.9641627356560876,2453163960.323913]
[382036518,1756483866216,-1142.11,0.00044895,120,"2025-08-29T16:11:06.216",0.00035405,57.91,0.9641627356560876,2453163960.323913]
[382036573,1756483866754,-400.0,0.00044906,120,"2025-08-29T16:11:06.754",0.00035405,57.91,0.9641627356560876,2453163960.323913]
[382036684,1756483867857,-400.0,0.00045168,120,"2025-08-29T16:11:07.857",0.00035405,57.91,0.9641627356560876,2453163960.323913]
[382036739,1756483868428,-422.06,0.00045169,120,"2025-08-29T16:11:08.428",0.00035405,57.91,0.9641627356560876,2453163960.323913]
[382036850,1756483869674,-150.0,0.00045443,30,"2025-08-29T16:11:09.674",0.00035405,57.91,0.9641627356560876,2453163960.323913]
[382036883,1756483870007,-400.0,0.00045443,120,"2025-08-29T16:11:10.007",0.00035405,57.91,0.9641627356560876,2453163960.323913]
[382037016,1756483871395,-150.0,0.00045902,30,"2025-08-29T16:11:11.395",0.00035405,57.91,0.9641627356560876,2453163960.323913]
[382037049,1756483871680,-387.5756437,0.00045992,120,"2025-08-29T16:11:11.680",0.00035405,57.91,0.9641627356560876,2453163960.323913]
[382037160,1756483872922,-1537.31,0.0004655,120,"2025-08-29T16:11:12.922",0.00035405,57.91,0.9641627356560876,2453163960.323913]
[382037215,1756483873501,-1027.8939141,0.00046742,120,"2025-08-29T16:11:13.501",0.00035405,57.91,0.9641627356560876,2453163960.323913]
[382037326,1756483875002,-400.0,0.00047361,120,"2025-08-29T16:11:15.002",0.00035405,57.91,0.9641627356560876,2453163960.323913]
[382037381,1756483875571,-310.39579349,0.00047561,120,"2025-08-29T16:11:15.571",0.00035405,57.91,0.9641627356560876,2453163960.323913]
[382037414,1756483875903,-150.0,0.00047738,30,"2025-08-29T16:11:15.903",0.00035405,57.91,0.9641627356560876,2453163960.323913]
[382037525,1756483877153,-500.0,0.000479,120,"2025-08-29T16:11:17.153",0.00035405,57.91,0.9641627356560876,2453163960.323913]
[382037580,1756483877705,-171.77895265,0.000479,120,"2025-08-29T16:11:17.705",0.00035405,57.91,0.9641627356560876,2453163960.323913]
[382037691,1756483879300,-500.0,0.00047361,120,"2025-08-29T16:11:19.300",0.00035405,57.91,0.9641627356560876,2453163960.323913]
[382037725,1756484044782,300.0,0.0002739,120,"2025-08-29T16:14:04.782",0.00035405,57.91,0.9641627356560876,2453163960.323913]
[382037866,1756484622768,-543.11,0.00043835,120,"2025-08-29T16:23:42.768",0.00035405,57.91,0.9641627356560876,2453163960.323913]
[382037899,1756484623537,-400.0,0.00043835,120,"2025-08-29T16:23:43.537",0.00035405,57.91,0.9641627356560876,2453163960.323913]
[382038032,1756484626913,-400.0,0.00043999,120,"2025-08-29T16:23:46.913",0.00035405,57.91,0.9641627356560876,2453163960.323913]
[382038114,1756484628845,-400.0,0.00044072,120,"2025-08-29T16:23:48.845",0.00035405,57.91,0.9641627356560876,2453163960.323913]
[382038177,1756484630482,-400.0,0.00044108,120,"2025-08-29T16:23:50.482",0.00035405,57.91,0.9641627356560876,2453163960.323913]
[382038232,1756484631757,-196.97,0.00044109,120,"2025-08-29T16:23:51.757",0.00035405,57.91,0.9641627356560876,2453163960.323913]
[382038343,1756484694489,-400.0,0.00043835,120,"2025-08-29T16:24:54.489",0.00035405,57.91,0.9641627356560876,2453163960.323913]
[382038398,1756484695942,-400.0,0.00044109,120,"2025-08-29T16:24:55.942",0.00035405,57.91,0.9641627356560876,2453163960.323913]
[382038509,1756484698784,-400.0,0.00044383,120,"2025-08-29T16:24:58.784",0.00035405,57.91,0.9641627356560876,2453163960.323913]
[382038545,1756484763162,-168.0,0.00042288,2,"2025-08-29T16:26:03.162",0.00035405,57.91,0.9641627356560876,2453163960.323913]
[382038601,1756484798684,-400.0,0.00043835,120,"2025-08-29T16:26:38.684",0.00035405,57.91,0.9641627356560876,2453163960.323913]
[382038712,1756484801202,-400.0,0.0004462,120,"2025-08-29T16:26:41.202",0.00035405,57.91,0.9641627356560876,2453163960.323913]
[382038823,1756484803919,-400.0,0.0004482,120,"2025-08-29T16:26:43.919",0.00035405,57.91,0.9641627356560876,2453163960.323913]
[382038878,1756484805147,-400.0,0.0004482,120,"2025-08-29T16:26:45.147",0.00035405,57.91,0.9641627356560876,2453163960.323913]
[382038911,1756484805851,-400.0,0.0004482,120,"2025-08-29T16:26:45.851",0.00035405,57.91,0.9641627356560876,2453163960.323913]
[382039044,1756484809045,-400.0,0.00044931,120,"2025-08-29T16:26:49.045",0.00035405,57.91,0.9641627356560876,2453163960.323913]
[382039077,1756484809836,-175.99,0.00045094,120,"2025-08-29T16:26:49.836",0.00035405,57.91,0.9641627356560876,2453163960.323913]
[382039188,1756484812622,-400.0,0.00045367,120,"2025-08-29T16:26:52.622",0.00035405,57.91,0.9641627356560876,2453163960.323913]
[382039243,1756484813921,-400.0,0.00045368,120,"2025-08-29T16:26:53.921",0.00035405,57.91,0.9641627356560876,2453163960.323913]
[382039354,1756484816769,-400.0,0.00045368,120,"2025-08-29T16:26:56.769",0.00035405,57.91,0.9641627356560876,2453163960.323913]
[382039409,1756484818046,-400.0,0.00045368,120,"2025-08-29T16:26:58.046",0.00035405,57.91,0.9641627356560876,2453163960.323913]
[382039520,1756484820809,-400.0,0.00045368,120,"2025-08-29T16:27:00.809",0.00035405,57.91,0.9641627356560876,2453163960.323913]
[382039553,1756484821596,-437.76,0.00045368,120,"2025-08-29T16:27:01.596",0.00035405,57.91,0.9641627356560876,2453163960.323913]
[382039608,1756484822858,-400.0,0.00045368,120,"2025-08-29T16:27:02.858",0.00035405,57.91,0.9641627356560876,2453163960.323913]
[382039733,1756484825738,-400.0,0.00045368,120,"2025-08-29T16:27:05.738",0.00035405,57.91,0.9641627356560876,2453163960.323913]
[382039844,1756484828951,-550.87,0.00045642,120,"2025-08-29T16:27:08.951",0.00035405,57.91,0.9641627356560876,2453163960.323913]
[382039899,1756484830670,-400.0,0.00045642,120,"2025-08-29T16:27:10.670",0.00035405,57.91,0.9641627356560876,2453163960.323913]
[382040010,1756484834180,-168.0,0.00045994,2,"2025-08-29T16:27:14.180",0.00035405,57.91,0.9641627356560876,2453163960.323913]
[382040065,1756484835922,-400.0,0.000463,120,"2025-08-29T16:27:15.922",0.00035405,57.91,0.9641627356560876,2453163960.323913]
[382040098,1756484836756,-400.0,0.00046464,120,"2025-08-29T16:27:16.756",0.00035405,57.91,0.9641627356560876,2453163960.323913]
[382040220,1756484883329,-400.0,0.00044382,120,"2025-08-29T16:28:03.329",0.00035405,57.91,0.9641627356560876,2453163960.323913]
[382040275,1756484884979,-400.0,0.0004493,120,"2025-08-29T16:28:04.979",0.00035405,57.91,0.9641627356560876,2453163960.323913]
[382040411,1756484888085,-400.0,0.00045368,120,"2025-08-29T16:28:08.085",0.00035405,57.91,0.9641627356560876,2453163960.323913]
[382040420,1756484888281,-400.0,0.00045368,120,"2025-08-29T16:28:08.281",0.00035405,57.91,0.9641627356560876,2453163960.323913]
[382040553,1756484891666,-243.48,0.0004619,120,"2025-08-29T16:28:11.666",0.00035405,57.91,0.9641627356560876,2453163960.323913]
[382040586,1756484892459,-178.91,0.00046738,120,"2025-08-29T16:28:12.459",0.00035405,57.91,0.9641627356560876,2453163960.323913]
[382040719,1756484895761,-400.0,0.00047561,120,"2025-08-29T16:28:15.761",0.00035405,57.91,0.9641627356560876,2453163960.323913]
[382040752,1756484896530,-150.0,0.000479,120,"2025-08-29T16:28:16.530",0.00035405,57.91,0.9641627356560876,2453163960.323913]
[382040866,1756485010965,-7.4,0.0001799,2,"2025-08-29T16:30:10.965",0.00035405,57.91,0.9641627356560876,2453163960.323913]
[382040954,1756485041435,-212.29261308,0.00037295,2,"2025-08-29T16:30:41.435",0.00035405,57.91,0.9641627356560876,2453163960.323913]
[382041065,1756485042529,-400.0,0.00044109,120,"2025-08-29T16:30:42.529",0.00035405,57.91,0.9641627356560876,2453163960.323913]
[382041122,1756485043196,-400.0,0.00044383,120,"2025-08-29T16:30:43.196",0.00035405,57.91,0.9641627356560876,2453163960.323913]
[382041155,1756485043525,-400.0,0.00044656,120,"2025-08-29T16:30:43.525",0.00035405,57.91,0.9641627356560876,2453163960.323913]
[382041267,1756485044880,-400.0,0.0004493,120,"2025-08-29T16:30:44.880",0.00035405,57.91,0.9641627356560876,2453163960.323913]
[382041322,1756485045720,-400.0,0.00045094,120,"2025-08-29T16:30:45.720",0.00035405,57.91,0.9641627356560876,2453163960.323913]
[382041436,1756485046799,-400.0,0.00045368,120,"2025-08-29T16:30:46.799",0.00035405,57.91,0.9641627356560876,2453163960.323913]
[382041473,1756485047121,-400.0,0.00045368,120,"2025-08-29T16:30:47.121",0.00035405,57.91,0.9641627356560876,2453163960.323913]
[382041606,1756485048454,-400.0,0.00045642,120,"2025-08-29T16:30:48.454",0.00035405,57.91,0.9641627356560876,2453163960.323913]
[382041639,1756485048919,-400.0,0.00045642,120,"2025-08-29T16:30:48.919",0.00035405,57.91,0.9641627356560876,2453163960.323913]
[382041772,1756485050274,-400.0,0.00046026,120,"2025-08-29T16:30:50.274",0.00035405,57.91,0.9641627356560876,2453163960.323913]
[382041805,1756485050601,-400.0,0.0004619,120,"2025-08-29T16:30:50.601",0.00035405,57.91,0.9641627356560876,2453163960.323913]
[382041916,1756485051790,-400.0,0.00046574,120,"2025-08-29T16:30:51.790",0.00035405,57.91,0.9641627356560876,2453163960.323913]
[382041971,1756485052331,-488.75,0.00047012,120,"2025-08-29T16:30:52.331",0.00035405,57.91,0.9641627356560876,2453163960.323913]
[382042082,1756485053419,-500.0,0.000479,120,"2025-08-29T16:30:53.419",0.00035405,57.91,0.9641627356560876,2453163960.323913]
[382042115,1756485053762,-500.0,0.000479,120,"2025-08-29T16:30:53.762",0.00035405,57.91,0.9641627356560876,2453163960.323913]
[382042248,1756485055172,-600.0,0.00047998,30,"2025-08-29T16:30:55.172",0.00035405,57.91,0.9641627356560876,2453163960.323913]
[382042281,1756485055714,-434.76,0.0004619,120,"2025-08-29T16:30:55.714",0.00035405,57.91,0.9641627356560876,2453163960.323913]
[382042336,1756485056727,-151.0,0.00048,120,"2025-08-29T16:30:56.727",0.00035405,57.91,0.9641627356560876,2453163960.323913]
[382042447,1756485057818,-171.77895265,0.000482,120,"2025-08-29T16:30:57.818",0.00035405,57.91,0.9641627356560876,2453163960.323913]
[382042559,1756485237448,-400.0,0.00038461,120,"2025-08-29T16:33:57.448",0.00035405,57.91,0.9641627356560876,2453163960.323913]
[382044282,1756486237555,-3455.7726481,0.00039496,2,"2025-08-29T16:50:37.555",0.00035405,57.91,0.9641627356560876,2453163960.323913]
[382044315,1756486237866,-1000.0,0.000435,25,"2025-08-29T16:50:37.866",0.00035405,57.91,0.9641627356560876,2453163960.323913]
[382044447,1756486239126,-400.0,0.00043835,120,"2025-08-29T16:50:39.126",0.00035405,57.91,0.9641627356560876,2453163960.323913]
[382044485,1756486239477,-400.0,0.00043835,120,"2025-08-29T16:50:39.477",0.00035405,57.91,0.9641627356560876,2453163960.323913]
[382044604,1756486240686,-400.0,0.00043835,120,"2025-08-29T16:50:40.686",0.00035405,57.91,0.9641627356560876,2453163960.323913]
[382044659,1756486241207,-400.0,0.00043835,120,"2025-08-29T16:50:41.207",0.00035405,57.91,0.9641627356560876,2453163960.323913]
[382044772,1756486242270,-400.0,0.00043835,120,"2025-08-29T16:50:42.270",0.00035405,57.91,0.9641627356560876,2453163960.323913]
[382044814,1756486242583,-400.0,0.00043835,120,"2025-08-29T16:50:42.583",0.00035405,57.91,0.9641627356560876,2453163960.323913]
[382045036,1756486243986,-400.0,0.00043835,120,"2025-08-29T16:50:43.986",0.00035405,57.91,0.9641627356560876,2453163960.323913]
[382045069,1756486244301,-400.0,0.00043835,120,"2025-08-29T16:50:44.301",0.00035405,57.91,0.9641627356560876,2453163960.323913]
[382045203,1756486245698,-400.0,0.00043835,120,"2025-08-29T16:50:45.698",0.00035405,57.91,0.9641627356560876,2453163960.323913]
[382045236,1756486246035,-400.0,0.00044108,120,"2025-08-29T16:50:46.035",0.00035405,57.91,0.9641627356560876,2453163960.323913]
[382045347,1756486247134,-400.0,0.00044108,120,"2025-08-29T16:50:47.134",0.00035405,57.91,0.9641627356560876,2453163960.323913]
[382045402,1756486247684,-400.0,0.00044109,120,"2025-08-29T16:50:47.684",0.00035405,57.91,0.9641627356560876,2453163960.323913]
[382045513,1756486248963,-400.0,0.00044109,120,"2025-08-29T16:50:48.963",0.00035405,57.91,0.9641627356560876,2453163960.323913]
[382045568,1756486249568,-400.0,0.00044109,120,"2025-08-29T16:50:49.568",0.00035405,57.91,0.9641627356560876,2453163960.323913]
[382045601,1756486250017,-400.0,0.00044109,120,"2025-08-29T16:50:50.017",0.00035405,57.91,0.9641627356560876,2453163960.323913]
[382045712,1756486251553,-376.83,0.00044109,120,"2025-08-29T16:50:51.553",0.00035405,57.91,0.9641627356560876,2453163960.323913]
[382045767,1756486252103,-400.0,0.00044109,120,"2025-08-29T16:50:52.103",0.00035405,57.91,0.9641627356560876,2453163960.323913]
[382045878,1756486253173,-400.0,0.00044109,120,"2025-08-29T16:50:53.173",0.00035405,57.91,0.9641627356560876,2453163960.323913]
[382045911,1756486253493,-400.0,0.00044109,120,"2025-08-29T16:50:53.493",0.00035405,57.91,0.9641627356560876,2453163960.323913]
[382046044,1756486254948,-400.0,0.00044382,120,"2025-08-29T16:50:54.948",0.00035405,57.91,0.9641627356560876,2453163960.323913]
[382046077,1756486255261,-400.0,0.00044382,120,"2025-08-29T16:50:55.261",0.00035405,57.91,0.9641627356560876,2453163960.323913]
[382046210,1756486256544,-153.18,0.00044383,120,"2025-08-29T16:50:56.544",0.00035405,57.91,0.9641627356560876,2453163960.323913]
[382046243,1756486256857,-273.89,0.00044383,120,"2025-08-29T16:50:56.857",0.00035405,57.91,0.9641627356560876,2453163960.323913]
[382046354,1756486257961,-400.0,0.00044383,120,"2025-08-29T16:50:57.961",0.00035405,57.91,0.9641627356560876,2453163960.323913]
[382046409,1756486258508,-400.0,0.00044383,120,"2025-08-29T16:50:58.508",0.00035405,57.91,0.9641627356560876,2453163960.323913]
[382046520,1756486259643,-400.0,0.00044383,120,"2025-08-29T16:50:59.643",0.00035405,57.91,0.9641627356560876,2453163960.323913]
[382046553,1756486260110,-400.0,0.00044383,120,"2025-08-29T16:51:00.110",0.00035405,57.91,0.9641627356560876,2453163960.323913]
[382046686,1756486261849,-400.0,0.00044619,120,"2025-08-29T16:51:01.849",0.00035405,57.91,0.9641627356560876,2453163960.323913]
[382046719,1756486262186,-400.0,0.00044656,120,"2025-08-29T16:51:02.186",0.00035405,57.91,0.9641627356560876,2453163960.323913]
[382046826,1756486263396,-400.0,0.00044657,120,"2025-08-29T16:51:03.396",0.00035405,57.91,0.9641627356560876,2453163960.323913]
[382046886,1756486264025,-400.0,0.00044657,120,"2025-08-29T16:51:04.025",0.00035405,57.91,0.9641627356560876,2453163960.323913]
[382046997,1756486265252,-300.0,0.00044657,120,"2025-08-29T16:51:05.252",0.00035405,57.91,0.9641627356560876,2453163960.323913]
[382047052,1756486265796,-400.0,0.00044657,120,"2025-08-29T16:51:05.796",0.00035405,57.91,0.9641627356560876,2453163960.323913]
[382047085,1756486266123,-400.0,0.00044657,120,"2025-08-29T16:51:06.123",0.00035405,57.91,0.9641627356560876,2453163960.323913]
[382047218,1756486267539,-400.0,0.00044819,120,"2025-08-29T16:51:07.539",0.00035405,57.91,0.9641627356560876,2453163960.323913]
[382047251,1756486267855,-400.0,0.0004482,120,"2025-08-29T16:51:07.855",0.00035405,57.91,0.9641627356560876,2453163960.323913]
[382047362,1756486268953,-638.65,0.0004493,120,"2025-08-29T16:51:08.953",0.00035405,57.91,0.9641627356560876,2453163960.323913]
[382047417,1756486269485,-400.0,0.00044931,120,"2025-08-29T16:51:09.485",0.00035405,57.91,0.9641627356560876,2453163960.323913]
[382047528,1756486270679,-400.0,0.00044931,120,"2025-08-29T16:51:10.679",0.00035405,57.91,0.9641627356560876,2453163960.323913]
[382047561,1756486271001,-400.0,0.00044931,120,"2025-08-29T16:51:11.001",0.00035405,57.91,0.9641627356560876,2453163960.323913]
[382047694,1756486272399,-400.0,0.00045093,120,"2025-08-29T16:51:12.399",0.00035405,57.91,0.9641627356560876,2453163960.323913]
[382047727,1756486272719,-400.0,0.00045204,120,"2025-08-29T16:51:12.719",0.00035405,57.91,0.9641627356560876,2453163960.323913]
[382047782,1756486273257,-400.0,0.00045204,120,"2025-08-29T16:51:13.257",0.00035405,57.91,0.9641627356560876,2453163960.323913]
[382047893,1756486274480,-400.0,0.00045205,120,"2025-08-29T16:51:14.480",0.00035405,57.91,0.9641627356560876,2453163960.323913]
[382048004,1756486275711,-400.0,0.00045205,120,"2025-08-29T16:51:15.711",0.00035405,57.91,0.9641627356560876,2453163960.323913]
[382048059,1756486276243,-400.0,0.00045368,120,"2025-08-29T16:51:16.243",0.00035405,57.91,0.9641627356560876,2453163960.323913]
[382048092,1756486276552,-494.17,0.00045368,120,"2025-08-29T16:51:16.552",0.00035405,57.91,0.9641627356560876,2453163960.323913]
[382048203,1756486277832,-400.0,0.00045479,120,"2025-08-29T16:51:17.832",0.00035405,57.91,0.9641627356560876,2453163960.323913]
[382048258,1756486278582,-400.0,0.00045479,120,"2025-08-29T16:51:18.582",0.00035405,57.91,0.9641627356560876,2453163960.323913]
[382048369,1756486280010,-495.02872696,0.00045479,120,"2025-08-29T16:51:20.010",0.00035405,57.91,0.9641627356560876,2453163960.323913]
[382048424,1756486280545,-400.0,0.00045642,120,"2025-08-29T16:51:20.545",0.00035405,57.91,0.9641627356560876,2453163960.323913]
[382048535,1756486281656,-197.94,0.00045753,120,"2025-08-29T16:51:21.656",0.00035405,57.91,0.9641627356560876,2453163960.323913]
[382048568,1756486281989,-400.0,0.00045753,120,"2025-08-29T16:51:21.989",0.00035405,57.91,0.9641627356560876,2453163960.323913]
[382048701,1756486283558,-294.06,0.00046027,120,"2025-08-29T16:51:23.558",0.00035405,57.91,0.9641627356560876,2453163960.323913]
[382048734,1756486283891,-1631.0,0.00046163,7,"2025-08-29T16:51:23.891",0.00035405,57.91,0.9641627356560876,2453163960.323913]
[382048867,1756486285268,-757.03,0.00046574,120,"2025-08-29T16:51:25.268",0.00035405,57.91,0.9641627356560876,2453163960.323913]
[382048900,1756486285595,-400.0,0.00046738,120,"2025-08-29T16:51:25.595",0.00035405,57.91,0.9641627356560876,2453163960.323913]
[382049014,1756486804859,-124.99018394,0.00034866,2,"2025-08-29T17:00:04.859",0.00035405,57.91,0.9641627356560876,2453163960.323913]
[382049097,1756487432050,-400.0,0.00043835,120,"2025-08-29T17:10:32.050",0.00035769999999999997,63.34,0.9640999141178568,2457080866.0311856]
[382049246,1756487433113,-400.0,0.00043835,120,"2025-08-29T17:10:33.113",0.00035769999999999997,63.34,0.9640999141178568,2457080866.0311856]
[382049282,1756487433512,-400.0,0.00043835,120,"2025-08-29T17:10:33.512",0.00035769999999999997,63.34,0.9640999141178568,2457080866.0311856]
[382049337,1756487434088,-400.0,0.00043835,120,"2025-08-29T17:10:34.088",0.00035769999999999997,63.34,0.9640999141178568,2457080866.0311856]
[382049448,1756487435334,-400.0,0.00043835,120,"2025-08-29T17:10:35.334",0.00035769999999999997,63.34,0.9640999141178568,2457080866.0311856]
[382049503,1756487435865,-400.0,0.00043835,120,"2025-08-29T17:10:35.865",0.00035769999999999997,63.34,0.9640999141178568,2457080866.0311856]
[382049614,1756487437107,-400.0,0.00043835,120,"2025-08-29T17:10:37.107",0.00035769999999999997,63.34,0.9640999141178568,2457080866.0311856]
[382049647,1756487437432,-202.63937769,0.00043835,120,"2025-08-29T17:10:37.432",0.00035769999999999997,63.34,0.9640999141178568,2457080866.0311856]
[382049792,1756487439135,-400.0,0.00044108,120,"2025-08-29T17:10:39.135",0.00035769999999999997,63.34,0.9640999141178568,2457080866.0311856]
[382049825,1756487439475,-400.0,0.00044108,120,"2025-08-29T17:10:39.475",0.00035769999999999997,63.34,0.9640999141178568,2457080866.0311856]
[382049966,1756487440795,-400.0,0.00044108,120,"2025-08-29T17:10:40.795",0.00035769999999999997,63.34,0.9640999141178568,2457080866.0311856]
[382049999,1756487441118,-400.0,0.00044108,120,"2025-08-29T17:10:41.118",0.00035769999999999997,63.34,0.9640999141178568,2457080866.0311856]
[382050110,1756487442422,-340.20915931,0.00044109,120,"2025-08-29T17:10:42.422",0.00035769999999999997,63.34,0.9640999141178568,2457080866.0311856]
[382050175,1756487443031,-400.0,0.00044382,120,"2025-08-29T17:10:43.031",0.00035769999999999997,63.34,0.9640999141178568,2457080866.0311856]
[382050306,1756487444173,-175.04,0.00044383,120,"2025-08-29T17:10:44.173",0.00035769999999999997,63.34,0.9640999141178568,2457080866.0311856]
[382050339,1756487444494,-400.0,0.00044656,120,"2025-08-29T17:10:44.494",0.00035769999999999997,63.34,0.9640999141178568,2457080866.0311856]
[382050490,1756487445831,-7647.17341569,0.00045459,3,"2025-08-29T17:10:45.831",0.00035769999999999997,63.34,0.9640999141178568,2457080866.0311856]
[382050523,1756487446177,-5713.86812136,0.00045743,3,"2025-08-29T17:10:46.177",0.00035769999999999997,63.34,0.9640999141178568,2457080866.0311856]
[382050579,1756487446771,-400.0,0.00045752,120,"2025-08-29T17:10:46.771",0.00035769999999999997,63.34,0.9640999141178568,2457080866.0311856]
[382050690,1756487448370,-400.0,0.00045752,120,"2025-08-29T17:10:48.370",0.00035769999999999997,63.34,0.9640999141178568,2457080866.0311856]
[382050803,1756487882717,-224.32802422,0.00033225,2,"2025-08-29T17:18:02.717",0.00035769999999999997,63.34,0.9640999141178568,2457080866.0311856]
[382050865,1756488224244,-151.79,0.00027714,2,"2025-08-29T17:23:44.244",0.00035769999999999997,63.34,0.9640999141178568,2457080866.0311856]
[382050924,1756488563118,-5.20332584,0.00017999,2,"2025-08-29T17:29:23.118",0.00035769999999999997,63.34,0.9640999141178568,2457080866.0311856]
[382051102,1756488643133,-1021.59703656,0.00034578,2,"2025-08-29T17:30:43.133",0.00035769999999999997,63.34,0.9640999141178568,2457080866.0311856]
[382051196,1756488987314,-313.91693672,0.000249,2,"2025-08-29T17:36:27.314",0.00035769999999999997,63.34,0.9640999141178568,2457080866.0311856]
[382051363,1756489832673,-500.0,0.00031773,5,"2025-08-29T17:50:32.673",0.00035769999999999997,63.34,0.9640999141178568,2457080866.0311856]
[382051418,1756489833396,-150.0,0.00035736,2,"2025-08-29T17:50:33.396",0.00035769999999999997,63.34,0.9640999141178568,2457080866.0311856]
[382051529,1756489834767,-2285.22352,0.0003824,2,"2025-08-29T17:50:34.767",0.00035769999999999997,63.34,0.9640999141178568,2457080866.0311856]
[382051562,1756489835096,-3956.47,0.00039677,2,"2025-08-29T17:50:35.096",0.00035769999999999997,63.34,0.9640999141178568,2457080866.0311856]
[382051736,1756489840830,-400.0,0.00043835,120,"2025-08-29T17:50:40.830",0.00035769999999999997,63.34,0.9640999141178568,2457080866.0311856]
[382051895,1756489841657,-400.0,0.00043835,120,"2025-08-29T17:50:41.657",0.00035769999999999997,63.34,0.9640999141178568,2457080866.0311856]
[382052060,1756489842461,-609.66,0.00043835,120,"2025-08-29T17:50:42.461",0.00035769999999999997,63.34,0.9640999141178568,2457080866.0311856]
[382052094,1756489842790,-400.0,0.00043835,120,"2025-08-29T17:50:42.790",0.00035769999999999997,63.34,0.9640999141178568,2457080866.0311856]
[382052232,1756489844016,-400.0,0.00043835,120,"2025-08-29T17:50:44.016",0.00035769999999999997,63.34,0.9640999141178568,2457080866.0311856]
[382052291,1756489844544,-300.0,0.00043835,120,"2025-08-29T17:50:44.544",0.00035769999999999997,63.34,0.9640999141178568,2457080866.0311856]
[382052402,1756489845633,-229.768788,0.00043835,120,"2025-08-29T17:50:45.633",0.00035769999999999997,63.34,0.9640999141178568,2457080866.0311856]
[382052435,1756489845961,-400.0,0.00043835,120,"2025-08-29T17:50:45.961",0.00035769999999999997,63.34,0.9640999141178568,2457080866.0311856]
[382052491,1756489846496,-400.0,0.00043835,120,"2025-08-29T17:50:46.496",0.00035769999999999997,63.34,0.9640999141178568,2457080866.0311856]
[382052614,1756489847707,-400.0,0.00043835,120,"2025-08-29T17:50:47.707",0.00035769999999999997,63.34,0.9640999141178568,2457080866.0311856]
[382052669,1756489848235,-400.0,0.00043835,120,"2025-08-29T17:50:48.235",0.00035769999999999997,63.34,0.9640999141178568,2457080866.0311856]
[382052780,1756489849340,-400.0,0.00043835,120,"2025-08-29T17:50:49.340",0.00035769999999999997,63.34,0.9640999141178568,2457080866.0311856]
[382052813,1756489849663,-237.560544,0.00043835,120,"2025-08-29T17:50:49.663",0.00035769999999999997,63.34,0.9640999141178568,2457080866.0311856]
[382052946,1756489851013,-402.67595737,0.00043835,120,"2025-08-29T17:50:51.013",0.00035769999999999997,63.34,0.9640999141178568,2457080866.0311856]
[382052979,1756489851324,-400.0,0.00043835,120,"2025-08-29T17:50:51.324",0.00035769999999999997,63.34,0.9640999141178568,2457080866.0311856]
[382053112,1756489852590,-151.0,0.00044108,120,"2025-08-29T17:50:52.590",0.00035769999999999997,63.34,0.9640999141178568,2457080866.0311856]
[382053145,1756489853038,-400.0,0.00044108,120,"2025-08-29T17:50:53.038",0.00035769999999999997,63.34,0.9640999141178568,2457080866.0311856]
[382053256,1756489854104,-400.0,0.00044109,120,"2025-08-29T17:50:54.104",0.00035769999999999997,63.34,0.9640999141178568,2457080866.0311856]
[382053311,1756489854844,-151.0,0.00044109,120,"2025-08-29T17:50:54.844",0.00035769999999999997,63.34,0.9640999141178568,2457080866.0311856]
[382053422,1756489856013,-650.776123,0.00044109,120,"2025-08-29T17:50:56.013",0.00035769999999999997,63.34,0.9640999141178568,2457080866.0311856]
[382053455,1756489856331,-400.0,0.00044109,120,"2025-08-29T17:50:56.331",0.00035769999999999997,63.34,0.9640999141178568,2457080866.0311856]
[382053510,1756489856869,-400.0,0.00044109,120,"2025-08-29T17:50:56.869",0.00035769999999999997,63.34,0.9640999141178568,2457080866.0311856]
[382053621,1756489858035,-514.58054867,0.00044109,120,"2025-08-29T17:50:58.035",0.00035769999999999997,63.34,0.9640999141178568,2457080866.0311856]
[382053676,1756489858560,-606.11,0.00044109,120,"2025-08-29T17:50:58.560",0.00035769999999999997,63.34,0.9640999141178568,2457080866.0311856]
[382053787,1756489859635,-400.0,0.00044109,120,"2025-08-29T17:50:59.635",0.00035769999999999997,63.34,0.9640999141178568,2457080866.0311856]
[382053898,1756489860814,-228.809632,0.00044109,120,"2025-08-29T17:51:00.814",0.00035769999999999997,63.34,0.9640999141178568,2457080866.0311856]
[382053953,1756489861343,-400.0,0.00044109,120,"2025-08-29T17:51:01.343",0.00035769999999999997,63.34,0.9640999141178568,2457080866.0311856]
[382053986,1756489861656,-400.0,0.00044109,120,"2025-08-29T17:51:01.656",0.00035769999999999997,63.34,0.9640999141178568,2457080866.0311856]
[382054097,1756489862815,-495.42978,0.00044382,120,"2025-08-29T17:51:02.815",0.00035769999999999997,63.34,0.9640999141178568,2457080866.0311856]
[382054152,1756489863348,-400.0,0.00044382,120,"2025-08-29T17:51:03.348",0.00035769999999999997,63.34,0.9640999141178568,2457080866.0311856]
[382054263,1756489865144,-400.0,0.00044383,120,"2025-08-29T17:51:05.144",0.00035769999999999997,63.34,0.9640999141178568,2457080866.0311856]
[382054343,1756489866027,-151.0,0.00044383,120,"2025-08-29T17:51:06.027",0.00035769999999999997,63.34,0.9640999141178568,2457080866.0311856]
[382054430,1756489866850,-267.95,0.00044383,120,"2025-08-29T17:51:06.850",0.00035769999999999997,63.34,0.9640999141178568,2457080866.0311856]
[382054463,1756489867281,-400.0,0.00044383,120,"2025-08-29T17:51:07.281",0.00035769999999999997,63.34,0.9640999141178568,2457080866.0311856]
[382054596,1756489869038,-302.59,0.00044383,120,"2025-08-29T17:51:09.038",0.00035769999999999997,63.34,0.9640999141178568,2457080866.0311856]
[382054629,1756489869349,-400.0,0.00044383,120,"2025-08-29T17:51:09.349",0.00035769999999999997,63.34,0.9640999141178568,2457080866.0311856]
[382054684,1756489869879,-400.0,0.00044383,120,"2025-08-29T17:51:09.879",0.00035769999999999997,63.34,0.9640999141178568,2457080866.0311856]
