{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":33688,"rows_kept":33688,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[381069998,1755993715538,-250.0,0.00011182,2,"2025-08-24T00:01:55.538",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070003,1755994219237,2954.56624866,0.000287,120,"2025-08-24T00:10:19.237",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070008,1755994232677,-200.0,0.00011093,2,"2025-08-24T00:10:32.677",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070009,1755994232687,-250.0,0.00011121,2,"2025-08-24T00:10:32.687",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070010,1755994232697,-168.83883987,0.0001115,2,"2025-08-24T00:10:32.697",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070011,1755994232707,-1000.0,0.00011151,2,"2025-08-24T00:10:32.707",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070012,1755994232716,-166.66666667,0.00011466,2,"2025-08-24T00:10:32.716",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070013,1755994232726,-862.21463206,0.00011646,2,"2025-08-24T00:10:32.726",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070014,1755994232735,-594.43046912,0.0001176,2,"2025-08-24T00:10:32.735",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070015,1755994232745,-500.0,0.0001189,2,"2025-08-24T00:10:32.745",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070016,1755994232755,-300.0,0.00011899,2,"2025-08-24T00:10:32.755",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070017,1755994232765,-1200.0,0.00011899,2,"2025-08-24T00:10:32.765",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070018,1755994232775,-300.0,0.00011899,2,"2025-08-24T00:10:32.775",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070019,1755994232785,-159.59594821,0.000119,2,"2025-08-24T00:10:32.785",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070020,1755994232794,-312.35535284,0.000119,2,"2025-08-24T00:10:32.794",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070021,1755994232804,-1013.93212788,0.000119,2,"2025-08-24T00:10:32.804",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070023,1755994232816,-160.17478959,0.000119,2,"2025-08-24T00:10:32.816",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070024,1755994232826,-1068.18908294,0.000119,2,"2025-08-24T00:10:32.826",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070026,1755994232835,-690.29314983,0.000119,2,"2025-08-24T00:10:32.835",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070029,1755994232847,-1263.98062728,0.000119,2,"2025-08-24T00:10:32.847",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070031,1755994232858,-1928.6556657,0.000119,2,"2025-08-24T00:10:32.858",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070033,1755994232870,-1425.0240456,0.000119,2,"2025-08-24T00:10:32.870",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070035,1755994232881,-1477.39923659,0.000119,2,"2025-08-24T00:10:32.881",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070037,1755994232893,-556.0,0.00011936,2,"2025-08-24T00:10:32.893",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070038,1755994232902,-350.18276351,0.00011949,2,"2025-08-24T00:10:32.902",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070039,1755994232913,-1337.06647244,0.00011949,2,"2025-08-24T00:10:32.913",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070042,1755994232923,-151.0,0.00011986,2,"2025-08-24T00:10:32.923",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070044,1755994232933,-277.35679052,0.00011986,2,"2025-08-24T00:10:32.933",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070046,1755994232942,-513.3852864,0.00011992,2,"2025-08-24T00:10:32.942",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070048,1755994232951,-371.5630365,0.00011992,2,"2025-08-24T00:10:32.951",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070050,1755994232961,-816.2983334,0.00011992,2,"2025-08-24T00:10:32.961",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070051,1755994232970,-150.0,0.00011992,2,"2025-08-24T00:10:32.970",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070053,1755994232979,-322.6107,0.00011993,2,"2025-08-24T00:10:32.979",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070055,1755994232988,-151.0,0.00011993,2,"2025-08-24T00:10:32.988",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070057,1755994232997,-279.5021044,0.00011993,2,"2025-08-24T00:10:32.997",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070059,1755994233006,-71.14539634,0.00011993,2,"2025-08-24T00:10:33.006",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070066,1755994233191,-344.89736487,0.00011993,2,"2025-08-24T00:10:33.191",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070067,1755994233203,-83.95723879,0.00011993,2,"2025-08-24T00:10:33.203",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070068,1755994233213,-764.38288249,0.00011993,2,"2025-08-24T00:10:33.213",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070069,1755994233223,-151.0,0.00011993,2,"2025-08-24T00:10:33.223",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070070,1755994233233,-290.76132855,0.00011993,2,"2025-08-24T00:10:33.233",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070071,1755994233243,-151.0,0.00011993,2,"2025-08-24T00:10:33.243",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070072,1755994233253,-151.0,0.00011993,2,"2025-08-24T00:10:33.253",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070073,1755994233263,-151.0,0.00011993,2,"2025-08-24T00:10:33.263",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070074,1755994233273,-151.0,0.00011993,2,"2025-08-24T00