[382054795,1756489870938,-400.0,0.00044383,120,"2025-08-29T17:51:10.938",0.00035769999999999997,63.34,0.9640999141178568,2457080866.0311856]
[382054906,1756489872005,-400.0,0.00044656,120,"2025-08-29T17:51:12.005",0.00035769999999999997,63.34,0.9640999141178568,2457080866.0311856]
[382054961,1756489872710,-400.0,0.00044657,120,"2025-08-29T17:51:12.710",0.00035769999999999997,63.34,0.9640999141178568,2457080866.0311856]
[382054994,1756489873047,-155.292201,0.00044657,120,"2025-08-29T17:51:13.047",0.00035769999999999997,63.34,0.9640999141178568,2457080866.0311856]
[382055105,1756489874167,-400.0,0.00044657,120,"2025-08-29T17:51:14.167",0.00035769999999999997,63.34,0.9640999141178568,2457080866.0311856]
[382055160,1756489874705,-235.269657,0.00044657,120,"2025-08-29T17:51:14.705",0.00035769999999999997,63.34,0.9640999141178568,2457080866.0311856]
[382055271,1756489875801,-400.0,0.00044657,120,"2025-08-29T17:51:15.801",0.00035769999999999997,63.34,0.9640999141178568,2457080866.0311856]
[382055326,1756489876498,-400.0,0.00044657,120,"2025-08-29T17:51:16.498",0.00035769999999999997,63.34,0.9640999141178568,2457080866.0311856]
[382055437,1756489877582,-151.0,0.0004492,120,"2025-08-29T17:51:17.582",0.00035769999999999997,63.34,0.9640999141178568,2457080866.0311856]
[382055470,1756489877897,-400.0,0.0004493,120,"2025-08-29T17:51:17.897",0.00035769999999999997,63.34,0.9640999141178568,2457080866.0311856]
[382055603,1756489879247,-400.0,0.00044931,120,"2025-08-29T17:51:19.247",0.00035769999999999997,63.34,0.9640999141178568,2457080866.0311856]
[382055636,1756489879573,-400.0,0.00044931,120,"2025-08-29T17:51:19.573",0.00035769999999999997,63.34,0.9640999141178568,2457080866.0311856]
[382055747,1756489880651,-400.0,0.00044931,120,"2025-08-29T17:51:20.651",0.00035769999999999997,63.34,0.9640999141178568,2457080866.0311856]
[382055802,1756489881186,-433.02674998,0.00044931,120,"2025-08-29T17:51:21.186",0.00035769999999999997,63.34,0.9640999141178568,2457080866.0311856]
[382055913,1756489882276,-151.0,0.00045084,120,"2025-08-29T17:51:22.276",0.00035769999999999997,63.34,0.9640999141178568,2457080866.0311856]
[382055968,1756489882914,-151.0,0.00045104,120,"2025-08-29T17:51:22.914",0.00035769999999999997,63.34,0.9640999141178568,2457080866.0311856]
[382056079,1756489883929,-400.0,0.00045205,120,"2025-08-29T17:51:23.929",0.00035769999999999997,63.34,0.9640999141178568,2457080866.0311856]
[382056112,1756489884232,-400.0,0.00045205,120,"2025-08-29T17:51:24.232",0.00035769999999999997,63.34,0.9640999141178568,2457080866.0311856]
[382056167,1756489884734,-400.0,0.00045205,120,"2025-08-29T17:51:24.734",0.00035769999999999997,63.34,0.9640999141178568,2457080866.0311856]
[382056278,1756489885782,-400.0,0.00045205,120,"2025-08-29T17:51:25.782",0.00035769999999999997,63.34,0.9640999141178568,2457080866.0311856]
[382056333,1756489886467,-400.0,0.00045205,120,"2025-08-29T17:51:26.467",0.00035769999999999997,63.34,0.9640999141178568,2457080866.0311856]
[382056444,1756489887565,-420.62,0.00045479,120,"2025-08-29T17:51:27.565",0.00035769999999999997,63.34,0.9640999141178568,2457080866.0311856]
[382056477,1756489887885,-400.0,0.00045479,120,"2025-08-29T17:51:27.885",0.00035769999999999997,63.34,0.9640999141178568,2457080866.0311856]
[382056647,1756491032818,-159.38773447,0.00043735,120,"2025-08-29T18:10:32.818",0.00035769999999999997,64.6,0.9640955127081982,2455637802.383239]
[382056700,1756491033320,-400.0,0.00043835,120,"2025-08-29T18:10:33.320",0.00035769999999999997,64.6,0.9640955127081982,2455637802.383239]
[382056811,1756491034457,-400.0,0.00043835,120,"2025-08-29T18:10:34.457",0.00035769999999999997,64.6,0.9640955127081982,2455637802.383239]
[382056866,1756491034997,-400.0,0.00043835,120,"2025-08-29T18:10:34.997",0.00035769999999999997,64.6,0.9640955127081982,2455637802.383239]
[382056977,1756491036142,-299.26,0.00043835,120,"2025-08-29T18:10:36.142",0.00035769999999999997,64.6,0.9640955127081982,2455637802.383239]
[382057032,1756491036689,-400.0,0.00043835,120,"2025-08-29T18:10:36.689",0.00035769999999999997,64.6,0.9640955127081982,2455637802.383239]
[382057143,1756491037797,-400.0,0.00043835,120,"2025-08-29T18:10:37.797",0.00035769999999999997,64.6,0.9640955127081982,2455637802.383239]
[382057176,1756491038121,-400.0,0.00043835,120,"2025-08-29T18:10:38.121",0.00035769999999999997,64.6,0.9640955127081982,2455637802.383239]
[382057385,1756491039507,-400.0,0.00044108,120,"2025-08-29T18:10:39.507",0.00035769999999999997,64.6,0.9640955127081982,2455637802.383239]
[382057452,1756491039845,-400.0,0.00044108,120,"2025-08-29T18:10:39.845",0.00035769999999999997,64.6,0.9640955127081982,2455637802.383239]
[382057555,1756491040525,-400.0,0.00044108,120,"2025-08-29T18:10:40.525",0.00035769999999999997,64.6,0.9640955127081982,2455637802.383239]
[382057768,1756491041991,-400.0,0.00044108,120,"2025-08-29T18:10:41.991",0.00035769999999999997,64.6,0.9640955127081982,2455637802.383239]
[382058033,1756491043453,-400.0,0.00044108,120,"2025-08-29T18:10:43.453",0.00035769999999999997,64.6,0.9640955127081982,2455637802.383239]
[382058136,1756491044020,-400.0,0.00044108,120,"2025-08-29T18:10:44.020",0.00035769999999999997,64.6,0.9640955127081982,2455637802.383239]
[382058202,1756491044346,-400.0,0.00044108,120,"2025-08-29T18:10:44.346",0.00035769999999999997,64.6,0.9640955127081982,2455637802.383239]
[382058429,1756491045449,-511.32,0.00044109,120,"2025-08-29T18:10:45.449",0.00035769999999999997,64.6,0.9640955127081982,2455637802.383239]
[382058541,1756491045992,-400.0,0.00044109,120,"2025-08-29T18:10:45.992",0.00035769999999999997,64.6,0.9640955127081982,2455637802.383239]
[382058771,1756491047208,-400.0,0.00044109,120,"2025-08-29T18:10:47.208",0.00035769999999999997,64.6,0.9640955127081982,2455637802.383239]
[382058926,1756491048186,-348.82623814,0.00044382,120,"2025-08-29T18:10:48.186",0.00035769999999999997,64.6,0.9640955127081982,2455637802.383239]
[382059137,1756491049294,-400.0,0.00044382,120,"2025-08-29T18:10:49.294",0.00035769999999999997,64.6,0.9640955127081982,2455637802.383239]
[382059189,1756491049608,-400.0,0.00044382,120,"2025-08-29T18:10:49.608",0.00035769999999999997,64.6,0.9640955127081982,2455637802.383239]
[382059376,1756491051024,-400.0,0.00044383,120,"2025-08-29T18:10:51.024",0.00035769999999999997,64.6,0.9640955127081982,2455637802.383239]
[382059409,1756491051345,-400.0,0.00044383,120,"2025-08-29T18:10:51.345",0.00035769999999999997,64.6,0.9640955127081982,2455637802.383239]
[382059520,1756491052402,-400.0,0.00044656,120,"2025-08-29T18:10:52.402",0.00035769999999999997,64.6,0.9640955127081982,2455637802.383239]
[382059575,1756491052920,-445.99,0.00044656,120,"2025-08-29T18:10:52.920",0.00035769999999999997,64.6,0.9640955127081982,2455637802.383239]
[382059686,1756491054133,-151.0,0.00044657,120,"2025-08-29T18:10:54.133",0.00035769999999999997,64.6,0.9640955127081982,2455637802.383239]
[382059741,1756491054671,-151.0,0.00044674,120,"2025-08-29T18:10:54.671",0.00035769999999999997,64.6,0.9640955127081982,2455637802.383239]
[382059852,1756491055769,-400.0,0.00044931,120,"2025-08-29T18:10:55.769",0.00035769999999999997,64.6,0.9640955127081982,2455637802.383239]
[382059885,1756491056091,-400.0,0.00044931,120,"2025-08-29T18:10:56.091",0.00035769999999999997,64.6,0.9640955127081982,2455637802.383239]
[382062502,1756491386411,-400.0,0.00042436,5,"2025-08-29T18:16:26.411",0.00035769999999999997,64.6,0.9640955127081982,2455637802.383239]
[382062559,1756491673177,-133.79726634,0.00025427,2,"2025-08-29T18:21:13.177",0.00035769999999999997,64.6,0.9640955127081982,2455637802.383239]
[382062641,1756492066919,-400.0,0.00018,2,"2025-08-29T18:27:46.919",0.00035769999999999997,64.6,0.9640955127081982,2455637802.383239]
[382062829,1756492240344,-559.45,0.00041694,2,"2025-08-29T18:30:40.344",0.00035769999999999997,64.6,0.9640955127081982,2455637802.383239]
[382062862,1756492240660,-344.91441206,0.00042498,31,"2025-08-29T18:30:40.660",0.00035769999999999997,64.6,0.9640955127081982,2455637802.383239]
[382062995,1756492241979,-400.0,0.00043835,120,"2025-08-29T18:30:41.979",0.00035769999999999997,64.6,0.9640955127081982,2455637802.383239]
[382063029,1756492242300,-400.0,0.00043835,120,"2025-08-29T18:30:42.300",0.00035769999999999997,64.6,0.9640955127081982,2455637802.383239]
[382063150,1756492243371,-401.07195147,0.00043835,120,"2025-08-29T18:30:43.371",0.00035769999999999997,64.6,0.9640955127081982,2455637802.383239]
[382063211,1756492243919,-151.0,0.00043955,2,"2025-08-29T18:30:43.919",0.00035769999999999997,64.6,0.9640955127081982,2455637802.383239]
[382063322,1756492245205,-400.0,0.00044008,120,"2025-08-29T18:30:45.205",0.00035769999999999997,64.6,0.9640955127081982,2455637802.383239]
[382063379,1756492245759,-450.12,0.00044008,120,"2025-08-29T18:30:45.759",0.00035769999999999997,64.6,0.9640955127081982,2455637802.383239]
[382063495,1756492246865,-400.0,0.00044107,120,"2025-08-29T18:30:46.865",0.00035769999999999997,64.6,0.9640955127081982,2455637802.383239]
[382063528,1756492247188,-400.0,0.00044107,120,"2025-08-29T18:30:47.188",0.00035769999999999997,64.6,0.9640955127081982,2455637802.383239]
[382063583,1756492247756,-151.0,0.00044107,120,"2025-08-29T18:30:47.756",0.00035769999999999997,64.6,0.9640955127081982,2455637802.383239]
[382063694,1756492249050,-400.0,0.00044108,120,"2025-08-29T18:30:49.050",0.00035769999999999997,64.6,0.9640955127081982,2455637802.383239]
[382063805,1756492250161,-400.0,0.00044109,120,"2025-08-29T18:30:50.161",0.00035769999999999997,64.6,0.9640955127081982,2455637802.383239]
[382063860,1756492250684,-400.0,0.00044109,120,"2025-08-29T18:30:50.684",0.00035769999999999997,64.6,0.9640955127081982,2455637802.383239]
[382063971,1756492251915,-400.0,0.00044282,120,"2025-08-29T18:30:51.915",0.00035769999999999997,64.6,0.9640955127081982,2455637802.383239]
[382064026,1756492252453,-400.0,0.00044282,120,"2025-08-29T18:30:52.453",0.00035769999999999997,64.6,0.9640955127081982,2455637802.383239]
[382064059,1756492252781,-400.0,0.00044282,120,"2025-08-29T18:30:52.781",0.00035769999999999997,64.6,0.9640955127081982,2455637802.383239]
[382064170,1756492253852,-151.0,0.00044382,120,"2025-08-29T18:30:53.852",0.00035769999999999997,64.6,0.9640955127081982,2455637802.383239]
[382064225,1756492254378,-400.0,0.00044383,120,"2025-08-29T18:30:54.378",0.00035769999999999997,64.6,0.9640955127081982,2455637802.383239]
[382064336,1756492255616,-400.0,0.00044556,120,"2025-08-29T18:30:55.616",0.00035769999999999997,64.6,0.9640955127081982,2455637802.383239]
[382064391,1756492256161,-400.0,0.00044657,120,"2025-08-29T18:30:56.161",0.00035769999999999997,64.6,0.9640955127081982,2455637802.383239]
[382064503,1756492257234,-287.91,0.0004483,120,"2025-08-29T18:30:57.234",0.00035769999999999997,64.6,0.9640955127081982,2455637802.383239]
[382064536,1756492257690,-391.631694,0.0004483,120,"2025-08-29T18:30:57.690",0.00035769999999999997,64.6,0.9640955127081982,2455637802.383239]
[382064669,1756492259096,-400.0,0.00044989,120,"2025-08-29T18:30:59.096",0.00035769999999999997,64.6,0.9640955127081982,2455637802.383239]
[382064702,1756492259515,-514.79,0.00044989,120,"2025-08-29T18:30:59.515",0.00035769999999999997,64.6,0.9640955127081982,2455637802.383239]
[382064813,1756492260952,-400.0,0.00044989,120,"2025-08-29T18:31:00.952",0.00035769999999999997,64.6,0.9640955127081982,2455637802.383239]
[382064868,1756492261490,-400.0,0.00044989,120,"2025-08-29T18:31:01.490",0.00035769999999999997,64.6,0.9640955127081982,2455637802.383239]
[382064980,1756492262549,-151.0,0.00044989,120,"2025-08-29T18:31:02.549",0.00035769999999999997,64.6,0.9640955127081982,2455637802.383239]
[382065035,1756492263075,-400.0,0.00044989,120,"2025-08-29T18:31:03.075",0.00035769999999999997,64.6,0.9640955127081982,2455637802.383239]
[382065068,1756492263412,-400.0,0.00044989,120,"2025-08-29T18:31:03.412",0.00035769999999999997,64.6,0.9640955127081982,2455637802.383239]
[382065179,1756492264712,-151.0,0.00044999,120,"2025-08-29T18:31:04.712",0.00035769999999999997,64.6,0.9640955127081982,2455637802.383239]
[382065234,1756492265260,-189.685956,0.00044999,120,"2025-08-29T18:31:05.260",0.00035769999999999997,64.6,0.9640955127081982,2455637802.383239]
[382065347,1756492440995,-30.47445226,0.0003221,120,"2025-08-29T18:34:00.995",0.00035769999999999997,64.6,0.9640955127081982,2455637802.383239]
[382065411,1756492888637,-200.0,0.000245,2,"2025-08-29T18:41:28.637",0.00035769999999999997,64.6,0.9640955127081982,2455637802.383239]
[382065563,1756493241228,-400.0,0.00043835,120,"2025-08-29T18:47:21.228",0.00035769999999999997,64.6,0.9640955127081982,2455637802.383239]
[382065610,1756493242131,-400.0,0.00043835,120,"2025-08-29T18:47:22.131",0.00035769999999999997,64.6,0.9640955127081982,2455637802.383239]
[382065743,1756493246710,-400.0,0.00043835,120,"2025-08-29T18:47:26.710",0.00035769999999999997,64.6,0.9640955127081982,2455637802.383239]
[382065776,1756493248213,-400.0,0.00043835,120,"2025-08-29T18:47:28.213",0.00035769999999999997,64.6,0.9640955127081982,2455637802.383239]
[382065887,1756493252451,-400.0,0.00043835,120,"2025-08-29T18:47:32.451",0.00035769999999999997,64.6,0.9640955127081982,2455637802.383239]
[382065944,1756493254570,-400.0,0.00043835,120,"2025-08-29T18:47:34.570",0.00035769999999999997,64.6,0.9640955127081982,2455637802.383239]
[382066055,1756493259004,-400.0,0.00043835,120,"2025-08-29T18:47:39.004",0.00035769999999999997,64.6,0.9640955127081982,2455637802.383239]
[382066110,1756493261136,-400.0,0.00043835,120,"2025-08-29T18:47:41.136",0.00035769999999999997,64.6,0.9640955127081982,2455637802.383239]
[382066221,1756493265423,-400.0,0.00043906,120,"2025-08-29T18:47:45.423",0.00035769999999999997,64.6,0.9640955127081982,2455637802.383239]
[382066254,1756493266698,-500.0,0.00043906,120,"2025-08-29T18:47:46.698",0.00035769999999999997,64.6,0.9640955127081982,2455637802.383239]
[382066309,1756493269058,-400.0,0.00044008,120,"2025-08-29T18:47:49.058",0.00035769999999999997,64.6,0.9640955127081982,2455637802.383239]
[382066420,1756493273669,-400.0,0.00044109,120,"2025-08-29T18:47:53.669",0.00035769999999999997,64.6,0.9640955127081982,2455637802.383239]
[382066531,1756493278246,-200.48,0.00044109,120,"2025-08-29T18:47:58.246",0.00035769999999999997,64.6,0.9640955127081982,2455637802.383239]
[382066586,1756493280476,-400.0,0.00044109,120,"2025-08-29T18:48:00.476",0.00035769999999999997,64.6,0.9640955127081982,2455637802.383239]
[382066619,1756493281962,-400.0,0.00044109,120,"2025-08-29T18:48:01.962",0.00035769999999999997,64.6,0.9640955127081982,2455637802.383239]
[382066752,1756493287699,-400.0,0.0004418,120,"2025-08-29T18:48:07.699",0.00035769999999999997,64.6,0.9640955127081982,2455637802.383239]
[382066785,1756493289471,-400.0,0.0004418,120,"2025-08-29T18:48:09.471",0.00035769999999999997,64.6,0.9640955127081982,2455637802.383239]
[382066896,1756493295222,-174.5,0.00044383,120,"2025-08-29T18:48:15.222",0.00035769999999999997,64.6,0.9640955127081982,2455637802.383239]
[382066951,1756493297538,-400.0,0.00044383,120,"2025-08-29T18:48:17.538",0.00035769999999999997,64.6,0.9640955127081982,2455637802.383239]
[382067062,1756493302013,-400.0,0.00044454,120,"2025-08-29T18:48:22.013",0.00035769999999999997,64.6,0.9640955127081982,2455637802.383239]
[382067117,1756493304542,-450.21,0.00044657,120,"2025-08-29T18:48:24.542",0.00035769999999999997,64.6,0.9640955127081982,2455637802.383239]
[382067228,1756493309921,-400.0,0.00044931,120,"2025-08-29T18:48:29.921",0.00035769999999999997,64.6,0.9640955127081982,2455637802.383239]
[382067316,1756493313633,-400.0,0.00044989,120,"2025-08-29T18:48:33.633",0.00035769999999999997,64.6,0.9640955127081982,2455637802.383239]
[382067395,1756493316931,-500.0,0.00044999,120,"2025-08-29T18:48:36.931",0.00035769999999999997,64.6,0.9640955127081982,2455637802.383239]
[382067428,1756493318250,-267.46074303,0.00044999,120,"2025-08-29T18:48:38.250",0.00035769999999999997,64.6,0.9640955127081982,2455637802.383239]
[382067544,1756493431900,-127.19996621,0.00031445,16,"2025-08-29T18:50:31.900",0.00035769999999999997,64.6,0.9640955127081982,2455637802.383239]
[382067634,1756493437959,-400.0,0.00043835,120,"2025-08-29T18:50:37.959",0.00035769999999999997,64.6,0.9640955127081982,2455637802.383239]
[382067781,1756493440445,-219.889865,0.00044457,120,"2025-08-29T18:50:40.445",0.00035769999999999997,64.6,0.9640955127081982,2455637802.383239]
[382067836,1756493441003,-500.0,0.00044999,120,"2025-08-29T18:50:41.003",0.00035769999999999997,64.6,0.9640955127081982,2455637802.383239]
[382067869,1756493441342,-500.0,0.00044999,120,"2025-08-29T18:50:41.342",0.00035769999999999997,64.6,0.9640955127081982,2455637802.383239]
[382067982,1756493442594,-151.0,0.00045,120,"2025-08-29T18:50:42.594",0.00035769999999999997,64.6,0.9640955127081982,2455637802.383239]
[382068038,1756493443136,-151.0,0.00045,120,"2025-08-29T18:50:43.136",0.00035769999999999997,64.6,0.9640955127081982,2455637802.383239]
[382068150,1756493444234,-400.0,0.00045276,120,"2025-08-29T18:50:44.234",0.00035769999999999997,64.6,0.9640955127081982,2455637802.383239]
[382068205,1756493444886,-217.69229537,0.00045566,20,"2025-08-29T18:50:44.886",0.00035769999999999997,64.6,0.9640955127081982,2455637802.383239]
[382068345,1756494021696,-400.0,0.00043834,120,"2025-08-29T19:00:21.696",0.00035769999999999997,64.6,0.9640955127081982,2455637802.383239]
[382068378,1756494023532,-400.0,0.00043835,120,"2025-08-29T19:00:23.532",0.00035769999999999997,64.6,0.9640955127081982,2455637802.383239]
[382068513,1756494029628,-400.0,0.00045002,120,"2025-08-29T19:00:29.628",0.00035769999999999997,64.6,0.9640955127081982,2455637802.383239]
[382068546,1756494031153,-327.66071103,0.00045276,120,"2025-08-29T19:00:31.153",0.00035769999999999997,64.6,0.9640955127081982,2455637802.383239]
[382068658,1756494036355,-219.856761,0.00046,120,"2025-08-29T19:00:36.355",0.00035769999999999997,64.6,0.9640955127081982,2455637802.383239]
[382068714,1756494038869,-400.0,0.00046301,120,"2025-08-29T19:00:38.869",0.00035769999999999997,64.6,0.9640955127081982,2455637802.383239]
[382068825,1756494044075,-150.0,0.00046928,30,"2025-08-29T19:00:44.075",0.00035769999999999997,64.6,0.9640955127081982,2455637802.383239]
[382068882,1756494089226,-400.0,0.00046909,120,"2025-08-29T19:01:29.226",0.00035769999999999997,64.6,0.9640955127081982,2455637802.383239]
[382068993,1756494094159,-151.0,0.00047,120,"2025-08-29T19:01:34.159",0.00035769999999999997,64.6,0.9640955127081982,2455637802.383239]
[382069026,1756494095570,-219.856761,0.00047,120,"2025-08-29T19:01:35.570",0.00035769999999999997,64.6,0.9640955127081982,2455637802.383239]
[382069081,1756494098175,-207.0,0.0004722,30,"2025-08-29T19:01:38.175",0.00035769999999999997,64.6,0.9640955127081982,2455637802.383239]
[382069193,1756494116834,-151.0,0.00048,120,"2025-08-29T19:01:56.834",0.00035769999999999997,64.6,0.9640955127081982,2455637802.383239]
[382069304,1756494121452,-150.0,0.00048938,30,"2025-08-29T19:02:01.452",0.00035769999999999997,64.6,0.9640955127081982,2455637802.383239]
[382069359,1756494137625,-545.71,0.00049315,120,"2025-08-29T19:02:17.625",0.00035769999999999997,64.6,0.9640955127081982,2455637802.383239]
[382069392,1756494138819,-986.30796356,0.0004944,30,"2025-08-29T19:02:18.819",0.00035769999999999997,64.6,0.9640955127081982,2455637802.383239]
[382069525,1756494149765,-150.0,0.00050492,30,"2025-08-29T19:02:29.765",0.00035769999999999997,64.6,0.9640955127081982,2455637802.383239]
[382069558,1756494155505,-900.0,0.00051862,60,"2025-08-29T19:02:35.505",0.00035769999999999997,64.6,0.9640955127081982,2455637802.383239]
[382069699,1756494632825,-400.0,0.00043835,120,"2025-08-29T19:10:32.825",0.00035769999999999997,66.1,0.9629302241993324,2459192781.964229]
[382069787,1756494638044,-400.0,0.00044109,120,"2025-08-29T19:10:38.044",0.00035769999999999997,66.1,0.9629302241993324,2459192781.964229]
[382070135,1756494640257,-152.0,0.00045415,14,"2025-08-29T19:10:40.257",0.00035769999999999997,66.1,0.9629302241993324,2459192781.964229]
[382070263,1756494640952,-400.0,0.00045539,120,"2025-08-29T19:10:40.952",0.00035769999999999997,66.1,0.9629302241993324,2459192781.964229]
[382070487,1756494642023,-666.98,0.00045813,120,"2025-08-29T19:10:42.023",0.00035769999999999997,66.1,0.9629302241993324,2459192781.964229]
[382070553,1756494642336,-400.0,0.00045899,120,"2025-08-29T19:10:42.336",0.00035769999999999997,66.1,0.9629302241993324,2459192781.964229]
[382070839,1756495045441,-49.36429943,0.00038,120,"2025-08-29T19:17:25.441",0.00035769999999999997,66.1,0.9629302241993324,2459192781.964229]
[382070999,1756495838514,-1017.538,0.00043653,2,"2025-08-29T19:30:38.514",0.00035769999999999997,66.1,0.9629302241993324,2459192781.964229]
[382071110,1756495839820,-400.0,0.00044383,120,"2025-08-29T19:30:39.820",0.00035769999999999997,66.1,0.9629302241993324,2459192781.964229]
[382071169,1756495840348,-400.0,0.00044931,120,"2025-08-29T19:30:40.348",0.00035769999999999997,66.1,0.9629302241993324,2459192781.964229]
[382071202,1756495840670,-183.56607509,0.00045479,120,"2025-08-29T19:30:40.670",0.00035769999999999997,66.1,0.9629302241993324,2459192781.964229]
[382071335,1756495842147,-150.0,0.00045539,60,"2025-08-29T19:30:42.147",0.00035769999999999997,66.1,0.9629302241993324,2459192781.964229]
[382071368,1756495842461,-5043.78086652,0.00045743,3,"2025-08-29T19:30:42.461",0.00035769999999999997,66.1,0.9629302241993324,2459192781.964229]
[382071484,1756495843723,-400.0,0.00045889,120,"2025-08-29T19:30:43.723",0.00035769999999999997,66.1,0.9629302241993324,2459192781.964229]
[382071539,1756495844342,-400.0,0.00045889,120,"2025-08-29T19:30:44.342",0.00035769999999999997,66.1,0.9629302241993324,2459192781.964229]
[382071650,1756495845670,-400.0,0.00045898,120,"2025-08-29T19:30:45.670",0.00035769999999999997,66.1,0.9629302241993324,2459192781.964229]
[382071684,1756495845988,-400.0,0.00045898,120,"2025-08-29T19:30:45.988",0.00035769999999999997,66.1,0.9629302241993324,2459192781.964229]
[382071817,1756495847287,-400.0,0.00045899,120,"2025-08-29T19:30:47.287",0.00035769999999999997,66.1,0.9629302241993324,2459192781.964229]
[382071850,1756495847611,-151.0,0.00045908,120,"2025-08-29T19:30:47.611",0.00035769999999999997,66.1,0.9629302241993324,2459192781.964229]
[382071983,1756495849051,-357.6762453,0.00045908,120,"2025-08-29T19:30:49.051",0.00035769999999999997,66.1,0.9629302241993324,2459192781.964229]
[382072016,1756495849372,-400.0,0.00045909,120,"2025-08-29T19:30:49.372",0.00035769999999999997,66.1,0.9629302241993324,2459192781.964229]
[382072127,1756495850454,-400.0,0.00045958,120,"2025-08-29T19:30:50.454",0.00035769999999999997,66.1,0.9629302241993324,2459192781.964229]
[382072182,1756495851022,-400.0,0.00045958,120,"2025-08-29T19:30:51.022",0.00035769999999999997,66.1,0.9629302241993324,2459192781.964229]
[382072293,1756495852105,-400.0,0.00045958,120,"2025-08-29T19:30:52.105",0.00035769999999999997,66.1,0.9629302241993324,2459192781.964229]
[382072348,1756495852662,-400.0,0.00045958,120,"2025-08-29T19:30:52.662",0.00035769999999999997,66.1,0.9629302241993324,2459192781.964229]
[382072381,1756495852988,-400.0,0.00045958,120,"2025-08-29T19:30:52.988",0.00035769999999999997,66.1,0.9629302241993324,2459192781.964229]
[382072492,1756495854096,-150.0,0.00046087,60,"2025-08-29T19:30:54.096",0.00035769999999999997,66.1,0.9629302241993324,2459192781.964229]
[382072547,1756495854755,-400.0,0.00046163,120,"2025-08-29T19:30:54.755",0.00035769999999999997,66.1,0.9629302241993324,2459192781.964229]
[382072658,1756495855835,-400.0,0.00046172,120,"2025-08-29T19:30:55.835",0.00035769999999999997,66.1,0.9629302241993324,2459192781.964229]
[382072691,1756495856159,-400.0,0.00046172,120,"2025-08-29T19:30:56.159",0.00035769999999999997,66.1,0.9629302241993324,2459192781.964229]
[382072828,1756495857587,-400.0,0.00046232,120,"2025-08-29T19:30:57.587",0.00035769999999999997,66.1,0.9629302241993324,2459192781.964229]
[382072858,1756495857875,-400.0,0.00046232,120,"2025-08-29T19:30:57.875",0.00035769999999999997,66.1,0.9629302241993324,2459192781.964229]
[382072991,1756495859159,-400.0,0.00046232,120,"2025-08-29T19:30:59.159",0.00035769999999999997,66.1,0.9629302241993324,2459192781.964229]
[382073024,1756495859457,-400.0,0.00046232,120,"2025-08-29T19:30:59.457",0.00035769999999999997,66.1,0.9629302241993324,2459192781.964229]
[382073135,1756495860635,-400.0,0.00046437,120,"2025-08-29T19:31:00.635",0.00035769999999999997,66.1,0.9629302241993324,2459192781.964229]
[382073190,1756495861170,-226.11,0.00046446,120,"2025-08-29T19:31:01.170",0.00035769999999999997,66.1,0.9629302241993324,2459192781.964229]
[382073301,1756495862222,-400.0,0.00046506,120,"2025-08-29T19:31:02.222",0.00035769999999999997,66.1,0.9629302241993324,2459192781.964229]
[382073356,1756495862780,-400.0,0.00046506,120,"2025-08-29T19:31:02.780",0.00035769999999999997,66.1,0.9629302241993324,2459192781.964229]
[382073467,1756495863991,-400.0,0.0004671,120,"2025-08-29T19:31:03.991",0.00035769999999999997,66.1,0.9629302241993324,2459192781.964229]
[382073500,1756495864313,-400.0,0.00046711,120,"2025-08-29T19:31:04.313",0.00035769999999999997,66.1,0.9629302241993324,2459192781.964229]
[382073555,1756495864862,-400.0,0.0004672,120,"2025-08-29T19:31:04.862",0.00035769999999999997,66.1,0.9629302241993324,2459192781.964229]
[382073666,1756495866076,-200.0,0.00046909,60,"2025-08-29T19:31:06.076",0.00035769999999999997,66.1,0.9629302241993324,2459192781.964229]
[382073777,1756495867162,-150.0,0.00047074,30,"2025-08-29T19:31:07.162",0.00035769999999999997,66.1,0.9629302241993324,2459192781.964229]
[382073832,1756495867703,-400.0,0.00047259,120,"2025-08-29T19:31:07.703",0.00035769999999999997,66.1,0.9629302241993324,2459192781.964229]
[382073865,1756495868027,-400.0,0.00047327,120,"2025-08-29T19:31:08.027",0.00035769999999999997,66.1,0.9629302241993324,2459192781.964229]
[382073998,1756495869436,-400.0,0.00047807,120,"2025-08-29T19:31:09.436",0.00035769999999999997,66.1,0.9629302241993324,2459192781.964229]
[382074031,1756495869760,-150.0,0.00047895,30,"2025-08-29T19:31:09.760",0.00035769999999999997,66.1,0.9629302241993324,2459192781.964229]
[382074142,1756495870926,-150.0,0.00048168,30,"2025-08-29T19:31:10.926",0.00035769999999999997,66.1,0.9629302241993324,2459192781.964229]
[382074197,1756495871458,-522.72,0.00048423,120,"2025-08-29T19:31:11.458",0.00035769999999999997,66.1,0.9629302241993324,2459192781.964229]
[382074308,1756495872641,-433.19,0.00049177,120,"2025-08-29T19:31:12.641",0.00035769999999999997,66.1,0.9629302241993324,2459192781.964229]
[382074341,1756495872969,-545.71,0.00049315,120,"2025-08-29T19:31:12.969",0.00035769999999999997,66.1,0.9629302241993324,2459192781.964229]
[382074474,1756495874350,-550.88,0.00050067,120,"2025-08-29T19:31:14.350",0.00035769999999999997,66.1,0.9629302241993324,2459192781.964229]
[382074507,1756495874668,-150.0,0.00050302,30,"2025-08-29T19:31:14.668",0.00035769999999999997,66.1,0.9629302241993324,2459192781.964229]
[382074640,1756495876396,-401.80529598,0.00043835,120,"2025-08-29T19:31:16.396",0.00035769999999999997,66.1,0.9629302241993324,2459192781.964229]
[382074673,1756495876908,-655288.15480272,0.00051,120,"2025-08-29T19:31:16.908",0.00035769999999999997,66.1,0.9629302241993324,2459192781.964229]
[382074797,1756496956933,-395.56634556,0.00020866,2,"2025-08-29T19:49:16.933",0.00035769999999999997,66.1,0.9629302241993324,2459192781.964229]
[382074869,1756497032683,-150.0,0.0003412,2,"2025-08-29T19:50:32.683",0.00035769999999999997,66.1,0.9629302241993324,2459192781.964229]
[382075001,1756497033938,-400.0,0.00043835,120,"2025-08-29T19:50:33.938",0.00035769999999999997,66.1,0.9629302241993324,2459192781.964229]
[382075056,1756497034487,-400.0,0.00043835,120,"2025-08-29T19:50:34.487",0.00035769999999999997,66.1,0.9629302241993324,2459192781.964229]
[382075147,1756497035377,-400.0,0.00043835,120,"2025-08-29T19:50:35.377",0.00035769999999999997,66.1,0.9629302241993324,2459192781.964229]
[382075205,1756497038503,-400.0,0.00043835,120,"2025-08-29T19:50:38.503",0.00035769999999999997,66.1,0.9629302241993324,2459192781.964229]
[382075285,1756497039080,-400.0,0.00043835,120,"2025-08-29T19:50:39.080",0.00035769999999999997,66.1,0.9629302241993324,2459192781.964229]
[382075442,1756497040209,-400.0,0.00043835,120,"2025-08-29T19:50:40.209",0.00035769999999999997,66.1,0.9629302241993324,2459192781.964229]
[382075475,1756497040532,-400.0,0.00043835,120,"2025-08-29T19:50:40.532",0.00035769999999999997,66.1,0.9629302241993324,2459192781.964229]
[382075635,1756497041986,-400.0,0.00043835,120,"2025-08-29T19:50:41.986",0.00035769999999999997,66.1,0.9629302241993324,2459192781.964229]
[382075668,1756497042315,-400.0,0.00043835,120,"2025-08-29T19:50:42.315",0.00035769999999999997,66.1,0.9629302241993324,2459192781.964229]
[382075826,1756497043703,-400.0,0.00043835,120,"2025-08-29T19:50:43.703",0.00035769999999999997,66.1,0.9629302241993324,2459192781.964229]
[382075872,1756497044023,-400.0,0.00043835,120,"2025-08-29T19:50:44.023",0.00035769999999999997,66.1,0.9629302241993324,2459192781.964229]
[382075983,1756497045361,-400.0,0.00044108,120,"2025-08-29T19:50:45.361",0.00035769999999999997,66.1,0.9629302241993324,2459192781.964229]
[382076038,1756497045994,-400.0,0.00044108,120,"2025-08-29T19:50:45.994",0.00035769999999999997,66.1,0.9629302241993324,2459192781.964229]
[382076151,1756497047083,-400.0,0.00044108,120,"2025-08-29T19:50:47.083",0.00035769999999999997,66.1,0.9629302241993324,2459192781.964229]
[382076206,1756497047601,-162.58836374,0.00044109,120,"2025-08-29T19:50:47.601",0.00035769999999999997,66.1,0.9629302241993324,2459192781.964229]
[382076239,1756497048027,-400.0,0.00044109,120,"2025-08-29T19:50:48.027",0.00035769999999999997,66.1,0.9629302241993324,2459192781.964229]
[382076350,1756497049105,-400.0,0.00044109,120,"2025-08-29T19:50:49.105",0.00035769999999999997,66.1,0.9629302241993324,2459192781.964229]
[382076405,1756497049986,-400.0,0.00044109,120,"2025-08-29T19:50:49.986",0.00035769999999999997,66.1,0.9629302241993324,2459192781.964229]
[382076516,1756497051077,-400.0,0.00044109,120,"2025-08-29T19:50:51.077",0.00035769999999999997,66.1,0.9629302241993324,2459192781.964229]
[382076627,1756497052255,-400.0,0.00044109,120,"2025-08-29T19:50:52.255",0.00035769999999999997,66.1,0.9629302241993324,2459192781.964229]
[382076682,1756497052783,-400.0,0.00044109,120,"2025-08-29T19:50:52.783",0.00035769999999999997,66.1,0.9629302241993324,2459192781.964229]
[382076715,1756497053102,-211.64683805,0.00044109,120,"2025-08-29T19:50:53.102",0.00035769999999999997,66.1,0.9629302241993324,2459192781.964229]
[382076848,1756497054777,-400.0,0.00044109,120,"2025-08-29T19:50:54.777",0.00035769999999999997,66.1,0.9629302241993324,2459192781.964229]
[382076881,1756497055373,-400.0,0.00044109,120,"2025-08-29T19:50:55.373",0.00035769999999999997,66.1,0.9629302241993324,2459192781.964229]
[382076992,1756497056481,-400.0,0.00044382,120,"2025-08-29T19:50:56.481",0.00035769999999999997,66.1,0.9629302241993324,2459192781.964229]
[382077047,1756497056996,-400.0,0.00044382,120,"2025-08-29T19:50:56.996",0.00035769999999999997,66.1,0.9629302241993324,2459192781.964229]
[382077158,1756497058105,-400.0,0.00044383,120,"2025-08-29T19:50:58.105",0.00035769999999999997,66.1,0.9629302241993324,2459192781.964229]
[382077191,1756497058426,-400.0,0.00044383,120,"2025-08-29T19:50:58.426",0.00035769999999999997,66.1,0.9629302241993324,2459192781.964229]
[382077324,1756497059858,-400.0,0.00044383,120,"2025-08-29T19:50:59.858",0.00035769999999999997,66.1,0.9629302241993324,2459192781.964229]
[382077357,1756497060180,-400.0,0.00044383,120,"2025-08-29T19:51:00.180",0.00035769999999999997,66.1,0.9629302241993324,2459192781.964229]
[382077412,1756497060706,-400.0,0.00044383,120,"2025-08-29T19:51:00.706",0.00035769999999999997,66.1,0.9629302241993324,2459192781.964229]
[382077523,1756497061781,-400.0,0.00044383,120,"2025-08-29T19:51:01.781",0.00035769999999999997,66.1,0.9629302241993324,2459192781.964229]
[382077638,1756497063052,-400.0,0.00044383,120,"2025-08-29T19:51:03.052",0.00035769999999999997,66.1,0.9629302241993324,2459192781.964229]
[382077690,1756497063563,-400.0,0.00044383,120,"2025-08-29T19:51:03.563",0.00035769999999999997,66.1,0.9629302241993324,2459192781.964229]
[382077723,1756497063881,-400.0,0.00044656,120,"2025-08-29T19:51:03.881",0.00035769999999999997,66.1,0.9629302241993324,2459192781.964229]
[382077856,1756497065253,-400.0,0.00044656,120,"2025-08-29T19:51:05.253",0.00035769999999999997,66.1,0.9629302241993324,2459192781.964229]
[382077889,1756497065707,-400.0,0.00044657,120,"2025-08-29T19:51:05.707",0.00035769999999999997,66.1,0.9629302241993324,2459192781.964229]
[382078000,1756497066799,-400.0,0.00044657,120,"2025-08-29T19:51:06.799",0.00035769999999999997,66.1,0.9629302241993324,2459192781.964229]
[382078055,1756497067335,-400.0,0.00044657,120,"2025-08-29T19:51:07.335",0.00035769999999999997,66.1,0.9629302241993324,2459192781.964229]
[382078166,1756497068532,-257.65435007,0.00044657,120,"2025-08-29T19:51:08.532",0.00035769999999999997,66.1,0.9629302241993324,2459192781.964229]
[382078199,1756497068860,-400.0,0.00044657,120,"2025-08-29T19:51:08.860",0.00035769999999999997,66.1,0.9629302241993324,2459192781.964229]
[382078332,1756497070157,-500.0,0.00044657,120,"2025-08-29T19:51:10.157",0.00035769999999999997,66.1,0.9629302241993324,2459192781.964229]
[382078365,1756497070464,-159.63841919,0.00044763,15,"2025-08-29T19:51:10.464",0.00035769999999999997,66.1,0.9629302241993324,2459192781.964229]
[382078498,1756497071841,-400.0,0.0004493,120,"2025-08-29T19:51:11.841",0.00035769999999999997,66.1,0.9629302241993324,2459192781.964229]
[382078531,1756497072168,-189.83,0.00044931,120,"2025-08-29T19:51:12.168",0.00035769999999999997,66.1,0.9629302241993324,2459192781.964229]
[382078642,1756497073246,-400.0,0.00044931,120,"2025-08-29T19:51:13.246",0.00035769999999999997,66.1,0.9629302241993324,2459192781.964229]
[382078697,1756497073873,-400.0,0.00044931,120,"2025-08-29T19:51:13.873",0.00035769999999999997,66.1,0.9629302241993324,2459192781.964229]
[382078808,1756497074950,-400.0,0.00044931,120,"2025-08-29T19:51:14.950",0.00035769999999999997,66.1,0.9629302241993324,2459192781.964229]
[382078841,1756497075280,-500.0,0.00044931,120,"2025-08-29T19:51:15.280",0.00035769999999999997,66.1,0.9629302241993324,2459192781.964229]
[382078896,1756497075817,-400.0,0.00045204,120,"2025-08-29T19:51:15.817",0.00035769999999999997,66.1,0.9629302241993324,2459192781.964229]
[382079007,1756497077015,-400.0,0.00045205,120,"2025-08-29T19:51:17.015",0.00035769999999999997,66.1,0.9629302241993324,2459192781.964229]
[382079062,1756497077809,-363.63911736,0.00043835,120,"2025-08-29T19:51:17.809",0.00035769999999999997,66.1,0.9629302241993324,2459192781.964229]
[382079173,1756497079117,-154.11,0.00045478,120,"2025-08-29T19:51:19.117",0.00035769999999999997,66.1,0.9629302241993324,2459192781.964229]
[382079206,1756497079444,-400.0,0.00045478,120,"2025-08-29T19:51:19.444",0.00035769999999999997,66.1,0.9629302241993324,2459192781.964229]
[382079339,1756497083061,-400.0,0.00045753,120,"2025-08-29T19:51:23.061",0.00035769999999999997,66.1,0.9629302241993324,2459192781.964229]
[382079372,1756497083376,-159.63841919,0.0004579,15,"2025-08-29T19:51:23.376",0.00035769999999999997,66.1,0.9629302241993324,2459192781.964229]
[382079505,1756497084763,-400.0,0.00045958,120,"2025-08-29T19:51:24.763",0.00035769999999999997,66.1,0.9629302241993324,2459192781.964229]
[382079538,1756497085092,-400.0,0.00045958,120,"2025-08-29T19:51:25.092",0.00035769999999999997,66.1,0.9629302241993324,2459192781.964229]
[382079649,1756497086270,-400.0,0.00046172,120,"2025-08-29T19:51:26.270",0.00035769999999999997,66.1,0.9629302241993324,2459192781.964229]
[382079704,1756497086790,-400.0,0.00046232,120,"2025-08-29T19:51:26.790",0.00035769999999999997,66.1,0.9629302241993324,2459192781.964229]
[382079815,1756497088062,-400.0,0.00046446,120,"2025-08-29T19:51:28.062",0.00035769999999999997,66.1,0.9629302241993324,2459192781.964229]
[382079906,1756497089384,-400.0,0.0004672,120,"2025-08-29T19:51:29.384",0.00035769999999999997,66.1,0.9629302241993324,2459192781.964229]
[382079982,1756497090137,-150.0,0.00046909,120,"2025-08-29T19:51:30.137",0.00035769999999999997,66.1,0.9629302241993324,2459192781.964229]
[382080015,1756497090466,-400.0,0.00046985,120,"2025-08-29T19:51:30.466",0.00035769999999999997,66.1,0.9629302241993324,2459192781.964229]
[382080070,1756497091637,-400.0,0.00044109,120,"2025-08-29T19:51:31.637",0.00035769999999999997,66.1,0.9629302241993324,2459192781.964229]
[382080186,1756497552336,-262.14,0.00042886,120,"2025-08-29T19:59:12.336",0.00035769999999999997,66.1,0.9629302241993324,2459192781.964229]
[382080324,1756498146369,-13.929603,0.00032668,2,"2025-08-29T20:09:06.369",0.00036135000000000003,66.23,0.952246796014835,2479877108.061535]
[382080387,1756498231932,-1936.82345215,0.0004023,2,"2025-08-29T20:10:31.932",0.00036135000000000003,66.23,0.952246796014835,2479877108.061535]
[382080420,1756498232454,-4043.0545,0.0004361,2,"2025-08-29T20:10:32.454",0.00036135000000000003,66.23,0.952246796014835,2479877108.061535]
[382080553,1756498233747,-200.0,0.00043735,15,"2025-08-29T20:10:33.747",0.00036135000000000003,66.23,0.952246796014835,2479877108.061535]
[382080586,1756498234089,-400.0,0.00043835,120,"2025-08-29T20:10:34.089",0.00036135000000000003,66.23,0.952246796014835,2479877108.061535]
[382080697,1756498235330,-400.0,0.00043835,120,"2025-08-29T20:10:35.330",0.00036135000000000003,66.23,0.952246796014835,2479877108.061535]
[382080752,1756498235859,-400.0,0.00043835,120,"2025-08-29T20:10:35.859",0.00036135000000000003,66.23,0.952246796014835,2479877108.061535]
[382080885,1756498238032,-400.0,0.00043835,120,"2025-08-29T20:10:38.032",0.00036135000000000003,66.23,0.952246796014835,2479877108.061535]
[382080953,1756498238513,-379.97256604,0.00043835,120,"2025-08-29T20:10:38.513",0.00036135000000000003,66.23,0.952246796014835,2479877108.061535]
[382081255,1756498239792,-400.0,0.00043835,120,"2025-08-29T20:10:39.792",0.00036135000000000003,66.23,0.952246796014835,2479877108.061535]
[382081334,1756498240218,-400.0,0.00043835,120,"2025-08-29T20:10:40.218",0.00036135000000000003,66.23,0.952246796014835,2479877108.061535]
[382081440,1756498240717,-400.0,0.00043835,120,"2025-08-29T20:10:40.717",0.00036135000000000003,66.23,0.952246796014835,2479877108.061535]
[382081651,1756498241895,-400.0,0.00043835,120,"2025-08-29T20:10:41.895",0.00036135000000000003,66.23,0.952246796014835,2479877108.061535]
[382081788,1756498242964,-400.0,0.00043835,120,"2025-08-29T20:10:42.964",0.00036135000000000003,66.23,0.952246796014835,2479877108.061535]
[382081902,1756498243624,-500.0,0.00043835,2,"2025-08-29T20:10:43.624",0.00036135000000000003,66.23,0.952246796014835,2479877108.061535]
[382082148,1756498245027,-400.0,0.00043835,120,"2025-08-29T20:10:45.027",0.00036135000000000003,66.23,0.952246796014835,2479877108.061535]
[382082256,1756498245615,-400.0,0.00043835,120,"2025-08-29T20:10:45.615",0.00036135000000000003,66.23,0.952246796014835,2479877108.061535]
[382082368,1756498246136,-400.0,0.00043835,120,"2025-08-29T20:10:46.136",0.00036135000000000003,66.23,0.952246796014835,2479877108.061535]
[382082573,1756498247183,-400.0,0.00043835,120,"2025-08-29T20:10:47.183",0.00036135000000000003,66.23,0.952246796014835,2479877108.061535]
[382082677,1756498247706,-400.0,0.00043835,120,"2025-08-29T20:10:47.706",0.00036135000000000003,66.23,0.952246796014835,2479877108.061535]
[382082790,1756498248917,-234.69417593,0.00043835,120,"2025-08-29T20:10:48.917",0.00036135000000000003,66.23,0.952246796014835,2479877108.061535]
[382082842,1756498249244,-400.0,0.00043835,120,"2025-08-29T20:10:49.244",0.00036135000000000003,66.23,0.952246796014835,2479877108.061535]
[382083087,1756498250536,-500.0,0.00044106,120,"2025-08-29T20:10:50.536",0.00036135000000000003,66.23,0.952246796014835,2479877108.061535]
[382083126,1756498250850,-400.0,0.00044108,120,"2025-08-29T20:10:50.850",0.00036135000000000003,66.23,0.952246796014835,2479877108.061535]
[382083260,1756498252245,-199.775978,0.00044108,120,"2025-08-29T20:10:52.245",0.00036135000000000003,66.23,0.952246796014835,2479877108.061535]
[382083324,1756498252851,-400.0,0.00044109,120,"2025-08-29T20:10:52.851",0.00036135000000000003,66.23,0.952246796014835,2479877108.061535]
[382083405,1756498253756,-400.0,0.00044109,120,"2025-08-29T20:10:53.756",0.00036135000000000003,66.23,0.952246796014835,2479877108.061535]
[382083460,1756498254276,-400.0,0.00044109,120,"2025-08-29T20:10:54.276",0.00036135000000000003,66.23,0.952246796014835,2479877108.061535]
[382083571,1756498255331,-400.0,0.00044109,120,"2025-08-29T20:10:55.331",0.00036135000000000003,66.23,0.952246796014835,2479877108.061535]
[382083604,1756498255651,-400.0,0.00044109,120,"2025-08-29T20:10:55.651",0.00036135000000000003,66.23,0.952246796014835,2479877108.061535]
[382083659,1756498256267,-400.0,0.00044109,120,"2025-08-29T20:10:56.267",0.00036135000000000003,66.23,0.952246796014835,2479877108.061535]
[382083770,1756498257320,-400.0,0.00044109,120,"2025-08-29T20:10:57.320",0.00036135000000000003,66.23,0.952246796014835,2479877108.061535]
[382083825,1756498257850,-400.0,0.00044109,120,"2025-08-29T20:10:57.850",0.00036135000000000003,66.23,0.952246796014835,2479877108.061535]
[382083936,1756498259026,-400.0,0.00044109,120,"2025-08-29T20:10:59.026",0.00036135000000000003,66.23,0.952246796014835,2479877108.061535]
[382084047,1756498260194,-400.0,0.00044109,120,"2025-08-29T20:11:00.194",0.00036135000000000003,66.23,0.952246796014835,2479877108.061535]
[382084102,1756498260743,-400.0,0.00044109,120,"2025-08-29T20:11:00.743",0.00036135000000000003,66.23,0.952246796014835,2479877108.061535]
[382084135,1756498261056,-400.0,0.00044109,120,"2025-08-29T20:11:01.056",0.00036135000000000003,66.23,0.952246796014835,2479877108.061535]
[382084246,1756498262208,-400.0,0.00044109,120,"2025-08-29T20:11:02.208",0.00036135000000000003,66.23,0.952246796014835,2479877108.061535]
[382084301,1756498262732,-400.0,0.00044109,120,"2025-08-29T20:11:02.732",0.00036135000000000003,66.23,0.952246796014835,2479877108.061535]
[382084412,1756498263901,-400.0,0.00044109,120,"2025-08-29T20:11:03.901",0.00036135000000000003,66.23,0.952246796014835,2479877108.061535]
[382084467,1756498264444,-400.0,0.00044109,120,"2025-08-29T20:11:04.444",0.00036135000000000003,66.23,0.952246796014835,2479877108.061535]
[382084578,1756498265623,-185.317229,0.00044356,120,"2025-08-29T20:11:05.623",0.00036135000000000003,66.23,0.952246796014835,2479877108.061535]
[382084611,1756498266147,-396.769378,0.00044356,120,"2025-08-29T20:11:06.147",0.00036135000000000003,66.23,0.952246796014835,2479877108.061535]
[382084744,1756498267850,-157.017228,0.00044382,120,"2025-08-29T20:11:07.850",0.00036135000000000003,66.23,0.952246796014835,2479877108.061535]
[382084777,1756498268168,-400.0,0.00044383,120,"2025-08-29T20:11:08.168",0.00036135000000000003,66.23,0.952246796014835,2479877108.061535]
[382084832,1756498268700,-400.0,0.00044383,120,"2025-08-29T20:11:08.700",0.00036135000000000003,66.23,0.952246796014835,2479877108.061535]
[382084943,1756498270115,-400.0,0.00044383,120,"2025-08-29T20:11:10.115",0.00036135000000000003,66.23,0.952246796014835,2479877108.061535]
[382085054,1756498271274,-400.0,0.00044383,120,"2025-08-29T20:11:11.274",0.00036135000000000003,66.23,0.952246796014835,2479877108.061535]
[382085109,1756498271811,-400.0,0.00044383,120,"2025-08-29T20:11:11.811",0.00036135000000000003,66.23,0.952246796014835,2479877108.061535]
[382085142,1756498272143,-400.0,0.00044383,120,"2025-08-29T20:11:12.143",0.00036135000000000003,66.23,0.952246796014835,2479877108.061535]
[382085253,1756498273471,-400.0,0.00044383,120,"2025-08-29T20:11:13.471",0.00036135000000000003,66.23,0.952246796014835,2479877108.061535]
[382085308,1756498274416,-400.0,0.00044383,120,"2025-08-29T20:11:14.416",0.00036135000000000003,66.23,0.952246796014835,2479877108.061535]
[382085419,1756498275519,-400.0,0.00044383,120,"2025-08-29T20:11:15.519",0.00036135000000000003,66.23,0.952246796014835,2479877108.061535]
[382085474,1756498276142,-400.0,0.00044383,120,"2025-08-29T20:11:16.142",0.00036135000000000003,66.23,0.952246796014835,2479877108.061535]
[382085592,1756498277272,-400.0,0.00044383,120,"2025-08-29T20:11:17.272",0.00036135000000000003,66.23,0.952246796014835,2479877108.061535]
[382085619,1756498277533,-222.403962,0.00044383,120,"2025-08-29T20:11:17.533",0.00036135000000000003,66.23,0.952246796014835,2479877108.061535]
[382085752,1756498278916,-609376.67336044,0.00044657,61,"2025-08-29T20:11:18.916",0.00036135000000000003,66.23,0.952246796014835,2479877108.061535]
[382085785,1756498279233,-400.0,0.00044657,120,"2025-08-29T20:11:19.233",0.00036135000000000003,66.23,0.952246796014835,2479877108.061535]
[382085918,1756498280537,-151.4,0.00044657,120,"2025-08-29T20:11:20.537",0.00036135000000000003,66.23,0.952246796014835,2479877108.061535]
[382085951,1756498280852,-400.0,0.00044657,120,"2025-08-29T20:11:20.852",0.00036135000000000003,66.23,0.952246796014835,2479877108.061535]
[382086062,1756498282042,-400.0,0.00044657,120,"2025-08-29T20:11:22.042",0.00036135000000000003,66.23,0.952246796014835,2479877108.061535]
[382086117,1756498282572,-400.0,0.00044657,120,"2025-08-29T20:11:22.572",0.00036135000000000003,66.23,0.952246796014835,2479877108.061535]
[382086228,1756498283630,-400.0,0.00044657,120,"2025-08-29T20:11:23.630",0.00036135000000000003,66.23,0.952246796014835,2479877108.061535]
[382086261,1756498283941,-185.317229,0.00044657,120,"2025-08-29T20:11:23.941",0.00036135000000000003,66.23,0.952246796014835,2479877108.061535]
[382086316,1756498284483,-151.0,0.00044657,120,"2025-08-29T20:11:24.483",0.00036135000000000003,66.23,0.952246796014835,2479877108.061535]
[382086427,1756498285731,-400.0,0.00044657,120,"2025-08-29T20:11:25.731",0.00036135000000000003,66.23,0.952246796014835,2479877108.061535]
[382086482,1756498286256,-262.367053,0.00044657,120,"2025-08-29T20:11:26.256",0.00036135000000000003,66.23,0.952246796014835,2479877108.061535]
[382086593,1756498287301,-259.150329,0.0004493,120,"2025-08-29T20:11:27.301",0.00036135000000000003,66.23,0.952246796014835,2479877108.061535]
[382086626,1756498287637,-400.0,0.00044931,120,"2025-08-29T20:11:27.637",0.00036135000000000003,66.23,0.952246796014835,2479877108.061535]
[382086759,1756498289066,-400.0,0.00044931,120,"2025-08-29T20:11:29.066",0.00036135000000000003,66.23,0.952246796014835,2479877108.061535]
[382086792,1756498289398,-400.0,0.00044931,120,"2025-08-29T20:11:29.398",0.00036135000000000003,66.23,0.952246796014835,2479877108.061535]
[382086903,1756498290500,-400.0,0.00044931,120,"2025-08-29T20:11:30.500",0.00036135000000000003,66.23,0.952246796014835,2479877108.061535]
[382086958,1756498291019,-237.92,0.00044931,120,"2025-08-29T20:11:31.019",0.00036135000000000003,66.23,0.952246796014835,2479877108.061535]
[382087069,1756498292259,-400.0,0.00045204,120,"2025-08-29T20:11:32.259",0.00036135000000000003,66.23,0.952246796014835,2479877108.061535]
[382087124,1756498292787,-400.0,0.00045205,120,"2025-08-29T20:11:32.787",0.00036135000000000003,66.23,0.952246796014835,2479877108.061535]
[382087235,1756498294006,-289.019401,0.00045205,120,"2025-08-29T20:11:34.006",0.00036135000000000003,66.23,0.952246796014835,2479877108.061535]
[382087268,1756498294324,-400.0,0.00045205,120,"2025-08-29T20:11:34.324",0.00036135000000000003,66.23,0.952246796014835,2479877108.061535]
[382087401,1756498295608,-151.0,0.00045205,120,"2025-08-29T20:11:35.608",0.00036135000000000003,66.23,0.952246796014835,2479877108.061535]
[382087434,1756498295917,-207.18,0.00045205,120,"2025-08-29T20:11:35.917",0.00036135000000000003,66.23,0.952246796014835,2479877108.061535]
[382087489,1756498296572,-400.0,0.00045478,120,"2025-08-29T20:11:36.572",0.00036135000000000003,66.23,0.952246796014835,2479877108.061535]
[382087600,1756498297680,-400.0,0.00045479,120,"2025-08-29T20:11:37.680",0.00036135000000000003,66.23,0.952246796014835,2479877108.061535]
[382087711,1756498298919,-396.769382,0.00045479,120,"2025-08-29T20:11:38.919",0.00036135000000000003,66.23,0.952246796014835,2479877108.061535]
[382087766,1756498299480,-225.0,0.00045686,2,"2025-08-29T20:11:39.480",0.00036135000000000003,66.23,0.952246796014835,2479877108.061535]
[382087860,1756498300372,-400.0,0.00045753,120,"2025-08-29T20:11:40.372",0.00036135000000000003,66.23,0.952246796014835,2479877108.061535]
[382087911,1756498300869,-345.391858,0.00045753,30,"2025-08-29T20:11:40.869",0.00036135000000000003,66.23,0.952246796014835,2479877108.061535]
[382087966,1756498301535,-400.0,0.00045753,120,"2025-08-29T20:11:41.535",0.00036135000000000003,66.23,0.952246796014835,2479877108.061535]
[382088077,1756498302988,-176.39542811,0.00046027,120,"2025-08-29T20:11:42.988",0.00036135000000000003,66.23,0.952246796014835,2479877108.061535]
[382088134,1756498303865,-488.53,0.000463,120,"2025-08-29T20:11:43.865",0.00036135000000000003,66.23,0.952246796014835,2479877108.061535]
[382088245,1756498304973,-500.0,0.00046431,30,"2025-08-29T20:11:44.973",0.00036135000000000003,66.23,0.952246796014835,2479877108.061535]
[382088278,1756498305290,-167.330144,0.0004655,30,"2025-08-29T20:11:45.290",0.00036135000000000003,66.23,0.952246796014835,2479877108.061535]
[382088411,1756498306740,-289.019401,0.00046802,120,"2025-08-29T20:11:46.740",0.00036135000000000003,66.23,0.952246796014835,2479877108.061535]
[382088444,1756498307055,-151.0,0.00046802,120,"2025-08-29T20:11:47.055",0.00036135000000000003,66.23,0.952246796014835,2479877108.061535]
[382088499,1756498307587,-512.82,0.00046848,120,"2025-08-29T20:11:47.587",0.00036135000000000003,66.23,0.952246796014835,2479877108.061535]
[382088610,1756498308808,-150.0,0.00047125,30,"2025-08-29T20:11:48.808",0.00036135000000000003,66.23,0.952246796014835,2479877108.061535]
[382088721,1756498309923,-1185.46,0.00047671,120,"2025-08-29T20:11:49.923",0.00036135000000000003,66.23,0.952246796014835,2479877108.061535]
[382088776,1756498310462,-370.463721,0.000479,120,"2025-08-29T20:11:50.462",0.00036135000000000003,66.23,0.952246796014835,2479877108.061535]
[382088887,1756498315045,-151.0,0.00048,30,"2025-08-29T20:11:55.045",0.00036135000000000003,66.23,0.952246796014835,2479877108.061535]
[382088920,1756498315375,-151.0,0.00048,120,"2025-08-29T20:11:55.375",0.00036135000000000003,66.23,0.952246796014835,2479877108.061535]
[382088975,1756498315909,-160.654371,0.00048,120,"2025-08-29T20:11:55.909",0.00036135000000000003,66.23,0.952246796014835,2479877108.061535]
[382089086,1756498317110,-870.15,0.00048493,2,"2025-08-29T20:11:57.110",0.00036135000000000003,66.23,0.952246796014835,2479877108.061535]
[382089141,1756498317674,-150.0,0.00048822,30,"2025-08-29T20:11:57.674",0.00036135000000000003,66.23,0.952246796014835,2479877108.061535]
[382089252,1756498319327,-151.0,0.00049,120,"2025-08-29T20:11:59.327",0.00036135000000000003,66.23,0.952246796014835,2479877108.061535]
[382089285,1756498319637,-151.0,0.00049,120,"2025-08-29T20:11:59.637",0.00036135000000000003,66.23,0.952246796014835,2479877108.061535]
[382089420,1756498320901,-151.0,0.00049,120,"2025-08-29T20:12:00.901",0.00036135000000000003,66.23,0.952246796014835,2479877108.061535]
[382089453,1756498321236,-400.0,0.00043835,120,"2025-08-29T20:12:01.236",0.00036135000000000003,66.23,0.952246796014835,2479877108.061535]
[382089565,1756498322371,-500.0,0.00049534,120,"2025-08-29T20:12:02.371",0.00036135000000000003,66.23,0.952246796014835,2479877108.061535]
[382089620,1756498322889,-500.0,0.00049534,120,"2025-08-29T20:12:02.889",0.00036135000000000003,66.23,0.952246796014835,2479877108.061535]
[382089731,1756498324039,-488.53,0.00049587,120,"2025-08-29T20:12:04.039",0.00036135000000000003,66.23,0.952246796014835,2479877108.061535]
[382089786,1756498324603,-420.39,0.00049863,120,"2025-08-29T20:12:04.603",0.00036135000000000003,66.23,0.952246796014835,2479877108.061535]
[382089906,1756498948597,-427.91,0.00031547,2,"2025-08-29T20:22:28.597",0.00036135000000000003,66.23,0.952246796014835,2479877108.061535]
[382089943,1756499202905,-112.13,0.00017999,2,"2025-08-29T20:26:42.905",0.00036135000000000003,66.23,0.952246796014835,2479877108.061535]
[382090029,1756499431641,-2569.31490836,0.00017839,2,"2025-08-29T20:30:31.641",0.00036135000000000003,66.23,0.952246796014835,2479877108.061535]
[382090283,1756499441140,-1370.51441734,0.00041271,3,"2025-08-29T20:30:41.140",0.00036135000000000003,66.23,0.952246796014835,2479877108.061535]
[382090372,1756499442016,-400.0,0.00043835,120,"2025-08-29T20:30:42.016",0.00036135000000000003,66.23,0.952246796014835,2479877108.061535]
[382090453,1756499442752,-400.0,0.00043835,120,"2025-08-29T20:30:42.752",0.00036135000000000003,66.23,0.952246796014835,2479877108.061535]
[382090486,1756499443066,-400.0,0.00043835,120,"2025-08-29T20:30:43.066",0.00036135000000000003,66.23,0.952246796014835,2479877108.061535]
[382090624,1756499444343,-400.0,0.00043835,120,"2025-08-29T20:30:44.343",0.00036135000000000003,66.23,0.952246796014835,2479877108.061535]
[382090657,1756499444813,-400.0,0.00043835,120,"2025-08-29T20:30:44.813",0.00036135000000000003,66.23,0.952246796014835,2479877108.061535]
[382090770,1756499445890,-428.07,0.00043835,120,"2025-08-29T20:30:45.890",0.00036135000000000003,66.23,0.952246796014835,2479877108.061535]
[382090832,1756499446382,-400.0,0.00043835,120,"2025-08-29T20:30:46.382",0.00036135000000000003,66.23,0.952246796014835,2479877108.061535]
[382091030,1756499447417,-245.75,0.00043835,120,"2025-08-29T20:30:47.417",0.00036135000000000003,66.23,0.952246796014835,2479877108.061535]
[382091138,1756499447927,-400.0,0.00043835,120,"2025-08-29T20:30:47.927",0.00036135000000000003,66.23,0.952246796014835,2479877108.061535]
[382091382,1756499449205,-400.0,0.00043835,120,"2025-08-29T20:30:49.205",0.00036135000000000003,66.23,0.952246796014835,2479877108.061535]
[382091449,1756499449533,-461.84,0.00043835,120,"2025-08-29T20:30:49.533",0.00036135000000000003,66.23,0.952246796014835,2479877108.061535]
[382091716,1756499450816,-400.0,0.00044108,120,"2025-08-29T20:30:50.816",0.00036135000000000003,66.23,0.952246796014835,2479877108.061535]
[382091767,1756499451127,-400.0,0.00044108,120,"2025-08-29T20:30:51.127",0.00036135000000000003,66.23,0.952246796014835,2479877108.061535]
[382092007,1756499452356,-400.0,0.00044108,120,"2025-08-29T20:30:52.356",0.00036135000000000003,66.23,0.952246796014835,2479877108.061535]
[382092117,1756499452892,-400.0,0.00044108,120,"2025-08-29T20:30:52.892",0.00036135000000000003,66.23,0.952246796014835,2479877108.061535]
[382092339,1756499453964,-692.66,0.00044108,120,"2025-08-29T20:30:53.964",0.00036135000000000003,66.23,0.952246796014835,2479877108.061535]
[382092442,1756499454482,-400.0,0.00044108,120,"2025-08-29T20:30:54.482",0.00036135000000000003,66.23,0.952246796014835,2479877108.061535]
[382092510,1756499454957,-400.0,0.00044108,120,"2025-08-29T20:30:54.957",0.00036135000000000003,66.23,0.952246796014835,2479877108.061535]
[382092621,1756499456026,-400.0,0.00044109,120,"2025-08-29T20:30:56.026",0.00036135000000000003,66.23,0.952246796014835,2479877108.061535]
[382092676,1756499456707,-400.0,0.00044109,120,"2025-08-29T20:30:56.707",0.00036135000000000003,66.23,0.952246796014835,2479877108.061535]
[382092787,1756499458170,-400.0,0.00044109,120,"2025-08-29T20:30:58.170",0.00036135000000000003,66.23,0.952246796014835,2479877108.061535]
[382092842,1756499458695,-400.0,0.00044109,120,"2025-08-29T20:30:58.695",0.00036135000000000003,66.23,0.952246796014835,2479877108.061535]
[382092953,1756499459765,-400.0,0.00044382,120,"2025-08-29T20:30:59.765",0.00036135000000000003,66.23,0.952246796014835,2479877108.061535]
[382092986,1756499460075,-376.16798625,0.00044382,120,"2025-08-29T20:31:00.075",0.00036135000000000003,66.23,0.952246796014835,2479877108.061535]
[382093119,1756499461508,-400.0,0.00044383,120,"2025-08-29T20:31:01.508",0.00036135000000000003,66.23,0.952246796014835,2479877108.061535]
[382093152,1756499461833,-1754.84,0.00044383,120,"2025-08-29T20:31:01.833",0.00036135000000000003,66.23,0.952246796014835,2479877108.061535]
[382093263,1756499462903,-401.34,0.00044656,120,"2025-08-29T20:31:02.903",0.00036135000000000003,66.23,0.952246796014835,2479877108.061535]
[382093318,1756499463435,-400.0,0.00044656,120,"2025-08-29T20:31:03.435",0.00036135000000000003,66.23,0.952246796014835,2479877108.061535]
[382093429,1756499464547,-400.0,0.00044657,120,"2025-08-29T20:31:04.547",0.00036135000000000003,66.23,0.952246796014835,2479877108.061535]
[382093494,1756499465201,-400.0,0.00044657,120,"2025-08-29T20:31:05.201",0.00036135000000000003,66.23,0.952246796014835,2479877108.061535]
[382093596,1756499466221,-400.0,0.0004493,120,"2025-08-29T20:31:06.221",0.00036135000000000003,66.23,0.952246796014835,2479877108.061535]
[382093629,1756499466546,-400.0,0.00044931,120,"2025-08-29T20:31:06.546",0.00036135000000000003,66.23,0.952246796014835,2479877108.061535]
[382093684,1756499467232,-400.0,0.00044931,120,"2025-08-29T20:31:07.232",0.00036135000000000003,66.23,0.952246796014835,2479877108.061535]
[382093796,1756499468323,-400.0,0.00045204,120,"2025-08-29T20:31:08.323",0.00036135000000000003,66.23,0.952246796014835,2479877108.061535]
[382093851,1756499468821,-400.0,0.00045205,120,"2025-08-29T20:31:08.821",0.00036135000000000003,66.23,0.952246796014835,2479877108.061535]
[382093962,1756499469961,-692.66,0.00045478,120,"2025-08-29T20:31:09.961",0.00036135000000000003,66.23,0.952246796014835,2479877108.061535]
[382093995,1756499470278,-831.35,0.00045479,120,"2025-08-29T20:31:10.278",0.00036135000000000003,66.23,0.952246796014835,2479877108.061535]
[382094128,1756499471573,-400.0,0.00045753,120,"2025-08-29T20:31:11.573",0.00036135000000000003,66.23,0.952246796014835,2479877108.061535]
[382094161,1756499471893,-239.207814,0.00045758,120,"2025-08-29T20:31:11.893",0.00036135000000000003,66.23,0.952246796014835,2479877108.061535]
[382094272,1756499473095,-400.0,0.00046301,120,"2025-08-29T20:31:13.095",0.00036135000000000003,66.23,0.952246796014835,2479877108.061535]
[382094327,1756499473624,-400.0,0.00046575,120,"2025-08-29T20:31:13.624",0.00036135000000000003,66.23,0.952246796014835,2479877108.061535]
[382094438,1756499474709,-293.71455629,0.00046999,120,"2025-08-29T20:31:14.709",0.00036135000000000003,66.23,0.952246796014835,2479877108.061535]
[382094493,1756499475360,-222.278232,0.00047,120,"2025-08-29T20:31:15.360",0.00036135000000000003,66.23,0.952246796014835,2479877108.061535]
[382094604,1756499476439,-151.0,0.00047,120,"2025-08-29T20:31:16.439",0.00036135000000000003,66.23,0.952246796014835,2479877108.061535]
[382094637,1756499476777,-151.0,0.00047,120,"2025-08-29T20:31:16.777",0.00036135000000000003,66.23,0.952246796014835,2479877108.061535]
[382094770,1756499478143,-150.0,0.00047718,30,"2025-08-29T20:31:18.143",0.00036135000000000003,66.23,0.952246796014835,2479877108.061535]
[382094803,1756499478447,-1102.12,0.00047944,120,"2025-08-29T20:31:18.447",0.00036135000000000003,66.23,0.952246796014835,2479877108.061535]
[382094917,1756500153980,-150.0,0.00021022,3,"2025-08-29T20:42:33.980",0.00036135000000000003,66.23,0.952246796014835,2479877108.061535]
[382094981,1756500637671,-230.0,0.00023783,2,"2025-08-29T20:50:37.671",0.00036135000000000003,66.23,0.952246796014835,2479877108.061535]
[382095130,1756500640147,-537.85391239,0.00041555,38,"2025-08-29T20:50:40.147",0.00036135000000000003,66.23,0.952246796014835,2479877108.061535]
[382095247,1756500640739,-537.85391239,0.00043776,42,"2025-08-29T20:50:40.739",0.00036135000000000003,66.23,0.952246796014835,2479877108.061535]
[382095282,1756500641058,-380.79286522,0.00043835,120,"2025-08-29T20:50:41.058",0.00036135000000000003,66.23,0.952246796014835,2479877108.061535]
[382095393,1756500642132,-400.0,0.00043835,120,"2025-08-29T20:50:42.132",0.00036135000000000003,66.23,0.952246796014835,2479877108.061535]
[382095456,1756500642677,-400.0,0.00043835,120,"2025-08-29T20:50:42.677",0.00036135000000000003,66.23,0.952246796014835,2479877108.061535]
[382095574,1756500643900,-400.0,0.00043835,120,"2025-08-29T20:50:43.900",0.00036135000000000003,66.23,0.952246796014835,2479877108.061535]
[382095629,1756500644466,-400.0,0.00043835,120,"2025-08-29T20:50:44.466",0.00036135000000000003,66.23,0.952246796014835,2479877108.061535]
[382095741,1756500645544,-400.0,0.00043835,120,"2025-08-29T20:50:45.544",0.00036135000000000003,66.23,0.952246796014835,2479877108.061535]
[382095779,1756500645872,-400.0,0.00043835,120,"2025-08-29T20:50:45.872",0.00036135000000000003,66.23,0.952246796014835,2479877108.061535]
[382095914,1756500647497,-400.0,0.00043835,120,"2025-08-29T20:50:47.497",0.00036135000000000003,66.23,0.952246796014835,2479877108.061535]
[382095981,1756500648153,-400.0,0.00043835,120,"2025-08-29T20:50:48.153",0.00036135000000000003,66.23,0.952246796014835,2479877108.061535]
[382096059,1756500648903,-400.0,0.00043835,120,"2025-08-29T20:50:48.903",0.00036135000000000003,66.23,0.952246796014835,2479877108.061535]
[382096114,1756500649449,-400.0,0.00043835,120,"2025-08-29T20:50:49.449",0.00036135000000000003,66.23,0.952246796014835,2479877108.061535]
[382096225,1756500650679,-400.0,0.00043835,120,"2025-08-29T20:50:50.679",0.00036135000000000003,66.23,0.952246796014835,2479877108.061535]
[382096280,1756500651240,-400.0,0.00044107,120,"2025-08-29T20:50:51.240",0.00036135000000000003,66.23,0.952246796014835,2479877108.061535]
[382096313,1756500651645,-400.0,0.00044108,120,"2025-08-29T20:50:51.645",0.00036135000000000003,66.23,0.952246796014835,2479877108.061535]
[382096424,1756500653128,-400.0,0.00044109,120,"2025-08-29T20:50:53.128",0.00036135000000000003,66.23,0.952246796014835,2479877108.061535]
[382096479,1756500653641,-400.0,0.00044109,120,"2025-08-29T20:50:53.641",0.00036135000000000003,66.23,0.952246796014835,2479877108.061535]
[382096590,1756500654703,-400.0,0.00044109,120,"2025-08-29T20:50:54.703",0.00036135000000000003,66.23,0.952246796014835,2479877108.061535]
[382096701,1756500655772,-400.0,0.00044109,120,"2025-08-29T20:50:55.772",0.00036135000000000003,66.23,0.952246796014835,2479877108.061535]
[382096756,1756500656462,-400.0,0.00044109,120,"2025-08-29T20:50:56.462",0.00036135000000000003,66.23,0.952246796014835,2479877108.061535]
[382096789,1756500656780,-400.0,0.00044109,120,"2025-08-29T20:50:56.780",0.00036135000000000003,66.23,0.952246796014835,2479877108.061535]
[382096922,1756500658047,-400.0,0.00044109,120,"2025-08-29T20:50:58.047",0.00036135000000000003,66.23,0.952246796014835,2479877108.061535]
[382096955,1756500658357,-254.34668487,0.00044372,7,"2025-08-29T20:50:58.357",0.00036135000000000003,66.23,0.952246796014835,2479877108.061535]
[382097066,1756500659440,-400.0,0.00044383,120,"2025-08-29T20:50:59.440",0.00036135000000000003,66.23,0.952246796014835,2479877108.061535]
[382097121,1756500659959,-400.0,0.00044383,120,"2025-08-29T20:50:59.959",0.00036135000000000003,66.23,0.952246796014835,2479877108.061535]
[382097232,1756500661022,-400.0,0.00044383,120,"2025-08-29T20:51:01.022",0.00036135000000000003,66.23,0.952246796014835,2479877108.061535]
[382097287,1756500661560,-400.0,0.00044383,120,"2025-08-29T20:51:01.560",0.00036135000000000003,66.23,0.952246796014835,2479877108.061535]
[382097398,1756500662639,-400.0,0.00044383,120,"2025-08-29T20:51:02.639",0.00036135000000000003,66.23,0.952246796014835,2479877108.061535]
[382097431,1756500663121,-400.0,0.00044656,120,"2025-08-29T20:51:03.121",0.00036135000000000003,66.23,0.952246796014835,2479877108.061535]
[382097486,1756500663660,-400.0,0.00044657,120,"2025-08-29T20:51:03.660",0.00036135000000000003,66.23,0.952246796014835,2479877108.061535]
[382097597,1756500664748,-463.46,0.00044657,120,"2025-08-29T20:51:04.748",0.00036135000000000003,66.23,0.952246796014835,2479877108.061535]
[382097708,1756500665849,-431.58,0.00044931,120,"2025-08-29T20:51:05.849",0.00036135000000000003,66.23,0.952246796014835,2479877108.061535]
[382097763,1756500666357,-400.0,0.00044931,120,"2025-08-29T20:51:06.357",0.00036135000000000003,66.23,0.952246796014835,2479877108.061535]
[382097796,1756500666668,-400.0,0.00044931,120,"2025-08-29T20:51:06.668",0.00036135000000000003,66.23,0.952246796014835,2479877108.061535]
[382097929,1756500667975,-381.9503376,0.00045303,19,"2025-08-29T20:51:07.975",0.00036135000000000003,66.23,0.952246796014835,2479877108.061535]
[382097962,1756500668317,-400.0,0.00045479,120,"2025-08-29T20:51:08.317",0.00036135000000000003,66.23,0.952246796014835,2479877108.061535]
[382098073,1756500669574,-574.80360836,0.00045917,120,"2025-08-29T20:51:09.574",0.00036135000000000003,66.23,0.952246796014835,2479877108.061535]
[382098128,1756500671876,-191.25160441,0.000243,2,"2025-08-29T20:51:11.876",0.00036135000000000003,66.23,0.952246796014835,2479877108.061535]
[382098318,1756501838532,-1874.61723862,0.00031562,16,"2025-08-29T21:10:38.532",0.00036135000000000003,70.0,0.9546225281163199,2478037892.735666]
[382098375,1756501838974,-286.71,0.0004106,120,"2025-08-29T21:10:38.974",0.00036135000000000003,70.0,0.9546225281163199,2478037892.735666]
[382098491,1756501840032,-400.0,0.00043835,120,"2025-08-29T21:10:40.032",0.00036135000000000003,70.0,0.9546225281163199,2478037892.735666]
[382098525,1756501840348,-363.25872513,0.00043835,120,"2025-08-29T21:10:40.348",0.00036135000000000003,70.0,0.9546225281163199,2478037892.735666]
[382098660,1756501841760,-400.0,0.00043835,120,"2025-08-29T21:10:41.760",0.00036135000000000003,70.0,0.9546225281163199,2478037892.735666]
[382098693,1756501842060,-400.0,0.00043835,120,"2025-08-29T21:10:42.060",0.00036135000000000003,70.0,0.9546225281163199,2478037892.735666]
[382098817,1756501843260,-400.0,0.00043835,120,"2025-08-29T21:10:43.260",0.00036135000000000003,70.0,0.9546225281163199,2478037892.735666]
[382098878,1756501843863,-400.0,0.00043835,120,"2025-08-29T21:10:43.863",0.00036135000000000003,70.0,0.9546225281163199,2478037892.735666]
[382098989,1756501845217,-400.0,0.00043835,120,"2025-08-29T21:10:45.217",0.00036135000000000003,70.0,0.9546225281163199,2478037892.735666]
[382099047,1756501845736,-400.0,0.00043835,120,"2025-08-29T21:10:45.736",0.00036135000000000003,70.0,0.9546225281163199,2478037892.735666]
[382099084,1756501846048,-400.0,0.00043835,120,"2025-08-29T21:10:46.048",0.00036135000000000003,70.0,0.9546225281163199,2478037892.735666]
[382099202,1756501847145,-400.0,0.00043835,120,"2025-08-29T21:10:47.145",0.00036135000000000003,70.0,0.9546225281163199,2478037892.735666]
[382099257,1756501847689,-400.0,0.00043835,120,"2025-08-29T21:10:47.689",0.00036135000000000003,70.0,0.9546225281163199,2478037892.735666]
[382099368,1756501848984,-400.0,0.00043835,120,"2025-08-29T21:10:48.984",0.00036135000000000003,70.0,0.9546225281163199,2478037892.735666]
[382099401,1756501849312,-500.0,0.00043873,10,"2025-08-29T21:10:49.312",0.00036135000000000003,70.0,0.9546225281163199,2478037892.735666]
[382099534,1756501850666,-419.52,0.00044109,120,"2025-08-29T21:10:50.666",0.00036135000000000003,70.0,0.9546225281163199,2478037892.735666]
[382099567,1756501850978,-400.0,0.00044109,120,"2025-08-29T21:10:50.978",0.00036135000000000003,70.0,0.9546225281163199,2478037892.735666]
[382099700,1756501852266,-400.0,0.00044109,120,"2025-08-29T21:10:52.266",0.00036135000000000003,70.0,0.9546225281163199,2478037892.735666]
[382099733,1756501852595,-400.0,0.00044109,120,"2025-08-29T21:10:52.595",0.00036135000000000003,70.0,0.9546225281163199,2478037892.735666]
[382099844,1756501853673,-400.0,0.00044109,120,"2025-08-29T21:10:53.673",0.00036135000000000003,70.0,0.9546225281163199,2478037892.735666]
[382099899,1756501854373,-400.0,0.00044109,120,"2025-08-29T21:10:54.373",0.00036135000000000003,70.0,0.9546225281163199,2478037892.735666]
[382100010,1756501855449,-210.82,0.00044383,120,"2025-08-29T21:10:55.449",0.00036135000000000003,70.0,0.9546225281163199,2478037892.735666]
[382100065,1756501856200,-912.91,0.00044657,120,"2025-08-29T21:10:56.200",0.00036135000000000003,70.0,0.9546225281163199,2478037892.735666]
[382100176,1756501857263,-429.12,0.00045479,2,"2025-08-29T21:10:57.263",0.00036135000000000003,70.0,0.9546225281163199,2478037892.735666]
[382100209,1756501857608,-400.0,0.00045753,120,"2025-08-29T21:10:57.608",0.00036135000000000003,70.0,0.9546225281163199,2478037892.735666]
[382100264,1756501858307,-151.0,0.00045999,120,"2025-08-29T21:10:58.307",0.00036135000000000003,70.0,0.9546225281163199,2478037892.735666]
[382100375,1756501859369,-1000.0,0.00045999,120,"2025-08-29T21:10:59.369",0.00036135000000000003,70.0,0.9546225281163199,2478037892.735666]
[382100486,1756501860448,-1000.0,0.00045999,120,"2025-08-29T21:11:00.448",0.00036135000000000003,70.0,0.9546225281163199,2478037892.735666]
[382100541,1756501860961,-242.739464,0.00045999,120,"2025-08-29T21:11:00.961",0.00036135000000000003,70.0,0.9546225281163199,2478037892.735666]
[382100574,1756501861416,-1000.0,0.00045999,120,"2025-08-29T21:11:01.416",0.00036135000000000003,70.0,0.9546225281163199,2478037892.735666]
[382100690,1756501862535,-151.0,0.00045999,120,"2025-08-29T21:11:02.535",0.00036135000000000003,70.0,0.9546225281163199,2478037892.735666]
[382100741,1756501863417,-151.0,0.00046,120,"2025-08-29T21:11:03.417",0.00036135000000000003,70.0,0.9546225281163199,2478037892.735666]
[382100852,1756501864655,-151.0,0.00046,120,"2025-08-29T21:11:04.655",0.00036135000000000003,70.0,0.9546225281163199,2478037892.735666]
[382100907,1756501865190,-151.0,0.00046,120,"2025-08-29T21:11:05.190",0.00036135000000000003,70.0,0.9546225281163199,2478037892.735666]
[382101018,1756501866271,-500.0,0.00046475,15,"2025-08-29T21:11:06.271",0.00036135000000000003,70.0,0.9546225281163199,2478037892.735666]
[382101073,1756501866935,-38372.57557074,0.00046575,120,"2025-08-29T21:11:06.935",0.00036135000000000003,70.0,0.9546225281163199,2478037892.735666]
[382101184,1756501868216,-151.0,0.000469,120,"2025-08-29T21:11:08.216",0.00036135000000000003,70.0,0.9546225281163199,2478037892.735666]
[382101217,1756501868526,-151.0,0.000469,120,"2025-08-29T21:11:08.526",0.00036135000000000003,70.0,0.9546225281163199,2478037892.735666]
[382101272,1756501869062,-151.0,0.000469,120,"2025-08-29T21:11:09.062",0.00036135000000000003,70.0,0.9546225281163199,2478037892.735666]
[382101389,1756502288081,1000.0,0.00023814,120,"2025-08-29T21:18:08.081",0.00036135000000000003,70.0,0.9546225281163199,2478037892.735666]
[382101529,1756503032113,-300.0,0.00017799,2,"2025-08-29T21:30:32.113",0.00036135000000000003,70.0,0.9546225281163199,2478037892.735666]
[382101616,1756503038559,-206.72508735,0.00019039,2,"2025-08-29T21:30:38.559",0.00036135000000000003,70.0,0.9546225281163199,2478037892.735666]
[382101742,1756503039631,-151.0,0.000279,7,"2025-08-29T21:30:39.631",0.00036135000000000003,70.0,0.9546225281163199,2478037892.735666]
[382101799,1756503040161,-151.0,0.00029,7,"2025-08-29T21:30:40.161",0.00036135000000000003,70.0,0.9546225281163199,2478037892.735666]
[382101832,1756503040475,-160.0,0.00033898,2,"2025-08-29T21:30:40.475",0.00036135000000000003,70.0,0.9546225281163199,2478037892.735666]
[382101945,1756503041565,-400.0,0.00043835,120,"2025-08-29T21:30:41.565",0.00036135000000000003,70.0,0.9546225281163199,2478037892.735666]
[382102000,1756503042240,-400.0,0.00043835,120,"2025-08-29T21:30:42.240",0.00036135000000000003,70.0,0.9546225281163199,2478037892.735666]
[382102117,1756503043292,-400.0,0.00043835,120,"2025-08-29T21:30:43.292",0.00036135000000000003,70.0,0.9546225281163199,2478037892.735666]
[382102153,1756503043608,-400.0,0.00043835,120,"2025-08-29T21:30:43.608",0.00036135000000000003,70.0,0.9546225281163199,2478037892.735666]
[382102294,1756503044875,-151.0,0.00043979,120,"2025-08-29T21:30:44.875",0.00036135000000000003,70.0,0.9546225281163199,2478037892.735666]
[382102327,1756503045192,-130082.27574712,0.0004398,120,"2025-08-29T21:30:45.192",0.00036135000000000003,70.0,0.9546225281163199,2478037892.735666]
[382102473,1756503046595,-188.711448,0.00044184,120,"2025-08-29T21:30:46.595",0.00036135000000000003,70.0,0.9546225281163199,2478037892.735666]
[382102530,1756503046922,-151.0,0.00044252,120,"2025-08-29T21:30:46.922",0.00036135000000000003,70.0,0.9546225281163199,2478037892.735666]
[382102641,1756503047976,-400.0,0.00044383,120,"2025-08-29T21:30:47.976",0.00036135000000000003,70.0,0.9546225281163199,2478037892.735666]
[382102696,1756503048642,-400.0,0.00044657,120,"2025-08-29T21:30:48.642",0.00036135000000000003,70.0,0.9546225281163199,2478037892.735666]
[382102807,1756503049752,-465.47658986,0.00044931,120,"2025-08-29T21:30:49.752",0.00036135000000000003,70.0,0.9546225281163199,2478037892.735666]
[382102862,1756503050296,-411.874002,0.00044931,120,"2025-08-29T21:30:50.296",0.00036135000000000003,70.0,0.9546225281163199,2478037892.735666]
[382102895,1756503050607,-400.0,0.00045204,120,"2025-08-29T21:30:50.607",0.00036135000000000003,70.0,0.9546225281163199,2478037892.735666]
[382103006,1756503051784,-400.0,0.00045478,120,"2025-08-29T21:30:51.784",0.00036135000000000003,70.0,0.9546225281163199,2478037892.735666]
[382103098,1756503052742,-400.0,0.00045752,120,"2025-08-29T21:30:52.742",0.00036135000000000003,70.0,0.9546225281163199,2478037892.735666]
[382103173,1756503054069,-355.0,0.00045835,60,"2025-08-29T21:30:54.069",0.00036135000000000003,70.0,0.9546225281163199,2478037892.735666]
[382103284,1756503055758,-1000.0,0.00045852,2,"2025-08-29T21:30:55.758",0.00036135000000000003,70.0,0.9546225281163199,2478037892.735666]
[382103339,1756503056283,-400.0,0.00045972,120,"2025-08-29T21:30:56.283",0.00036135000000000003,70.0,0.9546225281163199,2478037892.735666]
[382103372,1756503056614,-1000.0,0.00045972,120,"2025-08-29T21:30:56.614",0.00036135000000000003,70.0,0.9546225281163199,2478037892.735666]
[382103505,1756503058162,-329.507706,0.0004599,120,"2025-08-29T21:30:58.162",0.00036135000000000003,70.0,0.9546225281163199,2478037892.735666]
[382103538,1756503058506,-230.858635,0.0004599,120,"2025-08-29T21:30:58.506",0.00036135000000000003,70.0,0.9546225281163199,2478037892.735666]
[382103649,1756503059648,-400.0,0.00045999,120,"2025-08-29T21:30:59.648",0.00036135000000000003,70.0,0.9546225281163199,2478037892.735666]
[382103704,1756503060228,-400.0,0.00045999,120,"2025-08-29T21:31:00.228",0.00036135000000000003,70.0,0.9546225281163199,2478037892.735666]
[382103815,1756503061285,-400.0,0.00045999,120,"2025-08-29T21:31:01.285",0.00036135000000000003,70.0,0.9546225281163199,2478037892.735666]
[382103848,1756503061615,-400.0,0.00045999,120,"2025-08-29T21:31:01.615",0.00036135000000000003,70.0,0.9546225281163199,2478037892.735666]
[382103981,1756503063094,-227.129548,0.00046,120,"2025-08-29T21:31:03.094",0.00036135000000000003,70.0,0.9546225281163199,2478037892.735666]
[382104014,1756503063423,-151.0,0.00046,120,"2025-08-29T21:31:03.423",0.00036135000000000003,70.0,0.9546225281163199,2478037892.735666]
[382104069,1756503064182,-151.0,0.00046,120,"2025-08-29T21:31:04.182",0.00036135000000000003,70.0,0.9546225281163199,2478037892.735666]
[382104180,1756503065272,-230.858635,0.00046,120,"2025-08-29T21:31:05.272",0.00036135000000000003,70.0,0.9546225281163199,2478037892.735666]
[382104291,1756503066455,-1967.637589,0.00046,120,"2025-08-29T21:31:06.455",0.00036135000000000003,70.0,0.9546225281163199,2478037892.735666]
[382104346,1756503066981,-330.008784,0.00046,120,"2025-08-29T21:31:06.981",0.00036135000000000003,70.0,0.9546225281163199,2478037892.735666]
[382104379,1756503067297,-151.0,0.00046,120,"2025-08-29T21:31:07.297",0.00036135000000000003,70.0,0.9546225281163199,2478037892.735666]
[382104512,1756503068751,-400.0,0.00046246,120,"2025-08-29T21:31:08.751",0.00036135000000000003,70.0,0.9546225281163199,2478037892.735666]
[382104545,1756503069071,-903.83,0.00046273,120,"2025-08-29T21:31:09.071",0.00036135000000000003,70.0,0.9546225281163199,2478037892.735666]
[382104656,1756503070361,-400.0,0.00046273,120,"2025-08-29T21:31:10.361",0.00036135000000000003,70.0,0.9546225281163199,2478037892.735666]
[382104711,1756503070901,-354.21,0.00046301,120,"2025-08-29T21:31:10.901",0.00036135000000000003,70.0,0.9546225281163199,2478037892.735666]
[382104822,1756503072100,-400.0,0.00046547,120,"2025-08-29T21:31:12.100",0.00036135000000000003,70.0,0.9546225281163199,2478037892.735666]
[382104855,1756503072419,-400.0,0.00046547,120,"2025-08-29T21:31:12.419",0.00036135000000000003,70.0,0.9546225281163199,2478037892.735666]
[382104988,1756503073811,-1000.0,0.00046779,14,"2025-08-29T21:31:13.811",0.00036135000000000003,70.0,0.9546225281163199,2478037892.735666]
[382105021,1756503074129,-150.0,0.000468,30,"2025-08-29T21:31:14.129",0.00036135000000000003,70.0,0.9546225281163199,2478037892.735666]
[382105154,1756503075433,-2598.37,0.00046849,14,"2025-08-29T21:31:15.433",0.00036135000000000003,70.0,0.9546225281163199,2478037892.735666]
[382105187,1756503075858,-163.921874,0.00046999,120,"2025-08-29T21:31:15.858",0.00036135000000000003,70.0,0.9546225281163199,2478037892.735666]
[382105298,1756503076943,-151.0,0.00046999,120,"2025-08-29T21:31:16.943",0.00036135000000000003,70.0,0.9546225281163199,2478037892.735666]
[382105366,1756503077719,-747.8093786,0.00046999,120,"2025-08-29T21:31:17.719",0.00036135000000000003,70.0,0.9546225281163199,2478037892.735666]
[382105465,1756503078703,-151.0,0.00046999,120,"2025-08-29T21:31:18.703",0.00036135000000000003,70.0,0.9546225281163199,2478037892.735666]
[382105520,1756503079330,-500.0,0.00046999,120,"2025-08-29T21:31:19.330",0.00036135000000000003,70.0,0.9546225281163199,2478037892.735666]
[382105553,1756503079680,-1000.0,0.00046999,120,"2025-08-29T21:31:19.680",0.00036135000000000003,70.0,0.9546225281163199,2478037892.735666]
[382105664,1756503080801,-160.0,0.00046999,120,"2025-08-29T21:31:20.801",0.00036135000000000003,70.0,0.9546225281163199,2478037892.735666]
[382105719,1756503082122,-400.0,0.00044383,120,"2025-08-29T21:31:22.122",0.00036135000000000003,70.0,0.9546225281163199,2478037892.735666]
[382105834,1756503312465,-1200.0,0.00019433,2,"2025-08-29T21:35:12.465",0.00036135000000000003,70.0,0.9546225281163199,2478037892.735666]
[382105870,1756503560891,-15.16485404,0.00019499,2,"2025-08-29T21:39:20.891",0.00036135000000000003,70.0,0.9546225281163199,2478037892.735666]
[382106042,1756504232929,-300.0,0.00027121,2,"2025-08-29T21:50:32.929",0.00036135000000000003,70.0,0.9546225281163199,2478037892.735666]
[382106075,1756504233259,-1523.47,0.0003193,2,"2025-08-29T21:50:33.259",0.00036135000000000003,70.0,0.9546225281163199,2478037892.735666]
[382106219,1756504241203,-152.0,0.000407,120,"2025-08-29T21:50:41.203",0.00036135000000000003,70.0,0.9546225281163199,2478037892.735666]
[382106252,1756504241514,-5820.79741968,0.00043595,3,"2025-08-29T21:50:41.514",0.00036135000000000003,70.0,0.9546225281163199,2478037892.735666]
[382106363,1756504242870,-400.0,0.00043835,120,"2025-08-29T21:50:42.870",0.00036135000000000003,70.0,0.9546225281163199,2478037892.735666]
[382106423,1756504243429,-400.0,0.00043835,120,"2025-08-29T21:50:43.429",0.00036135000000000003,70.0,0.9546225281163199,2478037892.735666]
[382106545,1756504244744,-400.0,0.00043835,120,"2025-08-29T21:50:44.744",0.00036135000000000003,70.0,0.9546225281163199,2478037892.735666]
[382106578,1756504245259,-400.0,0.00043835,120,"2025-08-29T21:50:45.259",0.00036135000000000003,70.0,0.9546225281163199,2478037892.735666]
[382106724,1756504246910,-400.0,0.00043835,120,"2025-08-29T21:50:46.910",0.00036135000000000003,70.0,0.9546225281163199,2478037892.735666]
[382106758,1756504247249,-400.0,0.00043835,120,"2025-08-29T21:50:47.249",0.00036135000000000003,70.0,0.9546225281163199,2478037892.735666]
[382106813,1756504247788,-400.0,0.00043835,120,"2025-08-29T21:50:47.788",0.00036135000000000003,70.0,0.9546225281163199,2478037892.735666]
[382106924,1756504249013,-400.0,0.00043835,120,"2025-08-29T21:50:49.013",0.00036135000000000003,70.0,0.9546225281163199,2478037892.735666]
[382107035,1756504250316,-400.0,0.00043835,120,"2025-08-29T21:50:50.316",0.00036135000000000003,70.0,0.9546225281163199,2478037892.735666]
[382107090,1756504250852,-400.0,0.00043835,120,"2025-08-29T21:50:50.852",0.00036135000000000003,70.0,0.9546225281163199,2478037892.735666]
[382107123,1756504251187,-400.0,0.00043835,120,"2025-08-29T21:50:51.187",0.00036135000000000003,70.0,0.9546225281163199,2478037892.735666]
[382107256,1756504252571,-400.0,0.00043835,120,"2025-08-29T21:50:52.571",0.00036135000000000003,70.0,0.9546225281163199,2478037892.735666]
[382107289,1756504252885,-400.0,0.00043835,120,"2025-08-29T21:50:52.885",0.00036135000000000003,70.0,0.9546225281163199,2478037892.735666]
[382107400,1756504254067,-400.0,0.00043835,120,"2025-08-29T21:50:54.067",0.00036135000000000003,70.0,0.9546225281163199,2478037892.735666]
[382107455,1756504254613,-500.0,0.00043873,10,"2025-08-29T21:50:54.613",0.00036135000000000003,70.0,0.9546225281163199,2478037892.735666]
[382107608,1756505432356,-153.0,0.00038287,30,"2025-08-29T22:10:32.356",0.00036135000000000003,69.23,0.9544413086397934,2478043354.236678]
[382107641,1756505432668,-175.56,0.00038353,120,"2025-08-29T22:10:32.668",0.00036135000000000003,69.23,0.9544413086397934,2478043354.236678]
[382107779,1756505438551,-400.0,0.00043835,120,"2025-08-29T22:10:38.551",0.00036135000000000003,69.23,0.9544413086397934,2478043354.236678]
[382107849,1756505439213,-400.0,0.00043835,120,"2025-08-29T22:10:39.213",0.00036135000000000003,69.23,0.9544413086397934,2478043354.236678]
[382107870,1756505439406,-400.0,0.00043835,120,"2025-08-29T22:10:39.406",0.00036135000000000003,69.23,0.9544413086397934,2478043354.236678]
[382107981,1756505440512,-400.0,0.00043835,120,"2025-08-29T22:10:40.512",0.00036135000000000003,69.23,0.9544413086397934,2478043354.236678]
[382108092,1756505441765,-400.0,0.00043835,120,"2025-08-29T22:10:41.765",0.00036135000000000003,69.23,0.9544413086397934,2478043354.236678]
[382108148,1756505442324,-400.0,0.00043835,120,"2025-08-29T22:10:42.324",0.00036135000000000003,69.23,0.9544413086397934,2478043354.236678]
[382108267,1756505443566,-400.0,0.00043835,120,"2025-08-29T22:10:43.566",0.00036135000000000003,69.23,0.9544413086397934,2478043354.236678]
[382108322,1756505444118,-400.0,0.00043835,120,"2025-08-29T22:10:44.118",0.00036135000000000003,69.23,0.9544413086397934,2478043354.236678]
[382108355,1756505444435,-400.0,0.00043835,120,"2025-08-29T22:10:44.435",0.00036135000000000003,69.23,0.9544413086397934,2478043354.236678]
[382108468,1756505445540,-400.0,0.00043835,120,"2025-08-29T22:10:45.540",0.00036135000000000003,69.23,0.9544413086397934,2478043354.236678]
[382108529,1756505446212,-400.0,0.00043835,120,"2025-08-29T22:10:46.212",0.00036135000000000003,69.23,0.9544413086397934,2478043354.236678]
[382108640,1756505447297,-400.0,0.00043835,120,"2025-08-29T22:10:47.297",0.00036135000000000003,69.23,0.9544413086397934,2478043354.236678]
[382108673,1756505447619,-400.0,0.00043835,120,"2025-08-29T22:10:47.619",0.00036135000000000003,69.23,0.9544413086397934,2478043354.236678]
[382108806,1756505449000,-400.0,0.00043835,120,"2025-08-29T22:10:49.000",0.00036135000000000003,69.23,0.9544413086397934,2478043354.236678]
[382108839,1756505449314,-400.0,0.00043835,120,"2025-08-29T22:10:49.314",0.00036135000000000003,69.23,0.9544413086397934,2478043354.236678]
[382108972,1756505450696,-400.0,0.00043935,120,"2025-08-29T22:10:50.696",0.00036135000000000003,69.23,0.9544413086397934,2478043354.236678]
[382109005,1756505451006,-500.0,0.00044073,10,"2025-08-29T22:10:51.006",0.00036135000000000003,69.23,0.9544413086397934,2478043354.236678]
[382109116,1756505452168,-151.0,0.00044098,3,"2025-08-29T22:10:52.168",0.00036135000000000003,69.23,0.9544413086397934,2478043354.236678]
[382109171,1756505452698,-500.0,0.00044098,3,"2025-08-29T22:10:52.698",0.00036135000000000003,69.23,0.9544413086397934,2478043354.236678]
[382109282,1756505453855,-400.0,0.00044109,120,"2025-08-29T22:10:53.855",0.00036135000000000003,69.23,0.9544413086397934,2478043354.236678]
[382109315,1756505454170,-400.0,0.00044109,120,"2025-08-29T22:10:54.170",0.00036135000000000003,69.23,0.9544413086397934,2478043354.236678]
[382109370,1756505454714,-400.0,0.00044109,120,"2025-08-29T22:10:54.714",0.00036135000000000003,69.23,0.9544413086397934,2478043354.236678]
[382109482,1756505456083,-400.0,0.00044109,120,"2025-08-29T22:10:56.083",0.00036135000000000003,69.23,0.9544413086397934,2478043354.236678]
[382109539,1756505456988,-400.0,0.00044109,120,"2025-08-29T22:10:56.988",0.00036135000000000003,69.23,0.9544413086397934,2478043354.236678]
[382109650,1756505458034,-400.0,0.00044109,120,"2025-08-29T22:10:58.034",0.00036135000000000003,69.23,0.9544413086397934,2478043354.236678]
[382109683,1756505458366,-400.0,0.00044109,120,"2025-08-29T22:10:58.366",0.00036135000000000003,69.23,0.9544413086397934,2478043354.236678]
[382109816,1756505459785,-400.0,0.00044109,120,"2025-08-29T22:10:59.785",0.00036135000000000003,69.23,0.9544413086397934,2478043354.236678]
[382109849,1756505460103,-400.0,0.00044109,120,"2025-08-29T22:11:00.103",0.00036135000000000003,69.23,0.9544413086397934,2478043354.236678]
[382109982,1756505461491,-400.0,0.00044109,120,"2025-08-29T22:11:01.491",0.00036135000000000003,69.23,0.9544413086397934,2478043354.236678]
[382110015,1756505461829,-400.0,0.00044109,120,"2025-08-29T22:11:01.829",0.00036135000000000003,69.23,0.9544413086397934,2478043354.236678]
[382110139,1756505463267,-400.0,0.00044109,120,"2025-08-29T22:11:03.267",0.00036135000000000003,69.23,0.9544413086397934,2478043354.236678]
[382110182,1756505463948,-400.0,0.00044109,120,"2025-08-29T22:11:03.948",0.00036135000000000003,69.23,0.9544413086397934,2478043354.236678]
[382110293,1756505465188,-552.34,0.00044209,120,"2025-08-29T22:11:05.188",0.00036135000000000003,69.23,0.9544413086397934,2478043354.236678]
[382110326,1756505465517,-400.0,0.00044383,120,"2025-08-29T22:11:05.517",0.00036135000000000003,69.23,0.9544413086397934,2478043354.236678]
[382110459,1756505466901,-400.0,0.00044383,120,"2025-08-29T22:11:06.901",0.00036135000000000003,69.23,0.9544413086397934,2478043354.236678]
[382110492,1756505467201,-457.91,0.00044383,120,"2025-08-29T22:11:07.201",0.00036135000000000003,69.23,0.9544413086397934,2478043354.236678]
[382110547,1756505467753,-400.0,0.00044383,120,"2025-08-29T22:11:07.753",0.00036135000000000003,69.23,0.9544413086397934,2478043354.236678]
[382110658,1756505468926,-400.0,0.00044383,120,"2025-08-29T22:11:08.926",0.00036135000000000003,69.23,0.9544413086397934,2478043354.236678]
[382110769,1756505469984,-400.0,0.00044383,120,"2025-08-29T22:11:09.984",0.00036135000000000003,69.23,0.9544413086397934,2478043354.236678]
[382110824,1756505470521,-151.0,0.00044383,120,"2025-08-29T22:11:10.521",0.00036135000000000003,69.23,0.9544413086397934,2478043354.236678]
[382110857,1756505470842,-151.0,0.00044383,120,"2025-08-29T22:11:10.842",0.00036135000000000003,69.23,0.9544413086397934,2478043354.236678]
[382110968,1756505472028,-151.0,0.00044383,120,"2025-08-29T22:11:12.028",0.00036135000000000003,69.23,0.9544413086397934,2478043354.236678]
[382111023,1756505472970,-400.0,0.00044383,120,"2025-08-29T22:11:12.970",0.00036135000000000003,69.23,0.9544413086397934,2478043354.236678]
[382111134,1756505474020,-400.0,0.00044383,120,"2025-08-29T22:11:14.020",0.00036135000000000003,69.23,0.9544413086397934,2478043354.236678]
[382111189,1756505474946,-400.0,0.00044383,120,"2025-08-29T22:11:14.946",0.00036135000000000003,69.23,0.9544413086397934,2478043354.236678]
[382111300,1756505476259,-400.0,0.00044383,120,"2025-08-29T22:11:16.259",0.00036135000000000003,69.23,0.9544413086397934,2478043354.236678]
[382111333,1756505476582,-400.0,0.00044383,120,"2025-08-29T22:11:16.582",0.00036135000000000003,69.23,0.9544413086397934,2478043354.236678]
[382111466,1756505477837,-400.0,0.00044383,120,"2025-08-29T22:11:17.837",0.00036135000000000003,69.23,0.9544413086397934,2478043354.236678]
[382111499,1756505478318,-294.41051665,0.00044411,2,"2025-08-29T22:11:18.318",0.00036135000000000003,69.23,0.9544413086397934,2478043354.236678]
[382111677,1756506543462,-400.0,0.00018,2,"2025-08-29T22:29:03.462",0.00036135000000000003,69.23,0.9544413086397934,2478043354.236678]
[382111730,1756506637782,-2311.16,0.00018,2,"2025-08-29T22:30:37.782",0.00036135000000000003,69.23,0.9544413086397934,2478043354.236678]
[382111887,1756506640908,-164.592,0.00037114,47,"2025-08-29T22:30:40.908",0.00036135000000000003,69.23,0.9544413086397934,2478043354.236678]
[382111942,1756506641465,-500.0,0.00041304,14,"2025-08-29T22:30:41.465",0.00036135000000000003,69.23,0.9544413086397934,2478043354.236678]
[382112063,1756506642571,-300.0,0.00042126,14,"2025-08-29T22:30:42.571",0.00036135000000000003,69.23,0.9544413086397934,2478043354.236678]
[382112100,1756506642897,-150.0,0.00042631,30,"2025-08-29T22:30:42.897",0.00036135000000000003,69.23,0.9544413086397934,2478043354.236678]
[382112159,1756506643479,-2500.0,0.00043735,2,"2025-08-29T22:30:43.479",0.00036135000000000003,69.23,0.9544413086397934,2478043354.236678]
[382112270,1756506644540,-1000.0,0.00043834,120,"2025-08-29T22:30:44.540",0.00036135000000000003,69.23,0.9544413086397934,2478043354.236678]
[382112325,1756506645126,-1000.0,0.00043834,120,"2025-08-29T22:30:45.126",0.00036135000000000003,69.23,0.9544413086397934,2478043354.236678]
[382112439,1756506646214,-7210.49557841,0.00043834,120,"2025-08-29T22:30:46.214",0.00036135000000000003,69.23,0.9544413086397934,2478043354.236678]
[382112472,1756506646546,-400.0,0.00043835,120,"2025-08-29T22:30:46.546",0.00036135000000000003,69.23,0.9544413086397934,2478043354.236678]
[382112591,1756506647772,-400.0,0.00043835,120,"2025-08-29T22:30:47.772",0.00036135000000000003,69.23,0.9544413086397934,2478043354.236678]
[382112639,1756506648254,-400.0,0.00043835,120,"2025-08-29T22:30:48.254",0.00036135000000000003,69.23,0.9544413086397934,2478043354.236678]
[382112772,1756506649761,-400.0,0.00043835,120,"2025-08-29T22:30:49.761",0.00036135000000000003,69.23,0.9544413086397934,2478043354.236678]
[382112805,1756506650073,-400.0,0.00043835,120,"2025-08-29T22:30:50.073",0.00036135000000000003,69.23,0.9544413086397934,2478043354.236678]
[382112916,1756506651205,-400.0,0.00043835,120,"2025-08-29T22:30:51.205",0.00036135000000000003,69.23,0.9544413086397934,2478043354.236678]
[382112971,1756506651745,-400.0,0.00043835,118,"2025-08-29T22:30:51.745",0.00036135000000000003,69.23,0.9544413086397934,2478043354.236678]
[382113082,1756506652824,-400.0,0.00043835,120,"2025-08-29T22:30:52.824",0.00036135000000000003,69.23,0.9544413086397934,2478043354.236678]
[382113115,1756506653152,-400.0,0.00043835,120,"2025-08-29T22:30:53.152",0.00036135000000000003,69.23,0.9544413086397934,2478043354.236678]
[382113248,1756506654458,-400.0,0.00043969,120,"2025-08-29T22:30:54.458",0.00036135000000000003,69.23,0.9544413086397934,2478043354.236678]
[382113281,1756506654786,-400.0,0.00043969,120,"2025-08-29T22:30:54.786",0.00036135000000000003,69.23,0.9544413086397934,2478043354.236678]
[382113338,1756506655524,-400.0,0.00043969,120,"2025-08-29T22:30:55.524",0.00036135000000000003,69.23,0.9544413086397934,2478043354.236678]
[382113450,1756506656633,-400.0,0.00043969,120,"2025-08-29T22:30:56.633",0.00036135000000000003,69.23,0.9544413086397934,2478043354.236678]
[382113561,1756506657713,-400.0,0.00043969,120,"2025-08-29T22:30:57.713",0.00036135000000000003,69.23,0.9544413086397934,2478043354.236678]
[382113616,1756506658290,-500.0,0.00044001,30,"2025-08-29T22:30:58.290",0.00036135000000000003,69.23,0.9544413086397934,2478043354.236678]
[382113649,1756506658603,-400.0,0.00044109,120,"2025-08-29T22:30:58.603",0.00036135000000000003,69.23,0.9544413086397934,2478043354.236678]
[382113760,1756506659660,-400.0,0.00044109,120,"2025-08-29T22:30:59.660",0.00036135000000000003,69.23,0.9544413086397934,2478043354.236678]
[382113815,1756506660203,-400.0,0.00044109,120,"2025-08-29T22:31:00.203",0.00036135000000000003,69.23,0.9544413086397934,2478043354.236678]
[382113926,1756506661326,-400.0,0.00044109,120,"2025-08-29T22:31:01.326",0.00036135000000000003,69.23,0.9544413086397934,2478043354.236678]
[382113981,1756506662037,-400.0,0.00044109,120,"2025-08-29T22:31:02.037",0.00036135000000000003,69.23,0.9544413086397934,2478043354.236678]
[382114092,1756506663144,-400.0,0.00044109,120,"2025-08-29T22:31:03.144",0.00036135000000000003,69.23,0.9544413086397934,2478043354.236678]
[382114125,1756506663475,-400.0,0.00044109,120,"2025-08-29T22:31:03.475",0.00036135000000000003,69.23,0.9544413086397934,2478043354.236678]
[382114258,1756506664754,-400.0,0.00044109,2,"2025-08-29T22:31:04.754",0.00036135000000000003,69.23,0.9544413086397934,2478043354.236678]
[382114291,1756506665071,-1000.0,0.00044153,14,"2025-08-29T22:31:05.071",0.00036135000000000003,69.23,0.9544413086397934,2478043354.236678]
[382114346,1756506665763,-162.17811553,0.00044173,7,"2025-08-29T22:31:05.763",0.00036135000000000003,69.23,0.9544413086397934,2478043354.236678]
[382114457,1756506666827,-400.0,0.00044243,120,"2025-08-29T22:31:06.827",0.00036135000000000003,69.23,0.9544413086397934,2478043354.236678]
[382114568,1756506667884,-400.0,0.00044243,120,"2025-08-29T22:31:07.884",0.00036135000000000003,69.23,0.9544413086397934,2478043354.236678]
[382114623,1756506668416,-407.21,0.00044243,120,"2025-08-29T22:31:08.416",0.00036135000000000003,69.23,0.9544413086397934,2478043354.236678]
[382114656,1756506668884,-400.0,0.00044243,120,"2025-08-29T22:31:08.884",0.00036135000000000003,69.23,0.9544413086397934,2478043354.236678]
[382114767,1756506669942,-400.0,0.00044383,120,"2025-08-29T22:31:09.942",0.00036135000000000003,69.23,0.9544413086397934,2478043354.236678]
[382114862,1756506670871,-400.0,0.00044383,120,"2025-08-29T22:31:10.871",0.00036135000000000003,69.23,0.9544413086397934,2478043354.236678]
[382114934,1756506671729,-400.0,0.00044383,120,"2025-08-29T22:31:11.729",0.00036135000000000003,69.23,0.9544413086397934,2478043354.236678]
[382114989,1756506672252,-400.0,0.00044383,120,"2025-08-29T22:31:12.252",0.00036135000000000003,69.23,0.9544413086397934,2478043354.236678]
[382115100,1756506673310,-473.88,0.00044383,120,"2025-08-29T22:31:13.310",0.00036135000000000003,69.23,0.9544413086397934,2478043354.236678]
[382115133,1756506673626,-400.0,0.00044383,120,"2025-08-29T22:31:13.626",0.00036135000000000003,69.23,0.9544413086397934,2478043354.236678]
[382115266,1756506675056,-151.0,0.00044395,7,"2025-08-29T22:31:15.056",0.00036135000000000003,69.23,0.9544413086397934,2478043354.236678]
[382115299,1756506675375,-400.0,0.00044517,120,"2025-08-29T22:31:15.375",0.00036135000000000003,69.23,0.9544413086397934,2478043354.236678]
[382115410,1756506676444,-400.0,0.00044517,120,"2025-08-29T22:31:16.444",0.00036135000000000003,69.23,0.9544413086397934,2478043354.236678]
[382115465,1756506677128,-346.274936,0.00044517,120,"2025-08-29T22:31:17.128",0.00036135000000000003,69.23,0.9544413086397934,2478043354.236678]
[382115576,1756506678198,-151.0,0.0004461,120,"2025-08-29T22:31:18.198",0.00036135000000000003,69.23,0.9544413086397934,2478043354.236678]
[382115631,1756506678722,-400.0,0.00044657,120,"2025-08-29T22:31:18.722",0.00036135000000000003,69.23,0.9544413086397934,2478043354.236678]
[382115742,1756506679908,-400.0,0.00044657,120,"2025-08-29T22:31:19.908",0.00036135000000000003,69.23,0.9544413086397934,2478043354.236678]
[382115775,1756506680233,-400.0,0.00044657,120,"2025-08-29T22:31:20.233",0.00036135000000000003,69.23,0.9544413086397934,2478043354.236678]
[382115830,1756506680765,-400.0,0.00044657,120,"2025-08-29T22:31:20.765",0.00036135000000000003,69.23,0.9544413086397934,2478043354.236678]
[382115941,1756506681980,-2990.99,0.00044657,120,"2025-08-29T22:31:21.980",0.00036135000000000003,69.23,0.9544413086397934,2478043354.236678]
[382115996,1756506682485,-151.0,0.00044657,30,"2025-08-29T22:31:22.485",0.00036135000000000003,69.23,0.9544413086397934,2478043354.236678]
[382116107,1756506684290,-400.0,0.00044657,120,"2025-08-29T22:31:24.290",0.00036135000000000003,69.23,0.9544413086397934,2478043354.236678]
[382116140,1756506684605,-151.0,0.00044657,120,"2025-08-29T22:31:24.605",0.00036135000000000003,69.23,0.9544413086397934,2478043354.236678]
[382116273,1756506685890,-248.0,0.00044672,60,"2025-08-29T22:31:25.890",0.00036135000000000003,69.23,0.9544413086397934,2478043354.236678]
[382116306,1756506686212,-248.0,0.00044672,60,"2025-08-29T22:31:26.212",0.00036135000000000003,69.23,0.9544413086397934,2478043354.236678]
[382116417,1756506687487,-432.3123149,0.00044791,120,"2025-08-29T22:31:27.487",0.00036135000000000003,69.23,0.9544413086397934,2478043354.236678]
[382116472,1756506688023,-253.64755541,0.00044791,120,"2025-08-29T22:31:28.023",0.00036135000000000003,69.23,0.9544413086397934,2478043354.236678]
[382116583,1756506689123,-400.0,0.00044791,120,"2025-08-29T22:31:29.123",0.00036135000000000003,69.23,0.9544413086397934,2478043354.236678]
[382116638,1756506689665,-363.53006519,0.0004483,120,"2025-08-29T22:31:29.665",0.00036135000000000003,69.23,0.9544413086397934,2478043354.236678]
[382116749,1756506699474,-209.98339644,0.00017999,2,"2025-08-29T22:31:39.474",0.00036135000000000003,69.23,0.9544413086397934,2478043354.236678]
[382116804,1756507789131,-55.56936126,0.00018354,2,"2025-08-29T22:49:49.131",0.00036135000000000003,69.23,0.9544413086397934,2478043354.236678]
[382116970,1756507833463,-1000.0,0.000431,7,"2025-08-29T22:50:33.463",0.00036135000000000003,69.23,0.9544413086397934,2478043354.236678]
[382117003,1756507833778,-151.0,0.00043832,120,"2025-08-29T22:50:33.778",0.00036135000000000003,69.23,0.9544413086397934,2478043354.236678]
[382117058,1756507837847,-400.0,0.00043835,120,"2025-08-29T22:50:37.847",0.00036135000000000003,69.23,0.9544413086397934,2478043354.236678]
[382117187,1756507839276,-400.0,0.00043835,30,"2025-08-29T22:50:39.276",0.00036135000000000003,69.23,0.9544413086397934,2478043354.236678]
[382117285,1756507840199,-400.0,0.00043835,120,"2025-08-29T22:50:40.199",0.00036135000000000003,69.23,0.9544413086397934,2478043354.236678]
[382117340,1756507840834,-400.0,0.00043835,120,"2025-08-29T22:50:40.834",0.00036135000000000003,69.23,0.9544413086397934,2478043354.236678]
[382117373,1756507841162,-400.0,0.00043835,120,"2025-08-29T22:50:41.162",0.00036135000000000003,69.23,0.9544413086397934,2478043354.236678]
[382117484,1756507842232,-400.0,0.00043835,120,"2025-08-29T22:50:42.232",0.00036135000000000003,69.23,0.9544413086397934,2478043354.236678]
[382117543,1756507842777,-400.0,0.00043835,120,"2025-08-29T22:50:42.777",0.00036135000000000003,69.23,0.9544413086397934,2478043354.236678]
[382117657,1756507843894,-400.0,0.00043835,120,"2025-08-29T22:50:43.894",0.00036135000000000003,69.23,0.9544413086397934,2478043354.236678]
[382117712,1756507844428,-400.0,0.00043835,120,"2025-08-29T22:50:44.428",0.00036135000000000003,69.23,0.9544413086397934,2478043354.236678]
[382117823,1756507845734,-400.0,0.00043835,120,"2025-08-29T22:50:45.734",0.00036135000000000003,69.23,0.9544413086397934,2478043354.236678]
[382117856,1756507846057,-400.0,0.00043835,120,"2025-08-29T22:50:46.057",0.00036135000000000003,69.23,0.9544413086397934,2478043354.236678]
[382117989,1756507847359,-400.0,0.00043835,120,"2025-08-29T22:50:47.359",0.00036135000000000003,69.23,0.9544413086397934,2478043354.236678]
[382118022,1756507847676,-400.0,0.00043835,120,"2025-08-29T22:50:47.676",0.00036135000000000003,69.23,0.9544413086397934,2478043354.236678]
[382118133,1756507848807,-400.0,0.00043835,120,"2025-08-29T22:50:48.807",0.00036135000000000003,69.23,0.9544413086397934,2478043354.236678]
[382118188,1756507849331,-400.0,0.00043835,120,"2025-08-29T22:50:49.331",0.00036135000000000003,69.23,0.9544413086397934,2478043354.236678]
[382118299,1756507850401,-400.0,0.00043969,120,"2025-08-29T22:50:50.401",0.00036135000000000003,69.23,0.9544413086397934,2478043354.236678]
[382118354,1756507850938,-400.0,0.00043969,120,"2025-08-29T22:50:50.938",0.00036135000000000003,69.23,0.9544413086397934,2478043354.236678]
[382118465,1756507852209,-400.0,0.00044109,120,"2025-08-29T22:50:52.209",0.00036135000000000003,69.23,0.9544413086397934,2478043354.236678]
[382118498,1756507852529,-400.0,0.00044109,120,"2025-08-29T22:50:52.529",0.00036135000000000003,69.23,0.9544413086397934,2478043354.236678]
[382118553,1756507853072,-400.0,0.00044109,120,"2025-08-29T22:50:53.072",0.00036135000000000003,69.23,0.9544413086397934,2478043354.236678]
[382118664,1756507854135,-400.0,0.00044109,120,"2025-08-29T22:50:54.135",0.00036135000000000003,69.23,0.9544413086397934,2478043354.236678]
[382118719,1756507854713,-408.26200414,0.00044109,120,"2025-08-29T22:50:54.713",0.00036135000000000003,69.23,0.9544413086397934,2478043354.236678]
[382118830,1756507855795,-400.0,0.00044109,120,"2025-08-29T22:50:55.795",0.00036135000000000003,69.23,0.9544413086397934,2478043354.236678]
[382118863,1756507856126,-400.0,0.00044109,120,"2025-08-29T22:50:56.126",0.00036135000000000003,69.23,0.9544413086397934,2478043354.236678]
[382118996,1756507857427,-485.19285469,0.00044109,120,"2025-08-29T22:50:57.427",0.00036135000000000003,69.23,0.9544413086397934,2478043354.236678]
[382119029,1756507857749,-400.0,0.00044109,120,"2025-08-29T22:50:57.749",0.00036135000000000003,69.23,0.9544413086397934,2478043354.236678]
[382119140,1756507858976,-400.0,0.00044109,120,"2025-08-29T22:50:58.976",0.00036135000000000003,69.23,0.9544413086397934,2478043354.236678]
[382119195,1756507859547,-400.0,0.00044109,120,"2025-08-29T22:50:59.547",0.00036135000000000003,69.23,0.9544413086397934,2478043354.236678]
[382119306,1756507860635,-400.0,0.00044109,120,"2025-08-29T22:51:00.635",0.00036135000000000003,69.23,0.9544413086397934,2478043354.236678]
[382119361,1756507861157,-400.0,0.00044243,120,"2025-08-29T22:51:01.157",0.00036135000000000003,69.23,0.9544413086397934,2478043354.236678]
[382119473,1756507862435,-400.0,0.00044243,120,"2025-08-29T22:51:02.435",0.00036135000000000003,69.23,0.9544413086397934,2478043354.236678]
[382119546,1756507863129,-151.0,0.00044319,120,"2025-08-29T22:51:03.129",0.00036135000000000003,69.23,0.9544413086397934,2478043354.236678]
[382119562,1756507863286,-166.558926,0.00044319,120,"2025-08-29T22:51:03.286",0.00036135000000000003,69.23,0.9544413086397934,2478043354.236678]
[382119673,1756507864495,-400.0,0.00044383,120,"2025-08-29T22:51:04.495",0.00036135000000000003,69.23,0.9544413086397934,2478043354.236678]
[382119728,1756507865010,-400.0,0.00044383,120,"2025-08-29T22:51:05.010",0.00036135000000000003,69.23,0.9544413086397934,2478043354.236678]
[382119839,1756507866068,-151.0,0.00044383,120,"2025-08-29T22:51:06.068",0.00036135000000000003,69.23,0.9544413086397934,2478043354.236678]
[382119950,1756507867280,-151.0,0.00044383,120,"2025-08-29T22:51:07.280",0.00036135000000000003,69.23,0.9544413086397934,2478043354.236678]
[382120005,1756507867810,-400.0,0.00044383,120,"2025-08-29T22:51:07.810",0.00036135000000000003,69.23,0.9544413086397934,2478043354.236678]
[382120038,1756507868122,-347.79682533,0.00044383,120,"2025-08-29T22:51:08.122",0.00036135000000000003,69.23,0.9544413086397934,2478043354.236678]
[382120149,1756507869162,-400.0,0.00044383,120,"2025-08-29T22:51:09.162",0.00036135000000000003,69.23,0.9544413086397934,2478043354.236678]
[382120204,1756507869825,-151.0,0.00044383,120,"2025-08-29T22:51:09.825",0.00036135000000000003,69.23,0.9544413086397934,2478043354.236678]
[382120315,1756507870885,-630.8,0.00044383,120,"2025-08-29T22:51:10.885",0.00036135000000000003,69.23,0.9544413086397934,2478043354.236678]
[382120370,1756507871426,-400.0,0.00044383,120,"2025-08-29T22:51:11.426",0.00036135000000000003,69.23,0.9544413086397934,2478043354.236678]
[382120481,1756507872636,-400.0,0.00044383,120,"2025-08-29T22:51:12.636",0.00036135000000000003,69.23,0.9544413086397934,2478043354.236678]
[382120514,1756507872951,-400.0,0.00044383,120,"2025-08-29T22:51:12.951",0.00036135000000000003,69.23,0.9544413086397934,2478043354.236678]
[382120647,1756507874218,-151.0,0.00044508,120,"2025-08-29T22:51:14.218",0.00036135000000000003,69.23,0.9544413086397934,2478043354.236678]
[382120680,1756507874652,-277.019949,0.00044516,120,"2025-08-29T22:51:14.652",0.00036135000000000003,69.23,0.9544413086397934,2478043354.236678]
[382120791,1756507875958,-400.0,0.00044517,120,"2025-08-29T22:51:15.958",0.00036135000000000003,69.23,0.9544413086397934,2478043354.236678]
[382120846,1756507876752,-151.0,0.00044517,120,"2025-08-29T22:51:16.752",0.00036135000000000003,69.23,0.9544413086397934,2478043354.236678]
[382120957,1756507878040,-400.0,0.00044657,120,"2025-08-29T22:51:18.040",0.00036135000000000003,69.23,0.9544413086397934,2478043354.236678]
[382121012,1756507878561,-400.0,0.00044657,120,"2025-08-29T22:51:18.561",0.00036135000000000003,69.23,0.9544413086397934,2478043354.236678]
[382121045,1756507878886,-241.674503,0.00044657,120,"2025-08-29T22:51:18.886",0.00036135000000000003,69.23,0.9544413086397934,2478043354.236678]
[382121156,1756507879956,-400.0,0.00044657,120,"2025-08-29T22:51:19.956",0.00036135000000000003,69.23,0.9544413086397934,2478043354.236678]
[382121211,1756507880643,-151.0,0.00044657,120,"2025-08-29T22:51:20.643",0.00036135000000000003,69.23,0.9544413086397934,2478043354.236678]
[382121322,1756507881745,-400.0,0.00044657,120,"2025-08-29T22:51:21.745",0.00036135000000000003,69.23,0.9544413086397934,2478043354.236678]
[382121377,1756507882329,-475.203141,0.00044657,120,"2025-08-29T22:51:22.329",0.00036135000000000003,69.23,0.9544413086397934,2478043354.236678]
[382121488,1756507883431,-807.98,0.00044657,120,"2025-08-29T22:51:23.431",0.00036135000000000003,69.23,0.9544413086397934,2478043354.236678]
[382121521,1756507883763,-400.0,0.00044657,120,"2025-08-29T22:51:23.763",0.00036135000000000003,69.23,0.9544413086397934,2478043354.236678]
[382121654,1756507885107,-400.0,0.00044657,120,"2025-08-29T22:51:25.107",0.00036135000000000003,69.23,0.9544413086397934,2478043354.236678]
[382121687,1756507885588,-400.0,0.00044657,120,"2025-08-29T22:51:25.588",0.00036135000000000003,69.23,0.9544413086397934,2478043354.236678]
[382121814,1756507886829,-400.0,0.00044657,120,"2025-08-29T22:51:26.829",0.00036135000000000003,69.23,0.9544413086397934,2478043354.236678]
[382121854,1756507887224,-400.0,0.00044791,120,"2025-08-29T22:51:27.224",0.00036135000000000003,69.23,0.9544413086397934,2478043354.236678]
[382121965,1756507888442,-290.7831,0.00044791,30,"2025-08-29T22:51:28.442",0.00036135000000000003,69.23,0.9544413086397934,2478043354.236678]
[382122020,1756507888962,-151.0,0.00044882,120,"2025-08-29T22:51:28.962",0.00036135000000000003,69.23,0.9544413086397934,2478043354.236678]
[382122131,1756507890017,-158.728132,0.00044913,120,"2025-08-29T22:51:30.017",0.00036135000000000003,69.23,0.9544413086397934,2478043354.236678]
[382122164,1756507890500,-151.0,0.00044913,120,"2025-08-29T22:51:30.500",0.00036135000000000003,69.23,0.9544413086397934,2478043354.236678]
[382122219,1756507891021,-152.036986,0.00044913,120,"2025-08-29T22:51:31.021",0.00036135000000000003,69.23,0.9544413086397934,2478043354.236678]
[382122330,1756507893089,-151.0,0.00044283,2,"2025-08-29T22:51:33.089",0.00036135000000000003,69.23,0.9544413086397934,2478043354.236678]
[382122483,1756509033211,-301.94329099,0.00043835,120,"2025-08-29T23:10:33.211",0.00036135000000000003,70.49,0.9545471010997869,2478252309.366996]
[382122538,1756509033752,-400.0,0.00043835,120,"2025-08-29T23:10:33.752",0.00036135000000000003,70.49,0.9545471010997869,2478252309.366996]
[382122571,1756509034086,-400.0,0.00043835,120,"2025-08-29T23:10:34.086",0.00036135000000000003,70.49,0.9545471010997869,2478252309.366996]
[382122704,1756509035409,-400.0,0.00043835,120,"2025-08-29T23:10:35.409",0.00036135000000000003,70.49,0.9545471010997869,2478252309.366996]
[382122737,1756509035753,-400.0,0.00043835,120,"2025-08-29T23:10:35.753",0.00036135000000000003,70.49,0.9545471010997869,2478252309.366996]
[382122848,1756509036842,-168.86424348,0.00043835,120,"2025-08-29T23:10:36.842",0.00036135000000000003,70.49,0.9545471010997869,2478252309.366996]
[382122903,1756509037574,-400.0,0.00043835,120,"2025-08-29T23:10:37.574",0.00036135000000000003,70.49,0.9545471010997869,2478252309.366996]
[382123019,1756509038634,-400.0,0.00043835,120,"2025-08-29T23:10:38.634",0.00036135000000000003,70.49,0.9545471010997869,2478252309.366996]
[382123085,1756509039190,-400.0,0.00043835,120,"2025-08-29T23:10:39.190",0.00036135000000000003,70.49,0.9545471010997869,2478252309.366996]
[382123196,1756509040325,-246.15249766,0.00043835,120,"2025-08-29T23:10:40.325",0.00036135000000000003,70.49,0.9545471010997869,2478252309.366996]
[382123229,1756509040633,-400.0,0.00043835,120,"2025-08-29T23:10:40.633",0.00036135000000000003,70.49,0.9545471010997869,2478252309.366996]
[382123363,1756509041940,-400.0,0.00043835,120,"2025-08-29T23:10:41.940",0.00036135000000000003,70.49,0.9545471010997869,2478252309.366996]
[382123396,1756509042267,-400.0,0.00043835,120,"2025-08-29T23:10:42.267",0.00036135000000000003,70.49,0.9545471010997869,2478252309.366996]
[382123512,1756509043358,-3528.7,0.00043835,120,"2025-08-29T23:10:43.358",0.00036135000000000003,70.49,0.9545471010997869,2478252309.366996]
[382123569,1756509043904,-400.0,0.00043835,120,"2025-08-29T23:10:43.904",0.00036135000000000003,70.49,0.9545471010997869,2478252309.366996]
[382123684,1756509045527,-400.0,0.00044109,120,"2025-08-29T23:10:45.527",0.00036135000000000003,70.49,0.9545471010997869,2478252309.366996]
[382123743,1756509046759,-179.9999999,0.00043835,120,"2025-08-29T23:10:46.759",0.00036135000000000003,70.49,0.9545471010997869,2478252309.366996]
[382123776,1756509047277,-400.0,0.00043835,120,"2025-08-29T23:10:47.277",0.00036135000000000003,70.49,0.9545471010997869,2478252309.366996]
[382123887,1756509048534,-400.0,0.00044109,120,"2025-08-29T23:10:48.534",0.00036135000000000003,70.49,0.9545471010997869,2478252309.366996]
[382123942,1756509049086,-400.0,0.00044109,120,"2025-08-29T23:10:49.086",0.00036135000000000003,70.49,0.9545471010997869,2478252309.366996]
[382124053,1756509050175,-300.0,0.00044109,120,"2025-08-29T23:10:50.175",0.00036135000000000003,70.49,0.9545471010997869,2478252309.366996]
[382124108,1756509050917,-400.0,0.00044109,120,"2025-08-29T23:10:50.917",0.00036135000000000003,70.49,0.9545471010997869,2478252309.366996]
[382124208,1756509051887,-400.0,0.00044109,120,"2025-08-29T23:10:51.887",0.00036135000000000003,70.49,0.9545471010997869,2478252309.366996]
[382124253,1756509052319,-229.43331642,0.00044109,120,"2025-08-29T23:10:52.319",0.00036135000000000003,70.49,0.9545471010997869,2478252309.366996]
[382124386,1756509053660,-415.87,0.00044109,120,"2025-08-29T23:10:53.660",0.00036135000000000003,70.49,0.9545471010997869,2478252309.366996]
[382124419,1756509053975,-400.0,0.00044109,120,"2025-08-29T23:10:53.975",0.00036135000000000003,70.49,0.9545471010997869,2478252309.366996]
[382124530,1756509055042,-400.0,0.00044109,120,"2025-08-29T23:10:55.042",0.00036135000000000003,70.49,0.9545471010997869,2478252309.366996]
[382124585,1756509055589,-400.0,0.00044382,120,"2025-08-29T23:10:55.589",0.00036135000000000003,70.49,0.9545471010997869,2478252309.366996]
[382124696,1756509056724,-400.0,0.00044383,120,"2025-08-29T23:10:56.724",0.00036135000000000003,70.49,0.9545471010997869,2478252309.366996]
[382124751,1756509057403,-400.0,0.00044383,120,"2025-08-29T23:10:57.403",0.00036135000000000003,70.49,0.9545471010997869,2478252309.366996]
[382124862,1756509058486,-400.0,0.00044383,120,"2025-08-29T23:10:58.486",0.00036135000000000003,70.49,0.9545471010997869,2478252309.366996]
[382124895,1756509058805,-227.3,0.00044383,120,"2025-08-29T23:10:58.805",0.00036135000000000003,70.49,0.9545471010997869,2478252309.366996]
[382124950,1756509059326,-400.0,0.00044383,120,"2025-08-29T23:10:59.326",0.00036135000000000003,70.49,0.9545471010997869,2478252309.366996]
[382125061,1756509060571,-400.0,0.00044383,120,"2025-08-29T23:11:00.571",0.00036135000000000003,70.49,0.9545471010997869,2478252309.366996]
[382125172,1756509061688,-190.55842191,0.00044383,120,"2025-08-29T23:11:01.688",0.00036135000000000003,70.49,0.9545471010997869,2478252309.366996]
[382125227,1756509062246,-400.0,0.00044383,120,"2025-08-29T23:11:02.246",0.00036135000000000003,70.49,0.9545471010997869,2478252309.366996]
[382125260,1756509062566,-400.0,0.00044383,120,"2025-08-29T23:11:02.566",0.00036135000000000003,70.49,0.9545471010997869,2478252309.366996]
[382125393,1756509064024,-400.0,0.00044383,120,"2025-08-29T23:11:04.024",0.00036135000000000003,70.49,0.9545471010997869,2478252309.366996]
[382125426,1756509064345,-151.0,0.00044383,120,"2025-08-29T23:11:04.345",0.00036135000000000003,70.49,0.9545471010997869,2478252309.366996]
[382125537,1756509065619,-218.0,0.00044498,60,"2025-08-29T23:11:05.619",0.00036135000000000003,70.49,0.9545471010997869,2478252309.366996]
[382125592,1756509066327,-218.0,0.00044499,60,"2025-08-29T23:11:06.327",0.00036135000000000003,70.49,0.9545471010997869,2478252309.366996]
[382125703,1756509067714,-400.0,0.00044657,120,"2025-08-29T23:11:07.714",0.00036135000000000003,70.49,0.9545471010997869,2478252309.366996]
[382125758,1756509068244,-404.40755941,0.00044657,120,"2025-08-29T23:11:08.244",0.00036135000000000003,70.49,0.9545471010997869,2478252309.366996]
[382125869,1756509069306,-400.0,0.00044657,120,"2025-08-29T23:11:09.306",0.00036135000000000003,70.49,0.9545471010997869,2478252309.366996]
[382125902,1756509069621,-400.0,0.00044657,120,"2025-08-29T23:11:09.621",0.00036135000000000003,70.49,0.9545471010997869,2478252309.366996]
[382125957,1756509070184,-400.0,0.00044657,120,"2025-08-29T23:11:10.184",0.00036135000000000003,70.49,0.9545471010997869,2478252309.366996]
[382126068,1756509071465,-400.0,0.00044657,120,"2025-08-29T23:11:11.465",0.00036135000000000003,70.49,0.9545471010997869,2478252309.366996]
[382126179,1756509072561,-400.0,0.00044657,120,"2025-08-29T23:11:12.561",0.00036135000000000003,70.49,0.9545471010997869,2478252309.366996]
[382126234,1756509073174,-151.0,0.00044657,120,"2025-08-29T23:11:13.174",0.00036135000000000003,70.49,0.9545471010997869,2478252309.366996]
[382126345,1756509074288,-400.0,0.00044657,120,"2025-08-29T23:11:14.288",0.00036135000000000003,70.49,0.9545471010997869,2478252309.366996]
[382126400,1756509074844,-400.0,0.00044657,120,"2025-08-29T23:11:14.844",0.00036135000000000003,70.49,0.9545471010997869,2478252309.366996]
[382126476,1756509075580,-151.0,0.00044657,120,"2025-08-29T23:11:15.580",0.00036135000000000003,70.49,0.9545471010997869,2478252309.366996]
[382126545,1756509076272,-150.0,0.00044866,14,"2025-08-29T23:11:16.272",0.00036135000000000003,70.49,0.9545471010997869,2478252309.366996]
[382126600,1756509076813,-151.0,0.00044921,120,"2025-08-29T23:11:16.813",0.00036135000000000003,70.49,0.9545471010997869,2478252309.366996]
[382126731,1756509997073,-167.23,0.00018,2,"2025-08-29T23:26:37.073",0.00036135000000000003,70.49,0.9545471010997869,2478252309.366996]
[382126832,1756510238318,-251.0,0.000198,2,"2025-08-29T23:30:38.318",0.00036135000000000003,70.49,0.9545471010997869,2478252309.366996]
[382126954,1756510239387,-662.248672,0.00030137,7,"2025-08-29T23:30:39.387",0.00036135000000000003,70.49,0.9545471010997869,2478252309.366996]
[382126987,1756510239698,-151.0,0.00030137,7,"2025-08-29T23:30:39.698",0.00036135000000000003,70.49,0.9545471010997869,2478252309.366996]
[382127124,1756510241661,-151.0,0.00031,7,"2025-08-29T23:30:41.661",0.00036135000000000003,70.49,0.9545471010997869,2478252309.366996]
[382127157,1756510241985,-265.78013,0.00031,7,"2025-08-29T23:30:41.985",0.00036135000000000003,70.49,0.9545471010997869,2478252309.366996]
[382127268,1756510243121,-151.0,0.00031,7,"2025-08-29T23:30:43.121",0.00036135000000000003,70.49,0.9545471010997869,2478252309.366996]
[382127336,1756510243728,-150.999999,0.00031,2,"2025-08-29T23:30:43.728",0.00036135000000000003,70.49,0.9545471010997869,2478252309.366996]
[382127451,1756510244803,-151.0,0.00031,7,"2025-08-29T23:30:44.803",0.00036135000000000003,70.49,0.9545471010997869,2478252309.366996]
[382127506,1756510245306,-2370.81169293,0.00039671,2,"2025-08-29T23:30:45.306",0.00036135000000000003,70.49,0.9545471010997869,2478252309.366996]
[382127539,1756510245614,-999.0,0.00042465,120,"2025-08-29T23:30:45.614",0.00036135000000000003,70.49,0.9545471010997869,2478252309.366996]
[382127651,1756510246692,-400.0,0.00043835,120,"2025-08-29T23:30:46.692",0.00036135000000000003,70.49,0.9545471010997869,2478252309.366996]
[382127706,1756510247230,-400.0,0.00043835,120,"2025-08-29T23:30:47.230",0.00036135000000000003,70.49,0.9545471010997869,2478252309.366996]
[382127817,1756510248534,-400.0,0.00043835,120,"2025-08-29T23:30:48.534",0.00036135000000000003,70.49,0.9545471010997869,2478252309.366996]
[382127850,1756510248853,-400.0,0.00043835,120,"2025-08-29T23:30:48.853",0.00036135000000000003,70.49,0.9545471010997869,2478252309.366996]
[382127983,1756510250153,-400.0,0.00043835,120,"2025-08-29T23:30:50.153",0.00036135000000000003,70.49,0.9545471010997869,2478252309.366996]
[382128016,1756510250527,-400.0,0.00043835,120,"2025-08-29T23:30:50.527",0.00036135000000000003,70.49,0.9545471010997869,2478252309.366996]
[382128149,1756510251795,-400.0,0.00043835,120,"2025-08-29T23:30:51.795",0.00036135000000000003,70.49,0.9545471010997869,2478252309.366996]
[382128182,1756510252113,-400.0,0.00043835,120,"2025-08-29T23:30:52.113",0.00036135000000000003,70.49,0.9545471010997869,2478252309.366996]
[382128293,1756510253263,-400.0,0.00043835,120,"2025-08-29T23:30:53.263",0.00036135000000000003,70.49,0.9545471010997869,2478252309.366996]
[382128348,1756510253830,-400.0,0.00043835,120,"2025-08-29T23:30:53.830",0.00036135000000000003,70.49,0.9545471010997869,2478252309.366996]
[382128459,1756510255123,-400.0,0.00043835,120,"2025-08-29T23:30:55.123",0.00036135000000000003,70.49,0.9545471010997869,2478252309.366996]
[382128514,1756510255679,-151.0,0.00043835,120,"2025-08-29T23:30:55.679",0.00036135000000000003,70.49,0.9545471010997869,2478252309.366996]
[382128625,1756510256753,-400.0,0.00043835,120,"2025-08-29T23:30:56.753",0.00036135000000000003,70.49,0.9545471010997869,2478252309.366996]
[382128658,1756510257134,-151.0,0.00043835,120,"2025-08-29T23:30:57.134",0.00036135000000000003,70.49,0.9545471010997869,2478252309.366996]
[382128714,1756510257668,-422.99079,0.00043835,120,"2025-08-29T23:30:57.668",0.00036135000000000003,70.49,0.9545471010997869,2478252309.366996]
[382128844,1756510258938,-500.0,0.00043835,120,"2025-08-29T23:30:58.938",0.00036135000000000003,70.49,0.9545471010997869,2478252309.366996]
[382128866,1756510259153,-151.0,0.00043835,120,"2025-08-29T23:30:59.153",0.00036135000000000003,70.49,0.9545471010997869,2478252309.366996]
[382128867,1756510259162,-400.0,0.00043835,120,"2025-08-29T23:30:59.162",0.00036135000000000003,70.49,0.9545471010997869,2478252309.366996]
[382128868,1756510259172,-400.0,0.00043835,120,"2025-08-29T23:30:59.172",0.00036135000000000003,70.49,0.9545471010997869,2478252309.366996]
[382128869,1756510259182,-400.0,0.00043835,120,"2025-08-29T23:30:59.182",0.00036135000000000003,70.49,0.9545471010997869,2478252309.366996]
[382128870,1756510259191,-295.059634,0.00043835,120,"2025-08-29T23:30:59.191",0.00036135000000000003,70.49,0.9545471010997869,2478252309.366996]
[382128871,1756510259201,-400.0,0.00043835,120,"2025-08-29T23:30:59.201",0.00036135000000000003,70.49,0.9545471010997869,2478252309.366996]
[382128872,1756510259210,-400.0,0.00043835,120,"2025-08-29T23:30:59.210",0.00036135000000000003,70.49,0.9545471010997869,2478252309.366996]
[382128873,1756510259220,-400.0,0.00043835,120,"2025-08-29T23:30:59.220",0.00036135000000000003,70.49,0.9545471010997869,2478252309.366996]
[382128874,1756510259230,-400.0,0.00043835,120,"2025-08-29T23:30:59.230",0.00036135000000000003,70.49,0.9545471010997869,2478252309.366996]
[382128875,1756510259239,-151.0,0.00043835,120,"2025-08-29T23:30:59.239",0.00036135000000000003,70.49,0.9545471010997869,2478252309.366996]
[382128876,1756510259250,-769.69,0.00043835,120,"2025-08-29T23:30:59.250",0.00036135000000000003,70.49,0.9545471010997869,2478252309.366996]
[382128877,1756510259259,-151.0,0.00043835,120,"2025-08-29T23:30:59.259",0.00036135000000000003,70.49,0.9545471010997869,2478252309.366996]
[382128878,1756510259269,-662.248672,0.00043835,120,"2025-08-29T23:30:59.269",0.00036135000000000003,70.49,0.9545471010997869,2478252309.366996]
[382128879,1756510259279,-400.0,0.00043835,120,"2025-08-29T23:30:59.279",0.00036135000000000003,70.49,0.9545471010997869,2478252309.366996]
[382128880,1756510259288,-400.0,0.00043835,120,"2025-08-29T23:30:59.288",0.00036135000000000003,70.49,0.9545471010997869,2478252309.366996]
[382128881,1756510259298,-151.0,0.00043835,120,"2025-08-29T23:30:59.298",0.00036135000000000003,70.49,0.9545471010997869,2478252309.366996]
[382128882,1756510259307,-151.0,0.00043835,120,"2025-08-29T23:30:59.307",0.00036135000000000003,70.49,0.9545471010997869,2478252309.366996]
[382128883,1756510259317,-662.248672,0.00043835,120,"2025-08-29T23:30:59.317",0.00036135000000000003,70.49,0.9545471010997869,2478252309.366996]
[382128884,1756510259327,-400.0,0.00043835,120,"2025-08-29T23:30:59.327",0.00036135000000000003,70.49,0.9545471010997869,2478252309.366996]
[382128885,1756510259337,-151.0,0.00043835,120,"2025-08-29T23:30:59.337",0.00036135000000000003,70.49,0.9545471010997869,2478252309.366996]
[382128886,1756510259346,-662.248672,0.00043835,120,"2025-08-29T23:30:59.346",0.00036135000000000003,70.49,0.9545471010997869,2478252309.366996]
[382128887,1756510259356,-400.0,0.00043835,120,"2025-08-29T23:30:59.356",0.00036135000000000003,70.49,0.9545471010997869,2478252309.366996]
[382128888,1756510259366,-400.0,0.00043835,120,"2025-08-29T23:30:59.366",0.00036135000000000003,70.49,0.9545471010997869,2478252309.366996]
[382128889,1756510259375,-404.139377,0.00043835,120,"2025-08-29T23:30:59.375",0.00036135000000000003,70.49,0.9545471010997869,2478252309.366996]
[382128890,1756510259385,-662.248672,0.00043835,120,"2025-08-29T23:30:59.385",0.00036135000000000003,70.49,0.9545471010997869,2478252309.366996]
[382128891,1756510259394,-400.0,0.00043835,120,"2025-08-29T23:30:59.394",0.00036135000000000003,70.49,0.9545471010997869,2478252309.366996]
[382128892,1756510259404,-400.0,0.00043835,120,"2025-08-29T23:30:59.404",0.00036135000000000003,70.49,0.9545471010997869,2478252309.366996]
[382128893,1756510259413,-400.0,0.00043835,120,"2025-08-29T23:30:59.413",0.00036135000000000003,70.49,0.9545471010997869,2478252309.366996]
[382128894,1756510259423,-400.0,0.00043835,120,"2025-08-29T23:30:59.423",0.00036135000000000003,70.49,0.9545471010997869,2478252309.366996]
[382128895,1756510259433,-339.79,0.00043835,120,"2025-08-29T23:30:59.433",0.00036135000000000003,70.49,0.9545471010997869,2478252309.366996]
[382128896,1756510259443,-400.0,0.00043835,120,"2025-08-29T23:30:59.443",0.00036135000000000003,70.49,0.9545471010997869,2478252309.366996]
[382128897,1756510259453,-400.0,0.00043835,120,"2025-08-29T23:30:59.453",0.00036135000000000003,70.49,0.9545471010997869,2478252309.366996]
[382128898,1756510259463,-151.0,0.00043835,120,"2025-08-29T23:30:59.463",0.00036135000000000003,70.49,0.9545471010997869,2478252309.366996]
[382128899,1756510259473,-400.0,0.00043835,120,"2025-08-29T23:30:59.473",0.00036135000000000003,70.49,0.9545471010997869,2478252309.366996]
[382128900,1756510259483,-400.0,0.00043835,120,"2025-08-29T23:30:59.483",0.00036135000000000003,70.49,0.9545471010997869,2478252309.366996]
[382128901,1756510259493,-151.0,0.00043835,120,"2025-08-29T23:30:59.493",0.00036135000000000003,70.49,0.9545471010997869,2478252309.366996]
[382128902,1756510259502,-151.0,0.00043835,120,"2025-08-29T23:30:59.502",0.00036135000000000003,70.49,0.9545471010997869,2478252309.366996]
[382128903,1756510259512,-400.0,0.00043835,120,"2025-08-29T23:30:59.512",0.00036135000000000003,70.49,0.9545471010997869,2478252309.366996]
[382128904,1756510259522,-400.0,0.00043835,120,"2025-08-29T23:30:59.522",0.00036135000000000003,70.49,0.9545471010997869,2478252309.366996]
[382128905,1756510259532,-400.0,0.00043835,120,"2025-08-29T23:30:59.532",0.00036135000000000003,70.49,0.9545471010997869,2478252309.366996]
[382128906,1756510259542,-400.0,0.00043835,120,"2025-08-29T23:30:59.542",0.00036135000000000003,70.49,0.9545471010997869,2478252309.366996]
[382128907,1756510259551,-151.0,0.00043835,120,"2025-08-29T23:30:59.551",0.00036135000000000003,70.49,0.9545471010997869,2478252309.366996]
[382128908,1756510259566,-400.0,0.00043835,120,"2025-08-29T23:30:59.566",0.00036135000000000003,70.49,0.9545471010997869,2478252309.366996]
[382128909,1756510259576,-582.051848,0.00043835,120,"2025-08-29T23:30:59.576",0.00036135000000000003,70.49,0.9545471010997869,2478252309.366996]
[382128910,1756510259586,-151.0,0.00043835,120,"2025-08-29T23:30:59.586",0.00036135000000000003,70.49,0.9545471010997869,2478252309.366996]
[382128911,1756510259596,-400.0,0.00043835,120,"2025-08-29T23:30:59.596",0.00036135000000000003,70.49,0.9545471010997869,2478252309.366996]
[382128912,1756510259607,-151.0,0.00043835,120,"2025-08-29T23:30:59.607",0.00036135000000000003,70.49,0.9545471010997869,2478252309.366996]
[382128913,1756510259617,-516.46,0.00043835,120,"2025-08-29T23:30:59.617",0.00036135000000000003,70.49,0.9545471010997869,2478252309.366996]
[382128914,1756510259627,-400.0,0.00043835,120,"2025-08-29T23:30:59.627",0.00036135000000000003,70.49,0.9545471010997869,2478252309.366996]
[382128915,1756510259637,-3857.67,0.00043835,14,"2025-08-29T23:30:59.637",0.00036135000000000003,70.49,0.9545471010997869,2478252309.366996]
[382128916,1756510259647,-400.0,0.00043835,120,"2025-08-29T23:30:59.647",0.00036135000000000003,70.49,0.9545471010997869,2478252309.366996]
[382128917,1756510259658,-400.0,0.00043835,120,"2025-08-29T23:30:59.658",0.00036135000000000003,70.49,0.9545471010997869,2478252309.366996]
[382128918,1756510259668,-400.0,0.00043835,120,"2025-08-29T23:30:59.668",0.00036135000000000003,70.49,0.9545471010997869,2478252309.366996]
[382128919,1756510259678,-400.0,0.00043835,120,"2025-08-29T23:30:59.678",0.00036135000000000003,70.49,0.9545471010997869,2478252309.366996]
[382128920,1756510259689,-400.0,0.00043835,120,"2025-08-29T23:30:59.689",0.00036135000000000003,70.49,0.9545471010997869,2478252309.366996]
[382128921,1756510259699,-400.0,0.00043835,120,"2025-08-29T23:30:59.699",0.00036135000000000003,70.49,0.9545471010997869,2478252309.366996]
[382128922,1756510259709,-386.36987587,0.00043835,120,"2025-08-29T23:30:59.709",0.00036135000000000003,70.49,0.9545471010997869,2478252309.366996]
[382128923,1756510259719,-400.0,0.00043835,120,"2025-08-29T23:30:59.719",0.00036135000000000003,70.49,0.9545471010997869,2478252309.366996]
[382128924,1756510259729,-400.0,0.00043835,120,"2025-08-29T23:30:59.729",0.00036135000000000003,70.49,0.9545471010997869,2478252309.366996]
[382128925,1756510259739,-400.0,0.00043835,120,"2025-08-29T23:30:59.739",0.00036135000000000003,70.49,0.9545471010997869,2478252309.366996]
[382128926,1756510259749,-151.0,0.00043835,120,"2025-08-29T23:30:59.749",0.00036135000000000003,70.49,0.9545471010997869,2478252309.366996]
[382128927,1756510259759,-400.0,0.00043835,120,"2025-08-29T23:30:59.759",0.00036135000000000003,70.49,0.9545471010997869,2478252309.366996]
[382128928,1756510259769,-151.0,0.00043835,120,"2025-08-29T23:30:59.769",0.00036135000000000003,70.49,0.9545471010997869,2478252309.366996]
[382128929,1756510259779,-2183.51,0.00043835,120,"2025-08-29T23:30:59.779",0.00036135000000000003,70.49,0.9545471010997869,2478252309.366996]
[382128930,1756510259790,-400.0,0.00043835,120,"2025-08-29T23:30:59.790",0.00036135000000000003,70.49,0.9545471010997869,2478252309.366996]
[382128931,1756510259799,-583.921918,0.00043835,120,"2025-08-29T23:30:59.799",0.00036135000000000003,70.49,0.9545471010997869,2478252309.366996]
[382128932,1756510259809,-400.0,0.00043835,120,"2025-08-29T23:30:59.809",0.00036135000000000003,70.49,0.9545471010997869,2478252309.366996]
[382128933,1756510259820,-400.0,0.00043835,120,"2025-08-29T23:30:59.820",0.00036135000000000003,70.49,0.9545471010997869,2478252309.366996]
[382128934,1756510259830,-178.44011,0.00043835,120,"2025-08-29T23:30:59.830",0.00036135000000000003,70.49,0.9545471010997869,2478252309.366996]
[382128935,1756510259842,-151.0,0.00043835,120,"2025-08-29T23:30:59.842",0.00036135000000000003,70.49,0.9545471010997869,2478252309.366996]
[382128936,1756510259853,-429.15,0.00043835,120,"2025-08-29T23:30:59.853",0.00036135000000000003,70.49,0.9545471010997869,2478252309.366996]
[382128937,1756510259863,-151.0,0.00043835,120,"2025-08-29T23:30:59.863",0.00036135000000000003,70.49,0.9545471010997869,2478252309.366996]
[382128938,1756510259873,-400.0,0.00043835,16,"2025-08-29T23:30:59.873",0.00036135000000000003,70.49,0.9545471010997869,2478252309.366996]
[382128939,1756510259884,-400.0,0.00043835,2,"2025-08-29T23:30:59.884",0.00036135000000000003,70.49,0.9545471010997869,2478252309.366996]
[382128940,1756510259894,-400.0,0.00043835,120,"2025-08-29T23:30:59.894",0.00036135000000000003,70.49,0.9545471010997869,2478252309.366996]
[382128941,1756510259905,-400.0,0.00043835,120,"2025-08-29T23:30:59.905",0.00036135000000000003,70.49,0.9545471010997869,2478252309.366996]
[382128942,1756510259916,-400.0,0.00043835,120,"2025-08-29T23:30:59.916",0.00036135000000000003,70.49,0.9545471010997869,2478252309.366996]
[382128943,1756510259926,-583.921918,0.00043835,120,"2025-08-29T23:30:59.926",0.00036135000000000003,70.49,0.9545471010997869,2478252309.366996]
[382128944,1756510259937,-151.0,0.00043835,120,"2025-08-29T23:30:59.937",0.00036135000000000003,70.49,0.9545471010997869,2478252309.366996]
[382128945,1756510259948,-151.0,0.00043835,120,"2025-08-29T23:30:59.948",0.00036135000000000003,70.49,0.9545471010997869,2478252309.366996]
[382128946,1756510259959,-400.0,0.00043835,120,"2025-08-29T23:30:59.959",0.00036135000000000003,70.49,0.9545471010997869,2478252309.366996]
[382128947,1756510259969,-400.0,0.00043835,120,"2025-08-29T23:30:59.969",0.00036135000000000003,70.49,0.9545471010997869,2478252309.366996]
[382128948,1756510259980,-400.0,0.00043835,120,"2025-08-29T23:30:59.980",0.00036135000000000003,70.49,0.9545471010997869,2478252309.366996]
[382128949,1756510259991,-583.921918,0.00043835,120,"2025-08-29T23:30:59.991",0.00036135000000000003,70.49,0.9545471010997869,2478252309.366996]
[382128950,1756510260001,-400.0,0.00043835,120,"2025-08-29T23:31:00.001",0.00036135000000000003,70.49,0.9545471010997869,2478252309.366996]
[382128951,1756510260013,-401.61177337,0.00043835,120,"2025-08-29T23:31:00.013",0.00036135000000000003,70.49,0.9545471010997869,2478252309.366996]
[382128952,1756510260024,-151.0,0.00043835,120,"2025-08-29T23:31:00.024",0.00036135000000000003,70.49,0.9545471010997869,2478252309.366996]
[382128953,1756510260035,-400.0,0.00043835,120,"2025-08-29T23:31:00.035",0.00036135000000000003,70.49,0.9545471010997869,2478252309.366996]
[382128954,1756510260045,-151.0,0.00043835,120,"2025-08-29T23:31:00.045",0.00036135000000000003,70.49,0.9545471010997869,2478252309.366996]
[382128955,1756510260057,-583.921918,0.00043835,120,"2025-08-29T23:31:00.057",0.00036135000000000003,70.49,0.9545471010997869,2478252309.366996]
[382128956,1756510260068,-400.0,0.00043835,120,"2025-08-29T23:31:00.068",0.00036135000000000003,70.49,0.9545471010997869,2478252309.366996]
[382128957,1756510260079,-151.0,0.00043835,120,"2025-08-29T23:31:00.079",0.00036135000000000003,70.49,0.9545471010997869,2478252309.366996]
[382128958,1756510260089,-400.0,0.00043835,120,"2025-08-29T23:31:00.089",0.00036135000000000003,70.49,0.9545471010997869,2478252309.366996]
[382128959,1756510260099,-400.0,0.00043835,7,"2025-08-29T23:31:00.099",0.00036135000000000003,70.49,0.9545471010997869,2478252309.366996]
[382128960,1756510260109,-151.0,0.00043835,120,"2025-08-29T23:31:00.109",0.00036135000000000003,70.49,0.9545471010997869,2478252309.366996]
[382128961,1756510260119,-158.156942,0.00043835,120,"2025-08-29T23:31:00.119",0.00036135000000000003,70.49,0.9545471010997869,2478252309.366996]
[382128962,1756510260129,-151.0,0.00043835,120,"2025-08-29T23:31:00.129",0.00036135000000000003,70.49,0.9545471010997869,2478252309.366996]
[382128963,1756510260139,-281.338691,0.00043835,120,"2025-08-29T23:31:00.139",0.00036135000000000003,70.49,0.9545471010997869,2478252309.366996]
[382128964,1756510260150,-400.0,0.00043835,120,"2025-08-29T23:31:00.150",0.00036135000000000003,70.49,0.9545471010997869,2478252309.366996]
[382128965,1756510260162,-400.0,0.00043835,120,"2025-08-29T23:31:00.162",0.00036135000000000003,70.49,0.9545471010997869,2478252309.366996]
[382128966,1756510260172,-151.0,0.00043835,120,"2025-08-29T23:31:00.172",0.00036135000000000003,70.49,0.9545471010997869,2478252309.366996]
[382128967,1756510260183,-281.338691,0.00043835,120,"2025-08-29T23:31:00.183",0.00036135000000000003,70.49,0.9545471010997869,2478252309.366996]
[382128968,1756510260193,-151.0,0.00043835,120,"2025-08-29T23:31:00.193",0.00036135000000000003,70.49,0.9545471010997869,2478252309.366996]
[382128969,1756510260203,-400.0,0.00043835,120,"2025-08-29T23:31:00.203",0.00036135000000000003,70.49,0.9545471010997869,2478252309.366996]
[382128970,1756510260213,-281.338691,0.00043835,120,"2025-08-29T23:31:00.213",0.00036135000000000003,70.49,0.9545471010997869,2478252309.366996]
[382128971,1756510260223,-173.296837,0.00043835,120,"2025-08-29T23:31:00.223",0.00036135000000000003,70.49,0.9545471010997869,2478252309.366996]
[382128972,1756510260234,-400.0,0.00043835,120,"2025-08-29T23:31:00.234",0.00036135000000000003,70.49,0.9545471010997869,2478252309.366996]
[382128973,1756510260244,-400.0,0.00043835,120,"2025-08-29T23:31:00.244",0.00036135000000000003,70.49,0.9545471010997869,2478252309.366996]
[382128974,1756510260257,-400.0,0.00043835,120,"2025-08-29T23:31:00.257",0.00036135000000000003,70.49,0.9545471010997869,2478252309.366996]
[382128975,1756510260268,-400.0,0.00043835,120,"2025-08-29T23:31:00.268",0.00036135000000000003,70.49,0.9545471010997869,2478252309.366996]
[382128976,1756510260278,-281.338691,0.00043835,120,"2025-08-29T23:31:00.278",0.00036135000000000003,70.49,0.9545471010997869,2478252309.366996]
[382128977,1756510260289,-161.270138,0.00043835,120,"2025-08-29T23:31:00.289",0.00036135000000000003,70.49,0.9545471010997869,2478252309.366996]
[382128978,1756510260300,-400.0,0.00043835,120,"2025-08-29T23:31:00.300",0.00036135000000000003,70.49,0.9545471010997869,2478252309.366996]
[382128979,1756510260311,-400.0,0.00043835,120,"2025-08-29T23:31:00.311",0.00036135000000000003,70.49,0.9545471010997869,2478252309.366996]
[382128980,1756510260322,-400.0,0.00043835,120,"2025-08-29T23:31:00.322",0.00036135000000000003,70.49,0.9545471010997869,2478252309.366996]
[382128981,1756510260334,-400.0,0.00043835,120,"2025-08-29T23:31:00.334",0.00036135000000000003,70.49,0.9545471010997869,2478252309.366996]
[382128982,1756510260345,-281.338691,0.00043835,120,"2025-08-29T23:31:00.345",0.00036135000000000003,70.49,0.9545471010997869,2478252309.366996]
[382128983,1756510260355,-151.0,0.00043835,120,"2025-08-29T23:31:00.355",0.00036135000000000003,70.49,0.9545471010997869,2478252309.366996]
[382128984,1756510260365,-151.0,0.00043835,120,"2025-08-29T23:31:00.365",0.00036135000000000003,70.49,0.9545471010997869,2478252309.366996]
[382128985,1756510260375,-281.338691,0.00043835,120,"2025-08-29T23:31:00.375",0.00036135000000000003,70.49,0.9545471010997869,2478252309.366996]
[382128986,1756510260385,-208.868501,0.00043835,120,"2025-08-29T23:31:00.385",0.00036135000000000003,70.49,0.9545471010997869,2478252309.366996]
[382128987,1756510260395,-400.0,0.00043835,120,"2025-08-29T23:31:00.395",0.00036135000000000003,70.49,0.9545471010997869,2478252309.366996]
[382128988,1756510260404,-208.868501,0.00043835,120,"2025-08-29T23:31:00.404",0.00036135000000000003,70.49,0.9545471010997869,2478252309.366996]
[382128989,1756510260412,-151.0,0.00043835,120,"2025-08-29T23:31:00.412",0.00036135000000000003,70.49,0.9545471010997869,2478252309.366996]
[382128990,1756510260421,-151.0,0.00043835,120,"2025-08-29T23:31:00.421",0.00036135000000000003,70.49,0.9545471010997869,2478252309.366996]
[382128991,1756510260430,-400.0,0.00043835,120,"2025-08-29T23:31:00.430",0.00036135000000000003,70.49,0.9545471010997869,2478252309.366996]
[382128992,1756510260438,-281.338691,0.00043835,120,"2025-08-29T23:31:00.438",0.00036135000000000003,70.49,0.9545471010997869,2478252309.366996]
[382128993,1756510260447,-400.0,0.00043835,120,"2025-08-29T23:31:00.447",0.00036135000000000003,70.49,0.9545471010997869,2478252309.366996]
[382128994,1756510260457,-400.0,0.00043835,120,"2025-08-29T23:31:00.457",0.00036135000000000003,70.49,0.9545471010997869,2478252309.366996]
[382128995,1756510260467,-208.868501,0.00043835,120,"2025-08-29T23:31:00.467",0.00036135000000000003,70.49,0.9545471010997869,2478252309.366996]
[382128996,1756510260477,-281.338691,0.00043835,120,"2025-08-29T23:31:00.477",0.00036135000000000003,70.49,0.9545471010997869,2478252309.366996]
[382128997,1756510260488,-151.0,0.00043835,120,"2025-08-29T23:31:00.488",0.00036135000000000003,70.49,0.9545471010997869,2478252309.366996]
[382128998,1756510260497,-369.086167,0.00043835,120,"2025-08-29T23:31:00.497",0.00036135000000000003,70.49,0.9545471010997869,2478252309.366996]
[382128999,1756510260507,-208.868501,0.00043835,120,"2025-08-29T23:31:00.507",0.00036135000000000003,70.49,0.9545471010997869,2478252309.366996]
[382129000,1756510260518,-151.558782,0.00043835,120,"2025-08-29T23:31:00.518",0.00036135000000000003,70.49,0.9545471010997869,2478252309.366996]
[382129001,1756510260528,-169.039108,0.00043835,120,"2025-08-29T23:31:00.528",0.00036135000000000003,70.49,0.9545471010997869,2478252309.366996]
[382129002,1756510260539,-400.0,0.00043835,120,"2025-08-29T23:31:00.539",0.00036135000000000003,70.49,0.9545471010997869,2478252309.366996]
[382129003,1756510260549,-169.039108,0.00043835,120,"2025-08-29T23:31:00.549",0.00036135000000000003,70.49,0.9545471010997869,2478252309.366996]
[382129004,1756510260560,-400.0,0.00043835,120,"2025-08-29T23:31:00.560",0.00036135000000000003,70.49,0.9545471010997869,2478252309.366996]
[382129005,1756510260570,-151.0,0.00043835,120,"2025-08-29T23:31:00.570",0.00036135000000000003,70.49,0.9545471010997869,2478252309.366996]
[382129006,1756510260747,-208.868501,0.00043835,120,"2025-08-29T23:31:00.747",0.00036135000000000003,70.49,0.9545471010997869,2478252309.366996]
[382129007,1756510260760,-151.0,0.00043835,120,"2025-08-29T23:31:00.760",0.00036135000000000003,70.49,0.9545471010997869,2478252309.366996]
[382129008,1756510260770,-151.0,0.00043835,120,"2025-08-29T23:31:00.770",0.00036135000000000003,70.49,0.9545471010997869,2478252309.366996]
[382129009,1756510260781,-208.868501,0.00043835,120,"2025-08-29T23:31:00.781",0.00036135000000000003,70.49,0.9545471010997869,2478252309.366996]
[382129010,1756510260792,-169.039108,0.00043835,120,"2025-08-29T23:31:00.792",0.00036135000000000003,70.49,0.9545471010997869,2478252309.366996]
[382129011,1756510260802,-151.0,0.00043835,120,"2025-08-29T23:31:00.802",0.00036135000000000003,70.49,0.9545471010997869,2478252309.366996]
[382129012,1756510260812,-169.039108,0.00043835,120,"2025-08-29T23:31:00.812",0.00036135000000000003,70.49,0.9545471010997869,2478252309.366996]
[382129013,1756510260821,-400.0,0.00043835,120,"2025-08-29T23:31:00.821",0.00036135000000000003,70.49,0.9545471010997869,2478252309.366996]
[382129014,1756510260831,-400.0,0.00043835,120,"2025-08-29T23:31:00.831",0.00036135000000000003,70.49,0.9545471010997869,2478252309.366996]
[382129015,1756510260840,-208.868501,0.00043835,120,"2025-08-29T23:31:00.840",0.00036135000000000003,70.49,0.9545471010997869,2478252309.366996]
[382129016,1756510260850,-400.0,0.00043835,120,"2025-08-29T23:31:00.850",0.00036135000000000003,70.49,0.9545471010997869,2478252309.366996]
[382129017,1756510260860,-208.868501,0.00043835,120,"2025-08-29T23:31:00.860",0.00036135000000000003,70.49,0.9545471010997869,2478252309.366996]
[382129018,1756510260870,-169.039108,0.00043835,120,"2025-08-29T23:31:00.870",0.00036135000000000003,70.49,0.9545471010997869,2478252309.366996]
[382129019,1756510260879,-169.039108,0.00043835,120,"2025-08-29T23:31:00.879",0.00036135000000000003,70.49,0.9545471010997869,2478252309.366996]
[382129020,1756510260889,-400.0,0.00043835,120,"2025-08-29T23:31:00.889",0.00036135000000000003,70.49,0.9545471010997869,2478252309.366996]
[382129021,1756510260899,-151.0,0.00043835,120,"2025-08-29T23:31:00.899",0.00036135000000000003,70.49,0.9545471010997869,2478252309.366996]
[382129022,1756510260909,-151.0,0.00043835,120,"2025-08-29T23:31:00.909",0.00036135000000000003,70.49,0.9545471010997869,2478252309.366996]
[382129023,1756510260919,-400.0,0.00043835,120,"2025-08-29T23:31:00.919",0.00036135000000000003,70.49,0.9545471010997869,2478252309.366996]
[382129024,1756510260928,-151.0,0.00043835,120,"2025-08-29T23:31:00.928",0.00036135000000000003,70.49,0.9545471010997869,2478252309.366996]
[382129025,1756510260938,-400.0,0.00043835,120,"2025-08-29T23:31:00.938",0.00036135000000000003,70.49,0.9545471010997869,2478252309.366996]
[382129026,1756510260948,-151.0,0.00043835,120,"2025-08-29T23:31:00.948",0.00036135000000000003,70.49,0.9545471010997869,2478252309.366996]
[382129027,1756510260960,-174.61851,0.00043835,2,"2025-08-29T23:31:00.960",0.00036135000000000003,70.49,0.9545471010997869,2478252309.366996]
[382129028,1756510260969,-174.61851,0.00043835,2,"2025-08-29T23:31:00.969",0.00036135000000000003,70.49,0.9545471010997869,2478252309.366996]
[382129029,1756510260979,-298.880527,0.00043835,120,"2025-08-29T23:31:00.979",0.00036135000000000003,70.49,0.9545471010997869,2478252309.366996]
[382129030,1756510260992,-169.039108,0.00043835,120,"2025-08-29T23:31:00.992",0.00036135000000000003,70.49,0.9545471010997869,2478252309.366996]
[382129031,1756510261002,-400.0,0.00043835,120,"2025-08-29T23:31:01.002",0.00036135000000000003,70.49,0.9545471010997869,2478252309.366996]
[382129032,1756510261012,-169.039108,0.00043835,120,"2025-08-29T23:31:01.012",0.00036135000000000003,70.49,0.9545471010997869,2478252309.366996]
[382129033,1756510261022,-400.0,0.00043835,120,"2025-08-29T23:31:01.022",0.00036135000000000003,70.49,0.9545471010997869,2478252309.366996]
[382129034,1756510261032,-2266.76,0.00043835,2,"2025-08-29T23:31:01.032",0.00036135000000000003,70.49,0.9545471010997869,2478252309.366996]
[382129035,1756510261042,-174.61851,0.00043835,2,"2025-08-29T23:31:01.042",0.00036135000000000003,70.49,0.9545471010997869,2478252309.366996]
[382129036,1756510261051,-174.61851,0.00043835,2,"2025-08-29T23:31:01.051",0.00036135000000000003,70.49,0.9545471010997869,2478252309.366996]
[382129037,1756510261060,-400.0,0.00043835,120,"2025-08-29T23:31:01.060",0.00036135000000000003,70.49,0.9545471010997869,2478252309.366996]
[382129038,1756510261070,-400.0,0.00043835,120,"2025-08-29T23:31:01.070",0.00036135000000000003,70.49,0.9545471010997869,2478252309.366996]
[382129039,1756510261080,-151.0,0.00043835,120,"2025-08-29T23:31:01.080",0.00036135000000000003,70.49,0.9545471010997869,2478252309.366996]
[382129040,1756510261089,-174.61851,0.00043835,2,"2025-08-29T23:31:01.089",0.00036135000000000003,70.49,0.9545471010997869,2478252309.366996]
[382129041,1756510261099,-500.0,0.00043836,30,"2025-08-29T23:31:01.099",0.00036135000000000003,70.49,0.9545471010997869,2478252309.366996]
[382129042,1756510261109,-166.66666667,0.0004384,120,"2025-08-29T23:31:01.109",0.00036135000000000003,70.49,0.9545471010997869,2478252309.366996]
[382129043,1756510261118,-172.39751247,0.00043873,10,"2025-08-29T23:31:01.118",0.00036135000000000003,70.49,0.9545471010997869,2478252309.366996]
[382129044,1756510261128,-160.2154621,0.00043873,10,"2025-08-29T23:31:01.128",0.00036135000000000003,70.49,0.9545471010997869,2478252309.366996]
[382129045,1756510261138,-500.57565334,0.00043873,10,"2025-08-29T23:31:01.138",0.00036135000000000003,70.49,0.9545471010997869,2478252309.366996]
[382129046,1756510261148,-162.17811553,0.00043873,7,"2025-08-29T23:31:01.148",0.00036135000000000003,70.49,0.9545471010997869,2478252309.366996]
[382129047,1756510261158,-500.0,0.00043873,10,"2025-08-29T23:31:01.158",0.00036135000000000003,70.49,0.9545471010997869,2478252309.366996]
[382129048,1756510261168,-500.0,0.00043873,10,"2025-08-29T23:31:01.168",0.00036135000000000003,70.49,0.9545471010997869,2478252309.366996]
[382129049,1756510261178,-353.58734178,0.00043873,10,"2025-08-29T23:31:01.178",0.00036135000000000003,70.49,0.9545471010997869,2478252309.366996]
[382129050,1756510261187,-305.93094371,0.00043873,10,"2025-08-29T23:31:01.187",0.00036135000000000003,70.49,0.9545471010997869,2478252309.366996]
[382129051,1756510261197,-500.0,0.00043873,10,"2025-08-29T23:31:01.197",0.00036135000000000003,70.49,0.9545471010997869,2478252309.366996]
[382129052,1756510261207,-500.0,0.00043873,10,"2025-08-29T23:31:01.207",0.00036135000000000003,70.49,0.9545471010997869,2478252309.366996]
[382129053,1756510261216,-500.0,0.00043873,10,"2025-08-29T23:31:01.216",0.00036135000000000003,70.49,0.9545471010997869,2478252309.366996]
[382129054,1756510261226,-500.0,0.00043873,10,"2025-08-29T23:31:01.226",0.00036135000000000003,70.49,0.9545471010997869,2478252309.366996]
[382129055,1756510261236,-501.14147866,0.00043873,10,"2025-08-29T23:31:01.236",0.00036135000000000003,70.49,0.9545471010997869,2478252309.366996]
[382129056,1756510261246,-500.0,0.00043873,10,"2025-08-29T23:31:01.246",0.00036135000000000003,70.49,0.9545471010997869,2478252309.366996]
[382129057,1756510261255,-500.0,0.00043873,10,"2025-08-29T23:31:01.255",0.00036135000000000003,70.49,0.9545471010997869,2478252309.366996]
[382129058,1756510261265,-500.0,0.00043873,10,"2025-08-29T23:31:01.265",0.00036135000000000003,70.49,0.9545471010997869,2478252309.366996]
[382129059,1756510261275,-996.5,0.00043896,14,"2025-08-29T23:31:01.275",0.00036135000000000003,70.49,0.9545471010997869,2478252309.366996]
[382129060,1756510261284,-300.0,0.000439,16,"2025-08-29T23:31:01.284",0.00036135000000000003,70.49,0.9545471010997869,2478252309.366996]
[382129061,1756510261293,-151.0,0.00043917,60,"2025-08-29T23:31:01.293",0.00036135000000000003,70.49,0.9545471010997869,2478252309.366996]
[382129062,1756510261303,-3885.139252,0.00043917,120,"2025-08-29T23:31:01.303",0.00036135000000000003,70.49,0.9545471010997869,2478252309.366996]
[382129063,1756510261312,-151.0,0.00043917,60,"2025-08-29T23:31:01.312",0.00036135000000000003,70.49,0.9545471010997869,2478252309.366996]
[382129064,1756510261322,-235.258877,0.00043917,120,"2025-08-29T23:31:01.322",0.00036135000000000003,70.49,0.9545471010997869,2478252309.366996]
[382129065,1756510261332,-3885.139252,0.00043917,120,"2025-08-29T23:31:01.332",0.00036135000000000003,70.49,0.9545471010997869,2478252309.366996]
[382129066,1756510261344,-151.0,0.00043917,60,"2025-08-29T23:31:01.344",0.00036135000000000003,70.49,0.9545471010997869,2478252309.366996]
[382129067,1756510261354,-235.258877,0.00043917,120,"2025-08-29T23:31:01.354",0.00036135000000000003,70.49,0.9545471010997869,2478252309.366996]
[382129068,1756510261364,-3885.139252,0.00043917,120,"2025-08-29T23:31:01.364",0.00036135000000000003,70.49,0.9545471010997869,2478252309.366996]
[382129069,1756510261375,-235.258877,0.00043917,120,"2025-08-29T23:31:01.375",0.00036135000000000003,70.49,0.9545471010997869,2478252309.366996]
[382129070,1756510261385,-151.0,0.00043917,120,"2025-08-29T23:31:01.385",0.00036135000000000003,70.49,0.9545471010997869,2478252309.366996]
[382129071,1756510261395,-3885.139252,0.00043917,120,"2025-08-29T23:31:01.395",0.00036135000000000003,70.49,0.9545471010997869,2478252309.366996]
[382129072,1756510261405,-235.258877,0.00043917,120,"2025-08-29T23:31:01.405",0.00036135000000000003,70.49,0.9545471010997869,2478252309.366996]
[382129073,1756510261415,-161.678332,0.00043917,120,"2025-08-29T23:31:01.415",0.00036135000000000003,70.49,0.9545471010997869,2478252309.366996]
[382129074,1756510261425,-473.149593,0.00043917,120,"2025-08-29T23:31:01.425",0.00036135000000000003,70.49,0.9545471010997869,2478252309.366996]
[382129075,1756510261435,-473.149593,0.00043917,120,"2025-08-29T23:31:01.435",0.00036135000000000003,70.49,0.9545471010997869,2478252309.366996]
[382129076,1756510261445,-202.932138,0.00043917,120,"2025-08-29T23:31:01.445",0.00036135000000000003,70.49,0.9545471010997869,2478252309.366996]
[382129077,1756510261455,-473.149593,0.00043917,120,"2025-08-29T23:31:01.455",0.00036135000000000003,70.49,0.9545471010997869,2478252309.366996]
[382129078,1756510261466,-473.149593,0.00043917,120,"2025-08-29T23:31:01.466",0.00036135000000000003,70.49,0.9545471010997869,2478252309.366996]
[382129079,1756510261477,-202.932138,0.00043917,120,"2025-08-29T23:31:01.477",0.00036135000000000003,70.49,0.9545471010997869,2478252309.366996]
[382129080,1756510261486,-216.264085,0.00043917,120,"2025-08-29T23:31:01.486",0.00036135000000000003,70.49,0.9545471010997869,2478252309.366996]
[382129081,1756510261496,-216.264085,0.00043917,120,"2025-08-29T23:31:01.496",0.00036135000000000003,70.49,0.9545471010997869,2478252309.366996]
[382129082,1756510261506,-202.932138,0.00043917,120,"2025-08-29T23:31:01.506",0.00036135000000000003,70.49,0.9545471010997869,2478252309.366996]
[382129083,1756510261516,-295.059634,0.00043917,120,"2025-08-29T23:31:01.516",0.00036135000000000003,70.49,0.9545471010997869,2478252309.366996]
[382129084,1756510261525,-216.264085,0.00043917,120,"2025-08-29T23:31:01.525",0.00036135000000000003,70.49,0.9545471010997869,2478252309.366996]
[382129085,1756510261535,-202.932138,0.00043917,120,"2025-08-29T23:31:01.535",0.00036135000000000003,70.49,0.9545471010997869,2478252309.366996]
[382129086,1756510261545,-295.059634,0.00043917,120,"2025-08-29T23:31:01.545",0.00036135000000000003,70.49,0.9545471010997869,2478252309.366996]
[382129087,1756510261555,-151.0,0.00043917,120,"2025-08-29T23:31:01.555",0.00036135000000000003,70.49,0.9545471010997869,2478252309.366996]
[382129088,1756510261565,-216.264085,0.00043917,120,"2025-08-29T23:31:01.565",0.00036135000000000003,70.49,0.9545471010997869,2478252309.366996]
[382129089,1756510261574,-213.139708,0.00043917,120,"2025-08-29T23:31:01.574",0.00036135000000000003,70.49,0.9545471010997869,2478252309.366996]
[382129090,1756510261585,-295.059634,0.00043917,120,"2025-08-29T23:31:01.585",0.00036135000000000003,70.49,0.9545471010997869,2478252309.366996]
[382129091,1756510261594,-295.059634,0.00043917,120,"2025-08-29T23:31:01.594",0.00036135000000000003,70.49,0.9545471010997869,2478252309.366996]
[382129092,1756510261605,-151.0,0.00043917,120,"2025-08-29T23:31:01.605",0.00036135000000000003,70.49,0.9545471010997869,2478252309.366996]
[382129093,1756510261614,-151.0,0.00043917,120,"2025-08-29T23:31:01.614",0.00036135000000000003,70.49,0.9545471010997869,2478252309.366996]
[382129094,1756510261624,-662.248672,0.00043917,120,"2025-08-29T23:31:01.624",0.00036135000000000003,70.49,0.9545471010997869,2478252309.366996]
[382129095,1756510261633,-151.0,0.00043917,120,"2025-08-29T23:31:01.633",0.00036135000000000003,70.49,0.9545471010997869,2478252309.366996]
[382129096,1756510261643,-151.348756,0.00043917,120,"2025-08-29T23:31:01.643",0.00036135000000000003,70.49,0.9545471010997869,2478252309.366996]
[382129097,1756510261652,-662.248672,0.00043917,120,"2025-08-29T23:31:01.652",0.00036135000000000003,70.49,0.9545471010997869,2478252309.366996]
[382129098,1756510261662,-151.0,0.00043917,120,"2025-08-29T23:31:01.662",0.00036135000000000003,70.49,0.9545471010997869,2478252309.366996]
[382129099,1756510261671,-662.248672,0.00043917,120,"2025-08-29T23:31:01.671",0.00036135000000000003,70.49,0.9545471010997869,2478252309.366996]
[382129100,1756510261679,-662.248672,0.00043917,120,"2025-08-29T23:31:01.679",0.00036135000000000003,70.49,0.9545471010997869,2478252309.366996]
[382129101,1756510261688,-151.0,0.00043917,120,"2025-08-29T23:31:01.688",0.00036135000000000003,70.49,0.9545471010997869,2478252309.366996]
[382129102,1756510261697,-151.0,0.00043917,120,"2025-08-29T23:31:01.697",0.00036135000000000003,70.49,0.9545471010997869,2478252309.366996]
[382129103,1756510261707,-151.0,0.00043917,120,"2025-08-29T23:31:01.707",0.00036135000000000003,70.49,0.9545471010997869,2478252309.366996]
[382129104,1756510261716,-151.0,0.00043917,120,"2025-08-29T23:31:01.716",0.00036135000000000003,70.49,0.9545471010997869,2478252309.366996]
[382129105,1756510261726,-151.0,0.00043917,120,"2025-08-29T23:31:01.726",0.00036135000000000003,70.49,0.9545471010997869,2478252309.366996]
[382129106,1756510261735,-583.921918,0.00043917,120,"2025-08-29T23:31:01.735",0.00036135000000000003,70.49,0.9545471010997869,2478252309.366996]
[382129107,1756510261745,-583.921918,0.00043917,120,"2025-08-29T23:31:01.745",0.00036135000000000003,70.49,0.9545471010997869,2478252309.366996]
[382129108,1756510261755,-583.921918,0.00043917,120,"2025-08-29T23:31:01.755",0.00036135000000000003,70.49,0.9545471010997869,2478252309.366996]
[382129109,1756510261764,-583.921918,0.00043917,120,"2025-08-29T23:31:01.764",0.00036135000000000003,70.49,0.9545471010997869,2478252309.366996]
[382129110,1756510261774,-771.76409583,0.00043995,14,"2025-08-29T23:31:01.774",0.00036135000000000003,70.49,0.9545471010997869,2478252309.366996]
[382129111,1756510261784,-459.25,0.00044,120,"2025-08-29T23:31:01.784",0.00036135000000000003,70.49,0.9545471010997869,2478252309.366996]
[382129112,1756510261793,-2000.0,0.00044,30,"2025-08-29T23:31:01.793",0.00036135000000000003,70.49,0.9545471010997869,2478252309.366996]
[382129113,1756510261802,-2000.0,0.00044,30,"2025-08-29T23:31:01.802",0.00036135000000000003,70.49,0.9545471010997869,2478252309.366996]
[382129114,1756510261812,-2000.0,0.00044,30,"2025-08-29T23:31:01.812",0.00036135000000000003,70.49,0.9545471010997869,2478252309.366996]
[382129115,1756510261822,-2200.43641685,0.00044,30,"2025-08-29T23:31:01.822",0.00036135000000000003,70.49,0.9545471010997869,2478252309.366996]
[382129116,1756510261832,-155.79859937,0.00044009,120,"2025-08-29T23:31:01.832",0.00036135000000000003,70.49,0.9545471010997869,2478252309.366996]
[382129117,1756510261841,-155.79859937,0.00044009,120,"2025-08-29T23:31:01.841",0.00036135000000000003,70.49,0.9545471010997869,2478252309.366996]
[382129118,1756510261850,-155.79859937,0.00044009,120,"2025-08-29T23:31:01.850",0.00036135000000000003,70.49,0.9545471010997869,2478252309.366996]
[382129119,1756510261860,-155.79859937,0.00044009,120,"2025-08-29T23:31:01.860",0.00036135000000000003,70.49,0.9545471010997869,2478252309.366996]
[382129120,1756510261869,-155.79859937,0.00044009,120,"2025-08-29T23:31:01.869",0.00036135000000000003,70.49,0.9545471010997869,2478252309.366996]
[382129121,1756510261878,-155.79859937,0.00044009,120,"2025-08-29T23:31:01.878",0.00036135000000000003,70.49,0.9545471010997869,2478252309.366996]
[382129122,1756510261888,-155.79859937,0.00044009,120,"2025-08-29T23:31:01.888",0.00036135000000000003,70.49,0.9545471010997869,2478252309.366996]
[382129123,1756510261898,-155.79859937,0.00044009,120,"2025-08-29T23:31:01.898",0.00036135000000000003,70.49,0.9545471010997869,2478252309.366996]
[382129124,1756510261908,-155.79859937,0.00044009,120,"2025-08-29T23:31:01.908",0.00036135000000000003,70.49,0.9545471010997869,2478252309.366996]
[382129125,1756510261918,-155.79859937,0.00044009,120,"2025-08-29T23:31:01.918",0.00036135000000000003,70.49,0.9545471010997869,2478252309.366996]
[382129126,1756510261928,-155.79859937,0.00044009,120,"2025-08-29T23:31:01.928",0.00036135000000000003,70.49,0.9545471010997869,2478252309.366996]
[382129127,1756510261938,-155.79859937,0.00044009,120,"2025-08-29T23:31:01.938",0.00036135000000000003,70.49,0.9545471010997869,2478252309.366996]
[382129128,1756510261948,-155.79859937,0.00044009,120,"2025-08-29T23:31:01.948",0.00036135000000000003,70.49,0.9545471010997869,2478252309.366996]
[382129129,1756510261959,-155.79859937,0.00044009,120,"2025-08-29T23:31:01.959",0.00036135000000000003,70.49,0.9545471010997869,2478252309.366996]
[382129130,1756510261969,-155.79859937,0.00044009,120,"2025-08-29T23:31:01.969",0.00036135000000000003,70.49,0.9545471010997869,2478252309.366996]
[382129131,1756510261979,-155.79859937,0.00044009,120,"2025-08-29T23:31:01.979",0.00036135000000000003,70.49,0.9545471010997869,2478252309.366996]
[382129132,1756510261989,-155.79859937,0.00044009,120,"2025-08-29T23:31:01.989",0.00036135000000000003,70.49,0.9545471010997869,2478252309.366996]
[382129133,1756510261999,-155.79859937,0.00044009,120,"2025-08-29T23:31:01.999",0.00036135000000000003,70.49,0.9545471010997869,2478252309.366996]
[382129134,1756510262011,-155.79859937,0.00044009,120,"2025-08-29T23:31:02.011",0.00036135000000000003,70.49,0.9545471010997869,2478252309.366996]
[382129135,1756510262022,-155.79,0.00044009,120,"2025-08-29T23:31:02.022",0.00036135000000000003,70.49,0.9545471010997869,2478252309.366996]
[382129136,1756510262032,-363.53006519,0.00044009,120,"2025-08-29T23:31:02.032",0.00036135000000000003,70.49,0.9545471010997869,2478252309.366996]
[382129137,1756510262043,-363.53006519,0.00044009,120,"2025-08-29T23:31:02.043",0.00036135000000000003,70.49,0.9545471010997869,2478252309.366996]
[382129138,1756510262053,-363.53006519,0.00044009,120,"2025-08-29T23:31:02.053",0.00036135000000000003,70.49,0.9545471010997869,2478252309.366996]
[382129139,1756510262063,-363.53006519,0.00044009,120,"2025-08-29T23:31:02.063",0.00036135000000000003,70.49,0.9545471010997869,2478252309.366996]
[382129140,1756510262073,-363.53006519,0.00044009,120,"2025-08-29T23:31:02.073",0.00036135000000000003,70.49,0.9545471010997869,2478252309.366996]
[382129141,1756510262083,-363.53006519,0.00044009,120,"2025-08-29T23:31:02.083",0.00036135000000000003,70.49,0.9545471010997869,2478252309.366996]
[382129142,1756510262092,-363.53006519,0.00044009,120,"2025-08-29T23:31:02.092",0.00036135000000000003,70.49,0.9545471010997869,2478252309.366996]
[382129143,1756510262103,-363.53006519,0.00044009,120,"2025-08-29T23:31:02.103",0.00036135000000000003,70.49,0.9545471010997869,2478252309.366996]
[382129144,1756510262113,-363.53006519,0.00044009,120,"2025-08-29T23:31:02.113",0.00036135000000000003,70.49,0.9545471010997869,2478252309.366996]
[382129145,1756510262123,-363.53006519,0.00044009,120,"2025-08-29T23:31:02.123",0.00036135000000000003,70.49,0.9545471010997869,2478252309.366996]
[382129146,1756510262132,-363.53006519,0.00044009,120,"2025-08-29T23:31:02.132",0.00036135000000000003,70.49,0.9545471010997869,2478252309.366996]
[382129147,1756510262142,-363.53006519,0.00044009,120,"2025-08-29T23:31:02.142",0.00036135000000000003,70.49,0.9545471010997869,2478252309.366996]
[382129148,1756510262153,-363.53006519,0.00044009,120,"2025-08-29T23:31:02.153",0.00036135000000000003,70.49,0.9545471010997869,2478252309.366996]
[382129149,1756510262162,-363.53006519,0.00044009,120,"2025-08-29T23:31:02.162",0.00036135000000000003,70.49,0.9545471010997869,2478252309.366996]
[382129150,1756510262172,-363.53006519,0.00044009,120,"2025-08-29T23:31:02.172",0.00036135000000000003,70.49,0.9545471010997869,2478252309.366996]
[382129151,1756510262182,-180.9754053,0.00044009,120,"2025-08-29T23:31:02.182",0.00036135000000000003,70.49,0.9545471010997869,2478252309.366996]
[382129152,1756510262191,-150.0,0.00044044,14,"2025-08-29T23:31:02.191",0.00036135000000000003,70.49,0.9545471010997869,2478252309.366996]
[382129153,1756510262200,-154.81787492,0.00044044,14,"2025-08-29T23:31:02.200",0.00036135000000000003,70.49,0.9545471010997869,2478252309.366996]
[382129154,1756510262210,-363.53006519,0.00044064,120,"2025-08-29T23:31:02.210",0.00036135000000000003,70.49,0.9545471010997869,2478252309.366996]
[382129155,1756510262220,-244.55385483,0.0004409,14,"2025-08-29T23:31:02.220",0.00036135000000000003,70.49,0.9545471010997869,2478252309.366996]
[382129156,1756510262229,-584.72307638,0.0004409,7,"2025-08-29T23:31:02.229",0.00036135000000000003,70.49,0.9545471010997869,2478252309.366996]
[382129157,1756510262239,-6149.0,0.00044094,2,"2025-08-29T23:31:02.239",0.00036135000000000003,70.49,0.9545471010997869,2478252309.366996]
[382129158,1756510262249,-1256.0,0.00044094,2,"2025-08-29T23:31:02.249",0.00036135000000000003,70.49,0.9545471010997869,2478252309.366996]
[382129159,1756510262262,-4157.0,0.00044094,2,"2025-08-29T23:31:02.262",0.00036135000000000003,70.49,0.9545471010997869,2478252309.366996]
[382129160,1756510262273,-3375.0,0.00044094,2,"2025-08-29T23:31:02.273",0.00036135000000000003,70.49,0.9545471010997869,2478252309.366996]
[382129161,1756510262283,-926.0,0.00044095,2,"2025-08-29T23:31:02.283",0.00036135000000000003,70.49,0.9545471010997869,2478252309.366996]
[382129162,1756510262294,-2031.0,0.00044095,2,"2025-08-29T23:31:02.294",0.00036135000000000003,70.49,0.9545471010997869,2478252309.366996]
[382129163,1756510262304,-898.73104871,0.00044099,120,"2025-08-29T23:31:02.304",0.00036135000000000003,70.49,0.9545471010997869,2478252309.366996]
[382129164,1756510262315,-3219156.48723821,0.000441,13,"2025-08-29T23:31:02.315",0.00036135000000000003,70.49,0.9545471010997869,2478252309.366996]
[382129165,1756510263310,-75.32052143,0.00026008,2,"2025-08-29T23:31:03.310",0.00036135000000000003,70.49,0.9545471010997869,2478252309.366996]
[382129166,1756510263326,-221.6734418,0.00026008,2,"2025-08-29T23:31:03.326",0.00036135000000000003,70.49,0.9545471010997869,2478252309.366996]
[382129167,1756510263337,-174.61851,0.00030137,2,"2025-08-29T23:31:03.337",0.00036135000000000003,70.49,0.9545471010997869,2478252309.366996]
[382129168,1756510263348,-88.0776887,0.00031,2,"2025-08-29T23:31:03.348",0.00036135000000000003,70.49,0.9545471010997869,2478252309.366996]
[382129169,1756510263361,-86.5408213,0.00031,2,"2025-08-29T23:31:03.361",0.00036135000000000003,70.49,0.9545471010997869,2478252309.366996]
[382129170,1756510263373,-400.0,0.00043835,120,"2025-08-29T23:31:03.373",0.00036135000000000003,70.49,0.9545471010997869,2478252309.366996]
[382129171,1756510263383,-232.088256,0.00043835,120,"2025-08-29T23:31:03.383",0.00036135000000000003,70.49,0.9545471010997869,2478252309.366996]
[382129172,1756510263394,-174.61851,0.00043835,2,"2025-08-29T23:31:03.394",0.00036135000000000003,70.49,0.9545471010997869,2478252309.366996]
[382129173,1756510263404,-400.0,0.00043835,120,"2025-08-29T23:31:03.404",0.00036135000000000003,70.49,0.9545471010997869,2478252309.366996]
[382129174,1756510263414,-406.17439508,0.00043835,120,"2025-08-29T23:31:03.414",0.00036135000000000003,70.49,0.9545471010997869,2478252309.366996]
[382129175,1756510263424,-400.0,0.00043835,120,"2025-08-29T23:31:03.424",0.00036135000000000003,70.49,0.9545471010997869,2478252309.366996]
[382129176,1756510263434,-400.0,0.00043835,120,"2025-08-29T23:31:03.434",0.00036135000000000003,70.49,0.9545471010997869,2478252309.366996]
[382129177,1756510263444,-174.61851,0.00043835,2,"2025-08-29T23:31:03.444",0.00036135000000000003,70.49,0.9545471010997869,2478252309.366996]
[382129178,1756510263454,-400.0,0.00043835,120,"2025-08-29T23:31:03.454",0.00036135000000000003,70.49,0.9545471010997869,2478252309.366996]
[382129179,1756510263464,-174.61851,0.00043835,2,"2025-08-29T23:31:03.464",0.00036135000000000003,70.49,0.9545471010997869,2478252309.366996]
[382129180,1756510263475,-400.0,0.00043835,120,"2025-08-29T23:31:03.475",0.00036135000000000003,70.49,0.9545471010997869,2478252309.366996]
[382129181,1756510263486,-400.0,0.00043835,120,"2025-08-29T23:31:03.486",0.00036135000000000003,70.49,0.9545471010997869,2478252309.366996]
[382129182,1756510263498,-400.0,0.00043835,120,"2025-08-29T23:31:03.498",0.00036135000000000003,70.49,0.9545471010997869,2478252309.366996]
[382129183,1756510263508,-10376.02857085,0.000441,13,"2025-08-29T23:31:03.508",0.00036135000000000003,70.49,0.9545471010997869,2478252309.366996]
[382129184,1756510263537,-151.0,0.00031,7,"2025-08-29T23:31:03.537",0.00036135000000000003,70.49,0.9545471010997869,2478252309.366996]
[382129185,1756510263548,-3350.38728126,0.000441,13,"2025-08-29T23:31:03.548",0.00036135000000000003,70.49,0.9545471010997869,2478252309.366996]
[382129186,1756510264289,-151.0,0.00030137,7,"2025-08-29T23:31:04.289",0.00036135000000000003,70.49,0.9545471010997869,2478252309.366996]
[382129187,1756510264300,-151.0,0.00030137,7,"2025-08-29T23:31:04.300",0.00036135000000000003,70.49,0.9545471010997869,2478252309.366996]
[382129188,1756510264310,-151.0,0.00031,7,"2025-08-29T23:31:04.310",0.00036135000000000003,70.49,0.9545471010997869,2478252309.366996]
[382129189,1756510264320,-151.0,0.00031,7,"2025-08-29T23:31:04.320",0.00036135000000000003,70.49,0.9545471010997869,2478252309.366996]
[382129190,1756510264330,-152.0,0.00038,120,"2025-08-29T23:31:04.330",0.00036135000000000003,70.49,0.9545471010997869,2478252309.366996]
[382129191,1756510264341,-152.0,0.000395,120,"2025-08-29T23:31:04.341",0.00036135000000000003,70.49,0.9545471010997869,2478252309.366996]
[382129192,1756510264353,-1598.92,0.00043484,30,"2025-08-29T23:31:04.353",0.00036135000000000003,70.49,0.9545471010997869,2478252309.366996]
[382129193,1756510264363,-400.0,0.00043835,120,"2025-08-29T23:31:04.363",0.00036135000000000003,70.49,0.9545471010997869,2478252309.366996]
[382129194,1756510264373,-400.0,0.00043835,120,"2025-08-29T23:31:04.373",0.00036135000000000003,70.49,0.9545471010997869,2478252309.366996]
[382129195,1756510264383,-400.0,0.00043835,120,"2025-08-29T23:31:04.383",0.00036135000000000003,70.49,0.9545471010997869,2478252309.366996]
[382129196,1756510264393,-183.317435,0.00043835,120,"2025-08-29T23:31:04.393",0.00036135000000000003,70.49,0.9545471010997869,2478252309.366996]
[382129197,1756510264404,-380.56419364,0.00043835,120,"2025-08-29T23:31:04.404",0.00036135000000000003,70.49,0.9545471010997869,2478252309.366996]
[382129198,1756510265915,159.84,0.00013699,2,"2025-08-29T23:31:05.915",0.00036135000000000003,70.49,0.9545471010997869,2478252309.366996]
[382129199,1756510322980,251.0,0.00024755,120,"2025-08-29T23:32:02.980",0.00036135000000000003,70.49,0.9545471010997869,2478252309.366996]
[382129200,1756510326875,2500.0,0.00024755,120,"2025-08-29T23:32:06.875",0.00036135000000000003,70.49,0.9545471010997869,2478252309.366996]
[382129201,1756510327748,300.0,0.00024755,120,"2025-08-29T23:32:07.748",0.00036135000000000003,70.49,0.9545471010997869,2478252309.366996]
[382129202,1756510343004,250.0,0.00015,2,"2025-08-29T23:32:23.004",0.00036135000000000003,70.49,0.9545471010997869,2478252309.366996]
[382129203,1756510344088,300.0,0.00017,2,"2025-08-29T23:32:24.088",0.00036135000000000003,70.49,0.9545471010997869,2478252309.366996]
[382129210,1756510600388,-207.79606374,0.00018849,2,"2025-08-29T23:36:40.388",0.00036135000000000003,70.49,0.9545471010997869,2478252309.366996]
[382129211,1756510608060,-150.0,0.00018849,2,"2025-08-29T23:36:48.060",0.00036135000000000003,70.49,0.9545471010997869,2478252309.366996]
[382129212,1756510615218,-657.678476,0.00018849,2,"2025-08-29T23:36:55.218",0.00036135000000000003,70.49,0.9545471010997869,2478252309.366996]
[382129213,1756510622563,-400.0,0.00018849,2,"2025-08-29T23:37:02.563",0.00036135000000000003,70.49,0.9545471010997869,2478252309.366996]
[382129214,1756510690823,-108.52546026,0.00018849,2,"2025-08-29T23:38:10.823",0.00036135000000000003,70.49,0.9545471010997869,2478252309.366996]
[382129215,1756510690846,-159.84,0.00022505,2,"2025-08-29T23:38:10.846",0.00036135000000000003,70.49,0.9545471010997869,2478252309.366996]
[382129217,1756510703208,235.8822025,0.000249,2,"2025-08-29T23:38:23.208",0.00036135000000000003,70.49,0.9545471010997869,2478252309.366996]
[382129218,1756510703311,235.8822025,0.000272,7,"2025-08-29T23:38:23.311",0.00036135000000000003,70.49,0.9545471010997869,2478252309.366996]
[382129221,1756510706298,-235.8822025,0.000295,12,"2025-08-29T23:38:26.298",0.00036135000000000003,70.49,0.9545471010997869,2478252309.366996]
[382129222,1756510744367,1524.0,0.00019315,2,"2025-08-29T23:39:04.367",0.00036135000000000003,70.49,0.9545471010997869,2478252309.366996]
[382129225,1756510875594,377.411524,0.000249,2,"2025-08-29T23:41:15.594",0.00036135000000000003,70.49,0.9545471010997869,2478252309.366996]
[382129228,1756511053778,327.08998748,0.000249,2,"2025-08-29T23:44:13.778",0.00036135000000000003,70.49,0.9545471010997869,2478252309.366996]
[382129230,1756511068706,203.78,0.00020577,2,"2025-08-29T23:44:28.706",0.00036135000000000003,70.49,0.9545471010997869,2478252309.366996]
[382129237,1756511315641,152.27,0.00013699,2,"2025-08-29T23:48:35.641",0.00036135000000000003,70.49,0.9545471010997869,2478252309.366996]
[382129238,1756511315872,152.27,0.00021918,2,"2025-08-29T23:48:35.872",0.00036135000000000003,70.49,0.9545471010997869,2478252309.366996]
[382129243,1756511432577,-152.27,0.00030137,2,"2025-08-29T23:50:32.577",0.00036135000000000003,70.49,0.9545471010997869,2478252309.366996]
[382129244,1756511432590,-404.95,0.00030845,2,"2025-08-29T23:50:32.590",0.00036135000000000003,70.49,0.9545471010997869,2478252309.366996]
[382129245,1756511432604,-208.0,0.0003266,2,"2025-08-29T23:50:32.604",0.00036135000000000003,70.49,0.9545471010997869,2478252309.366996]
[382129246,1756511432616,-151.0,0.00033074,2,"2025-08-29T23:50:32.616",0.00036135000000000003,70.49,0.9545471010997869,2478252309.366996]
[382129247,1756511432629,-151.0,0.00033075,2,"2025-08-29T23:50:32.629",0.00036135000000000003,70.49,0.9545471010997869,2478252309.366996]
[382129249,1756511432642,-251.0,0.00033151,120,"2025-08-29T23:50:32.642",0.00036135000000000003,70.49,0.9545471010997869,2478252309.366996]
[382129250,1756511432655,-40.84667435,0.00033151,2,"2025-08-29T23:50:32.655",0.00036135000000000003,70.49,0.9545471010997869,2478252309.366996]
[382129251,1756511432670,-209.15332565,0.00033151,2,"2025-08-29T23:50:32.670",0.00036135000000000003,70.49,0.9545471010997869,2478252309.366996]
[382129252,1756511432684,-139.75006443,0.00033212,2,"2025-08-29T23:50:32.684",0.00036135000000000003,70.49,0.9545471010997869,2478252309.366996]
[382129253,1756511432699,-11.24993557,0.00033212,2,"2025-08-29T23:50:32.699",0.00036135000000000003,70.49,0.9545471010997869,2478252309.366996]
[382129254,1756511432712,-212.29261308,0.00033241,2,"2025-08-29T23:50:32.712",0.00036135000000000003,70.49,0.9545471010997869,2478252309.366996]
[382129255,1756511432725,-208.0,0.0003387,2,"2025-08-29T23:50:32.725",0.00036135000000000003,70.49,0.9545471010997869,2478252309.366996]
[382129256,1756511432739,-250.0,0.00033929,2,"2025-08-29T23:50:32.739",0.00036135000000000003,70.49,0.9545471010997869,2478252309.366996]
[382129257,1756511432756,-151.0,0.00034109,2,"2025-08-29T23:50:32.756",0.00036135000000000003,70.49,0.9545471010997869,2478252309.366996]
[382129258,1756511432770,-10.22613542,0.00035,120,"2025-08-29T23:50:32.770",0.00036135000000000003,70.49,0.9545471010997869,2478252309.366996]
[382129259,1756511432795,-306.22416285,0.00035,120,"2025-08-29T23:50:32.795",0.00036135000000000003,70.49,0.9545471010997869,2478252309.366996]
[382129260,1756511432804,-208.0,0.0003508,2,"2025-08-29T23:50:32.804",0.00036135000000000003,70.49,0.9545471010997869,2478252309.366996]
[382129261,1756511432815,-208.0,0.0003629,2,"2025-08-29T23:50:32.815",0.00036135000000000003,70.49,0.9545471010997869,2478252309.366996]
[382129263,1756511432825,-1200.0,0.00036399,3,"2025-08-29T23:50:32.825",0.00036135000000000003,70.49,0.9545471010997869,2478252309.366996]
[382129265,1756511432834,-1501.33,0.000364,2,"2025-08-29T23:50:32.834",0.00036135000000000003,70.49,0.9545471010997869,2478252309.366996]
[382129266,1756511432844,-3925.40451958,0.000364,2,"2025-08-29T23:50:32.844",0.00036135000000000003,70.49,0.9545471010997869,2478252309.366996]
[382129271,1756511438663,-2114.22548042,0.000364,2,"2025-08-29T23:50:38.663",0.00036135000000000003,70.49,0.9545471010997869,2478252309.366996]
[382129272,1756511438672,-299.99,0.000364,30,"2025-08-29T23:50:38.672",0.00036135000000000003,70.49,0.9545471010997869,2478252309.366996]
[382129273,1756511438682,-150.99,0.000364,2,"2025-08-29T23:50:38.682",0.00036135000000000003,70.49,0.9545471010997869,2478252309.366996]
[382129274,1756511438691,-894.09538004,0.000364,2,"2025-08-29T23:50:38.691",0.00036135000000000003,70.49,0.9545471010997869,2478252309.366996]
[382129287,1756511438954,-443.13092382,0.000364,2,"2025-08-29T23:50:38.954",0.00036135000000000003,70.49,0.9545471010997869,2478252309.366996]
[382129288,1756511440518,-513.14376,0.000364,2,"2025-08-29T23:50:40.518",0.00036135000000000003,70.49,0.9545471010997869,2478252309.366996]
[382129289,1756511440530,-901.4202829,0.000364,2,"2025-08-29T23:50:40.530",0.00036135000000000003,70.49,0.9545471010997869,2478252309.366996]
[382129290,1756511440612,-5738.46851271,0.000364,2,"2025-08-29T23:50:40.612",0.00036135000000000003,70.49,0.9545471010997869,2478252309.366996]
[382129291,1756511440623,-1509.73114053,0.000364,2,"2025-08-29T23:50:40.623",0.00036135000000000003,70.49,0.9545471010997869,2478252309.366996]
[382129292,1756511440632,-119.01885947,0.0003749,2,"2025-08-29T23:50:40.632",0.00036135000000000003,70.49,0.9545471010997869,2478252309.366996]
[382129293,1756511440785,-88.98114053,0.0003749,2,"2025-08-29T23:50:40.785",0.00036135000000000003,70.49,0.9545471010997869,2478252309.366996]
[382129294,1756511440795,-152.0,0.00038,120,"2025-08-29T23:50:40.795",0.00036135000000000003,70.49,0.9545471010997869,2478252309.366996]
[382129295,1756511440804,-152.27,0.00038356,2,"2025-08-29T23:50:40.804",0.00036135000000000003,70.49,0.9545471010997869,2478252309.366996]
[382129296,1756511440814,-208.0,0.000387,2,"2025-08-29T23:50:40.814",0.00036135000000000003,70.49,0.9545471010997869,2478252309.366996]
[382129297,1756511440827,-165.79,0.00039411,2,"2025-08-29T23:50:40.827",0.00036135000000000003,70.49,0.9545471010997869,2478252309.366996]
[382129298,1756511440839,-162.97,0.00039465,120,"2025-08-29T23:50:40.839",0.00036135000000000003,70.49,0.9545471010997869,2478252309.366996]
[382129299,1756511440848,-208.0,0.0003991,2,"2025-08-29T23:50:40.848",0.00036135000000000003,70.49,0.9545471010997869,2478252309.366996]
[382129300,1756511440858,-214.0,0.0004,30,"2025-08-29T23:50:40.858",0.00036135000000000003,70.49,0.9545471010997869,2478252309.366996]
[382129301,1756511440867,-84.87885947,0.0004,56,"2025-08-29T23:50:40.867",0.00036135000000000003,70.49,0.9545471010997869,2478252309.366996]
[382129305,1756511443478,-806.49803386,0.0004,56,"2025-08-29T23:50:43.478",0.00036135000000000003,70.49,0.9545471010997869,2478252309.366996]
[382129306,1756511443655,-1819.12810667,0.0004,56,"2025-08-29T23:50:43.655",0.00036135000000000003,70.49,0.9545471010997869,2478252309.366996]
[382129307,1756511443665,-164.592,0.0004,56,"2025-08-29T23:50:43.665",0.00036135000000000003,70.49,0.9545471010997869,2478252309.366996]
[382129308,1756511443674,-2922.09,0.00040052,2,"2025-08-29T23:50:43.674",0.00036135000000000003,70.49,0.9545471010997869,2478252309.366996]
[382129309,1756511443684,-226.16,0.00040418,120,"2025-08-29T23:50:43.684",0.00036135000000000003,70.49,0.9545471010997869,2478252309.366996]
[382129310,1756511443695,-1000.0,0.00040512,2,"2025-08-29T23:50:43.695",0.00036135000000000003,70.49,0.9545471010997869,2478252309.366996]
[382129311,1756511443704,-666.0,0.00040596,3,"2025-08-29T23:50:43.704",0.00036135000000000003,70.49,0.9545471010997869,2478252309.366996]
[382129312,1756511443714,-153.0,0.00040597,30,"2025-08-29T23:50:43.714",0.00036135000000000003,70.49,0.9545471010997869,2478252309.366996]
[382129313,1756511443723,-153.0,0.00040597,30,"2025-08-29T23:50:43.723",0.00036135000000000003,70.49,0.9545471010997869,2478252309.366996]
[382129314,1756511443732,-211.0,0.00040597,30,"2025-08-29T23:50:43.732",0.00036135000000000003,70.49,0.9545471010997869,2478252309.366996]
[382129315,1756511443741,-211.0,0.00040597,30,"2025-08-29T23:50:43.741",0.00036135000000000003,70.49,0.9545471010997869,2478252309.366996]
[382129316,1756511443754,-211.0,0.00040597,30,"2025-08-29T23:50:43.754",0.00036135000000000003,70.49,0.9545471010997869,2478252309.366996]
[382129317,1756511443763,-211.0,0.00040597,30,"2025-08-29T23:50:43.763",0.00036135000000000003,70.49,0.9545471010997869,2478252309.366996]
[382129318,1756511443773,-211.0,0.00040597,30,"2025-08-29T23:50:43.773",0.00036135000000000003,70.49,0.9545471010997869,2478252309.366996]
[382129319,1756511443783,-211.0,0.00040597,30,"2025-08-29T23:50:43.783",0.00036135000000000003,70.49,0.9545471010997869,2478252309.366996]
[382129320,1756511443792,-211.0,0.00040597,30,"2025-08-29T23:50:43.792",0.00036135000000000003,70.49,0.9545471010997869,2478252309.366996]
[382129321,1756511443801,-211.0,0.00040597,30,"2025-08-29T23:50:43.801",0.00036135000000000003,70.49,0.9545471010997869,2478252309.366996]
[382129322,1756511443811,-211.0,0.00040597,30,"2025-08-29T23:50:43.811",0.00036135000000000003,70.49,0.9545471010997869,2478252309.366996]
[382129323,1756511443820,-211.0,0.00040597,30,"2025-08-29T23:50:43.820",0.00036135000000000003,70.49,0.9545471010997869,2478252309.366996]
[382129325,1756511443830,-211.0,0.00040597,30,"2025-08-29T23:50:43.830",0.00036135000000000003,70.49,0.9545471010997869,2478252309.366996]
[382129326,1756511443840,-211.0,0.00040597,30,"2025-08-29T23:50:43.840",0.00036135000000000003,70.49,0.9545471010997869,2478252309.366996]
[382129327,1756511443849,-211.0,0.00040597,30,"2025-08-29T23:50:43.849",0.00036135000000000003,70.49,0.9545471010997869,2478252309.366996]
[382129328,1756511443858,-211.0,0.00040597,30,"2025-08-29T23:50:43.858",0.00036135000000000003,70.49,0.9545471010997869,2478252309.366996]
[382129329,1756511443867,-153.0,0.00040601,30,"2025-08-29T23:50:43.867",0.00036135000000000003,70.49,0.9545471010997869,2478252309.366996]
[382129330,1756511443876,-153.0,0.00040601,30,"2025-08-29T23:50:43.876",0.00036135000000000003,70.49,0.9545471010997869,2478252309.366996]
[382129331,1756511443886,-211.0,0.00040602,30,"2025-08-29T23:50:43.886",0.00036135000000000003,70.49,0.9545471010997869,2478252309.366996]
[382129332,1756511443895,-211.0,0.00040602,30,"2025-08-29T23:50:43.895",0.00036135000000000003,70.49,0.9545471010997869,2478252309.366996]
[382129333,1756511443904,-211.0,0.00040602,30,"2025-08-29T23:50:43.904",0.00036135000000000003,70.49,0.9545471010997869,2478252309.366996]
[382129334,1756511443914,-211.0,0.00040602,30,"2025-08-29T23:50:43.914",0.00036135000000000003,70.49,0.9545471010997869,2478252309.366996]
[382129335,1756511443923,-211.0,0.00040602,30,"2025-08-29T23:50:43.923",0.00036135000000000003,70.49,0.9545471010997869,2478252309.366996]
[382129336,1756511443933,-211.0,0.00040602,30,"2025-08-29T23:50:43.933",0.00036135000000000003,70.49,0.9545471010997869,2478252309.366996]
[382129337,1756511443942,-211.0,0.00040602,30,"2025-08-29T23:50:43.942",0.00036135000000000003,70.49,0.9545471010997869,2478252309.366996]
[382129338,1756511443951,-211.0,0.00040602,30,"2025-08-29T23:50:43.951",0.00036135000000000003,70.49,0.9545471010997869,2478252309.366996]
[382129339,1756511443961,-211.0,0.00040602,30,"2025-08-29T23:50:43.961",0.00036135000000000003,70.49,0.9545471010997869,2478252309.366996]
[382129340,1756511443970,-211.0,0.00040602,30,"2025-08-29T23:50:43.970",0.00036135000000000003,70.49,0.9545471010997869,2478252309.366996]
[382129341,1756511443980,-47.55210457,0.00040602,30,"2025-08-29T23:50:43.980",0.00036135000000000003,70.49,0.9545471010997869,2478252309.366996]
[382129342,1756511444013,-163.44789543,0.00040602,30,"2025-08-29T23:50:44.013",0.00036135000000000003,70.49,0.9545471010997869,2478252309.366996]
[382129343,1756511444023,-211.0,0.00040602,30,"2025-08-29T23:50:44.023",0.00036135000000000003,70.49,0.9545471010997869,2478252309.366996]
[382129344,1756511444032,-211.0,0.00040602,30,"2025-08-29T23:50:44.032",0.00036135000000000003,70.49,0.9545471010997869,2478252309.366996]
[382129345,1756511444042,-211.0,0.00040602,30,"2025-08-29T23:50:44.042",0.00036135000000000003,70.49,0.9545471010997869,2478252309.366996]
[382129346,1756511444052,-153.0,0.00040606,30,"2025-08-29T23:50:44.052",0.00036135000000000003,70.49,0.9545471010997869,2478252309.366996]
[382129347,1756511444062,-153.0,0.00040606,30,"2025-08-29T23:50:44.062",0.00036135000000000003,70.49,0.9545471010997869,2478252309.366996]
[382129348,1756511444072,-197.55210457,0.00040607,30,"2025-08-29T23:50:44.072",0.00036135000000000003,70.49,0.9545471010997869,2478252309.366996]
[382129349,1756511444084,-13.44789543,0.00040607,30,"2025-08-29T23:50:44.084",0.00036135000000000003,70.49,0.9545471010997869,2478252309.366996]
[382129350,1756511444093,-211.0,0.00040607,30,"2025-08-29T23:50:44.093",0.00036135000000000003,70.49,0.9545471010997869,2478252309.366996]
[382129351,1756511444103,-211.0,0.00040607,30,"2025-08-29T23:50:44.103",0.00036135000000000003,70.49,0.9545471010997869,2478252309.366996]
[382129352,1756511444112,-106.45725163,0.00040607,30,"2025-08-29T23:50:44.112",0.00036135000000000003,70.49,0.9545471010997869,2478252309.366996]
[382129353,1756511444135,-104.54274837,0.00040607,30,"2025-08-29T23:50:44.135",0.00036135000000000003,70.49,0.9545471010997869,2478252309.366996]
[382129354,1756511444145,-211.0,0.00040607,30,"2025-08-29T23:50:44.145",0.00036135000000000003,70.49,0.9545471010997869,2478252309.366996]
[382129355,1756511444154,-211.0,0.00040607,30,"2025-08-29T23:50:44.154",0.00036135000000000003,70.49,0.9545471010997869,2478252309.366996]
[382129356,1756511444163,-211.0,0.00040607,30,"2025-08-29T23:50:44.163",0.00036135000000000003,70.49,0.9545471010997869,2478252309.366996]
[382129357,1756511444173,-211.0,0.00040607,30,"2025-08-29T23:50:44.173",0.00036135000000000003,70.49,0.9545471010997869,2478252309.366996]
[382129358,1756511444182,-211.0,0.00040607,30,"2025-08-29T23:50:44.182",0.00036135000000000003,70.49,0.9545471010997869,2478252309.366996]
[382129359,1756511444194,-211.0,0.00040607,30,"2025-08-29T23:50:44.194",0.00036135000000000003,70.49,0.9545471010997869,2478252309.366996]
[382129360,1756511444204,-211.0,0.00040607,30,"2025-08-29T23:50:44.204",0.00036135000000000003,70.49,0.9545471010997869,2478252309.366996]
[382129361,1756511444213,-211.0,0.00040607,30,"2025-08-29T23:50:44.213",0.00036135000000000003,70.49,0.9545471010997869,2478252309.366996]
[382129362,1756511444223,-211.0,0.00040607,30,"2025-08-29T23:50:44.223",0.00036135000000000003,70.49,0.9545471010997869,2478252309.366996]
[382129363,1756511444232,-211.0,0.00040607,30,"2025-08-29T23:50:44.232",0.00036135000000000003,70.49,0.9545471010997869,2478252309.366996]
[382129364,1756511444242,-153.0,0.0004061,30,"2025-08-29T23:50:44.242",0.00036135000000000003,70.49,0.9545471010997869,2478252309.366996]
[382129365,1756511444252,-153.0,0.0004061,30,"2025-08-29T23:50:44.252",0.00036135000000000003,70.49,0.9545471010997869,2478252309.366996]
[382129366,1756511444262,-211.0,0.00040611,30,"2025-08-29T23:50:44.262",0.00036135000000000003,70.49,0.9545471010997869,2478252309.366996]
[382129367,1756511444271,-211.0,0.00040611,30,"2025-08-29T23:50:44.271",0.00036135000000000003,70.49,0.9545471010997869,2478252309.366996]
[382129368,1756511444280,-211.0,0.00040611,30,"2025-08-29T23:50:44.280",0.00036135000000000003,70.49,0.9545471010997869,2478252309.366996]
[382129369,1756511444290,-211.0,0.00040611,30,"2025-08-29T23:50:44.290",0.00036135000000000003,70.49,0.9545471010997869,2478252309.366996]
[382129370,1756511444299,-211.0,0.00040611,30,"2025-08-29T23:50:44.299",0.00036135000000000003,70.49,0.9545471010997869,2478252309.366996]
[382129371,1756511444309,-211.0,0.00040611,30,"2025-08-29T23:50:44.309",0.00036135000000000003,70.49,0.9545471010997869,2478252309.366996]
[382129372,1756511444318,-211.0,0.00040611,30,"2025-08-29T23:50:44.318",0.00036135000000000003,70.49,0.9545471010997869,2478252309.366996]
[382129373,1756511444328,-211.0,0.00040611,30,"2025-08-29T23:50:44.328",0.00036135000000000003,70.49,0.9545471010997869,2478252309.366996]
[382129374,1756511444338,-211.0,0.00040611,30,"2025-08-29T23:50:44.338",0.00036135000000000003,70.49,0.9545471010997869,2478252309.366996]
[382129375,1756511444348,-211.0,0.00040611,30,"2025-08-29T23:50:44.348",0.00036135000000000003,70.49,0.9545471010997869,2478252309.366996]
[382129376,1756511444357,-211.0,0.00040611,30,"2025-08-29T23:50:44.357",0.00036135000000000003,70.49,0.9545471010997869,2478252309.366996]
[382129377,1756511444367,-211.0,0.00040611,30,"2025-08-29T23:50:44.367",0.00036135000000000003,70.49,0.9545471010997869,2478252309.366996]
[382129378,1756511444376,-211.0,0.00040611,30,"2025-08-29T23:50:44.376",0.00036135000000000003,70.49,0.9545471010997869,2478252309.366996]
[382129379,1756511444386,-211.0,0.00040611,30,"2025-08-29T23:50:44.386",0.00036135000000000003,70.49,0.9545471010997869,2478252309.366996]
[382129380,1756511444396,-152.0,0.000409,120,"2025-08-29T23:50:44.396",0.00036135000000000003,70.49,0.9545471010997869,2478252309.366996]
[382129381,1756511444406,-107.399843,0.00040922,7,"2025-08-29T23:50:44.406",0.00036135000000000003,70.49,0.9545471010997869,2478252309.366996]
[382129382,1756511444419,-52.600157,0.00040922,7,"2025-08-29T23:50:44.419",0.00036135000000000003,70.49,0.9545471010997869,2478252309.366996]
[382129383,1756511444429,-208.0,0.0004112,2,"2025-08-29T23:50:44.429",0.00036135000000000003,70.49,0.9545471010997869,2478252309.366996]
[382129384,1756511444439,-539.0,0.00041432,7,"2025-08-29T23:50:44.439",0.00036135000000000003,70.49,0.9545471010997869,2478252309.366996]
[382129385,1756511444448,-250.0,0.00041769,120,"2025-08-29T23:50:44.448",0.00036135000000000003,70.49,0.9545471010997869,2478252309.366996]
[382129386,1756511444458,-225.0,0.00042045,2,"2025-08-29T23:50:44.458",0.00036135000000000003,70.49,0.9545471010997869,2478252309.366996]
[382129387,1756511444467,-1334.7686502,0.000422,2,"2025-08-29T23:50:44.467",0.00036135000000000003,70.49,0.9545471010997869,2478252309.366996]
[382129388,1756511444480,-665.2313498,0.000422,2,"2025-08-29T23:50:44.480",0.00036135000000000003,70.49,0.9545471010997869,2478252309.366996]
[382129389,1756511444489,-1720.22423053,0.00042238,2,"2025-08-29T23:50:44.489",0.00036135000000000003,70.49,0.9545471010997869,2478252309.366996]
[382129390,1756511444499,-59.64328645,0.00042239,2,"2025-08-29T23:50:44.499",0.00036135000000000003,70.49,0.9545471010997869,2478252309.366996]
[382129391,1756511444510,-532.03,0.00042239,2,"2025-08-29T23:50:44.510",0.00036135000000000003,70.49,0.9545471010997869,2478252309.366996]
[382129394,1756511446450,-248.0,0.00040593,30,"2025-08-29T23:50:46.450",0.00036135000000000003,70.49,0.9545471010997869,2478252309.366996]
[382129395,1756511446461,-248.0,0.00040593,30,"2025-08-29T23:50:46.461",0.00036135000000000003,70.49,0.9545471010997869,2478252309.366996]
[382129396,1756511446472,-248.0,0.00040593,30,"2025-08-29T23:50:46.472",0.00036135000000000003,70.49,0.9545471010997869,2478252309.366996]
[382129397,1756511446482,-248.0,0.00040593,30,"2025-08-29T23:50:46.482",0.00036135000000000003,70.49,0.9545471010997869,2478252309.366996]
[382129398,1756511446492,-248.0,0.00040593,30,"2025-08-29T23:50:46.492",0.00036135000000000003,70.49,0.9545471010997869,2478252309.366996]
[382129399,1756511446502,-2048.0,0.00042239,2,"2025-08-29T23:50:46.502",0.00036135000000000003,70.49,0.9545471010997869,2478252309.366996]
[382129400,1756511446673,-248.0,0.00040593,30,"2025-08-29T23:50:46.673",0.00036135000000000003,70.49,0.9545471010997869,2478252309.366996]
[382129401,1756511446683,-1068.65614488,0.00042239,2,"2025-08-29T23:50:46.683",0.00036135000000000003,70.49,0.9545471010997869,2478252309.366996]
[382129402,1756511446695,-1837.40604049,0.00042239,2,"2025-08-29T23:50:46.695",0.00036135000000000003,70.49,0.9545471010997869,2478252309.366996]
[382129403,1756511446764,-248.0,0.00040593,30,"2025-08-29T23:50:46.764",0.00036135000000000003,70.49,0.9545471010997869,2478252309.366996]
[382129404,1756511446774,-81.21552,0.00042239,2,"2025-08-29T23:50:46.774",0.00036135000000000003,70.49,0.9545471010997869,2478252309.366996]
[382129413,1756511590208,443.71065597,0.0002601,4,"2025-08-29T23:53:10.208",0.00036135000000000003,70.49,0.9545471010997869,2478252309.366996]
[382129414,1756511590657,443.7106562,0.000249,2,"2025-08-29T23:53:10.657",0.00036135000000000003,70.49,0.9545471010997869,2478252309.366996]
[382129415,1756511591079,443.71065597,0.00027121,7,"2025-08-29T23:53:11.079",0.00036135000000000003,70.49,0.9545471010997869,2478252309.366996]
[382129416,1756511721080,160.95201505,0.00027,5,"2025-08-29T23:55:21.080",0.00036135000000000003,70.49,0.9545471010997869,2478252309.366996]
[382129419,1756511774448,399.33959037,0.0002601,4,"2025-08-29T23:56:14.448",0.00036135000000000003,70.49,0.9545471010997869,2478252309.366996]
[382129420,1756511774501,399.33959037,0.00027121,7,"2025-08-29T23:56:14.501",0.00036135000000000003,70.49,0.9545471010997869,2478252309.366996]
[382129422,1756511775710,399.33959046,0.000249,2,"2025-08-29T23:56:15.710",0.00036135000000000003,70.49,0.9545471010997869,2478252309.366996]
[382129424,1756511946488,359.40563142,0.000249,2,"2025-08-29T23:59:06.488",0.00036135000000000003,70.49,0.9545471010997869,2478252309.366996]
[382129425,1756511946527,359.40563133,0.00027121,7,"2025-08-29T23:59:06.527",0.00036135000000000003,70.49,0.9545471010997869,2478252309.366996]
[382129427,1756511947369,359.40563133,0.0002601,4,"2025-08-29T23:59:07.369",0.00036135000000000003,70.49,0.9545471010997869,2478252309.366996]