:10:33.273",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070075,1755994233283,-151.0,0.00011993,2,"2025-08-24T00:10:33.283",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070076,1755994233294,-160.0,0.00011993,2,"2025-08-24T00:10:33.294",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070077,1755994233310,-151.0,0.00011993,2,"2025-08-24T00:10:33.310",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070078,1755994233320,-151.0,0.00011993,2,"2025-08-24T00:10:33.320",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070079,1755994233333,-151.0,0.00011993,2,"2025-08-24T00:10:33.333",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070080,1755994233345,-151.0,0.00011993,2,"2025-08-24T00:10:33.345",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070081,1755994233355,-151.0,0.00011993,2,"2025-08-24T00:10:33.355",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070082,1755994233365,-200.0,0.00011993,2,"2025-08-24T00:10:33.365",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070083,1755994233376,-721.12765535,0.00011993,2,"2025-08-24T00:10:33.376",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070084,1755994233385,-1000.0,0.00011993,2,"2025-08-24T00:10:33.385",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070085,1755994233396,-500.0,0.00011993,2,"2025-08-24T00:10:33.396",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070086,1755994233406,-1000.0,0.00011993,2,"2025-08-24T00:10:33.406",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070087,1755994233419,-511.71586629,0.00011993,2,"2025-08-24T00:10:33.419",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070088,1755994233432,-488.28413371,0.00011993,2,"2025-08-24T00:10:33.432",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070090,1755994233443,-500.0,0.00011993,2,"2025-08-24T00:10:33.443",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070091,1755994233453,-500.0,0.00011993,2,"2025-08-24T00:10:33.453",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070092,1755994233464,-151.0,0.00011993,2,"2025-08-24T00:10:33.464",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070093,1755994233475,-500.0,0.00011993,2,"2025-08-24T00:10:33.475",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070094,1755994233485,-500.0,0.00011993,2,"2025-08-24T00:10:33.485",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070095,1755994233495,-500.0,0.00011993,2,"2025-08-24T00:10:33.495",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070096,1755994233505,-151.0,0.00011993,2,"2025-08-24T00:10:33.505",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070097,1755994233514,-844.76085339,0.00011993,2,"2025-08-24T00:10:33.514",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070098,1755994233525,-151.0,0.00011993,2,"2025-08-24T00:10:33.525",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070099,1755994233535,-1000.0,0.00011993,2,"2025-08-24T00:10:33.535",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070100,1755994233546,-851.72106135,0.00011993,2,"2025-08-24T00:10:33.546",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070103,1755994238359,-148.27893865,0.00011993,2,"2025-08-24T00:10:38.359",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070104,1755994238370,-209.15660717,0.00011993,2,"2025-08-24T00:10:38.370",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070105,1755994238382,-790.84339283,0.00011993,2,"2025-08-24T00:10:38.382",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070106,1755994238393,-1000.0,0.00011993,2,"2025-08-24T00:10:38.393",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070107,1755994238403,-125.31527215,0.00011993,2,"2025-08-24T00:10:38.403",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070108,1755994238415,-874.68472785,0.00011993,2,"2025-08-24T00:10:38.415",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070109,1755994238425,-553.9683718,0.00011993,2,"2025-08-24T00:10:38.425",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070110,1755994238472,-446.0316282,0.00011993,2,"2025-08-24T00:10:38.472",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070111,1755994238482,-793.20642333,0.00011993,2,"2025-08-24T00:10:38.482",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070112,1755994238498,-206.79357667,0.00011993,2,"2025-08-24T00:10:38.498",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070113,1755994238509,-793.20642333,0.00011993,2,"2025-08-24T00:10:38.509",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070114,1755994238530,-206.79357667,0.00011993,2,"2025-08-24T00:10:38.530",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070115,1755994238540,-1000.0,0.00011993,2,"2025-08-24T00:10:38.540",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070116,1755994238550,-1000.0,0.00011993,2,"2025-08-24T00:10:38.550",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070117,1755994238560,-4384.054,0.00011993,2,"2025-08-24T00:10:38.560",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070118,1755994238570,-241.107,0.00011993,2,"2025-08-24T00:10:38.570",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070119,1755994238580,-150.0,0.00011993,2,"2025-08-24T00:10:38.580",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070120,1755994238592,-150.0,0.00011993,2,"2025-08-24T00:10:38.592",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070121,1755994238605,-150.0,0.00011993,2,"2025-08-24T00:10:38.605",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070122,1755994238615,-150.0,0.00011993,2,"2025-08-24T00:10:38.615",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070123,1755994238625,-150.0,0.00011993,2,"2025-08-24T00:10:38.625",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070124,1755994238637,-500.0,0.00011993,2,"2025-08-24T00:10:38.637",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070125,1755994238648,-150.0,0.00011993,2,"2025-08-24T00:10:38.648",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070126,1755994238658,-150.0,0.00011993,2,"2025-08-24T00:10:38.658",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070127,1755994238670,-500.0,0.00011993,2,"2025-08-24T00:10:38.670",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070128,1755994238680,-1880.0,0.00011998,2,"2025-08-24T00:10:38.680",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070129,1755994238690,-1645.32352906,0.00012,2,"2025-08-24T00:10:38.690",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070131,1755994238700,-4030.93443304,0.00012,2,"2025-08-24T00:10:38.700",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070132,1755994238712,-5577.38811478,0.00012,2,"2025-08-24T00:10:38.712",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070133,1755994238727,-5549.14004181,0.00012,2,"2025-08-24T00:10:38.727",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070299,1755994240307,-1007.65390319,0.00012,2,"2025-08-24T00:10:40.307",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070314,1755994240453,-3009.78066706,0.00012,2,"2025-08-24T00:10:40.453",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070315,1755994240555,-2114.48594429,0.00012,2,"2025-08-24T00:10:40.555",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070316,1755994240761,-33416.63431701,0.00012,2,"2025-08-24T00:10:40.761",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070318,1755994240771,-14051.68222741,0.00012,2,"2025-08-24T00:10:40.771",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070319,1755994240828,-346.94941179,0.00012,2,"2025-08-24T00:10:40.828",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070320,1755994240852,-941.68,0.00012,2,"2025-08-24T00:10:40.852",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070321,1755994240863,-4289.61028403,0.00012,2,"2025-08-24T00:10:40.863",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070322,1755994240875,-1232.19,0.00012,2,"2025-08-24T00:10:40.875",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070330,1755994243812,-22529.6884,0.00012,2,"2025-08-24T00:10:43.812",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070333,1755994247327,-34530.720312,0.00012,2,"2025-08-24T00:10:47.327",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070334,1755994247340,-2870.97047481,0.00012,2,"2025-08-24T00:10:47.340",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070335,1755994247351,-707.85313345,0.00012,2,"2025-08-24T00:10:47.351",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070336,1755994247417,-1135.375005,0.00012,2,"2025-08-24T00:10:47.417",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070337,1755994247508,-260.63,0.00012,2,"2025-08-24T00:10:47.508",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070355,1755995191505,200.0,0.00028767,120,"2025-08-24T00:26:31.505",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070360,1755995226254,200.0,0.00028767,120,"2025-08-24T00:27:06.254",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070361,1755995231256,-600.0,0.00011243,2,"2025-08-24T00:27:11.256",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070362,1755995232626,-300.0,0.00011243,2,"2025-08-24T00:27:12.626",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070363,1755995243669,4042.0,0.00028767,120,"2025-08-24T00:27:23.669",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070391,1755995431421,-250.0,0.00011082,2,"2025-08-24T00:30:31.421",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070393,1755995431431,-100.0,0.00011243,2,"2025-08-24T00:30:31.431",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070395,1755995431441,-310.0,0.00011286,2,"2025-08-24T00:30:31.441",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070397,1755995431450,-215.95952308,0.00011481,2,"2025-08-24T00:30:31.450",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070400,1755995431461,-94.04047692,0.00011481,2,"2025-08-24T00:30:31.461",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070402,1755995431471,-500.0,0.0001166,2,"2025-08-24T00:30:31.471",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070404,1755995431480,-166.37165435,0.0001176,2,"2025-08-24T00:30:31.480",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070407,1755995431499,-130.84358021,0.0001176,2,"2025-08-24T00:30:31.499",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070409,1755995431509,-217.88813118,0.000119,2,"2025-08-24T00:30:31.509",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070411,1755995431519,-648.95884055,0.000119,2,"2025-08-24T00:30:31.519",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070413,1755995431528,-281.11981752,0.000119,2,"2025-08-24T00:30:31.528",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070415,1755995431538,-160.17478959,0.000119,2,"2025-08-24T00:30:31.538",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070417,1755995431547,-200.0,0.00011904,2,"2025-08-24T00:30:31.547",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070418,1755995431557,-1200.0,0.00011989,2,"2025-08-24T00:30:31.557",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070419,1755995431567,-62.34793586,0.0001199,2,"2025-08-24T00:30:31.567",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070420,1755995431603,-437.65206414,0.0001199,2,"2025-08-24T00:30:31.603",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070421,1755995431613,-20.25633871,0.00011991,2,"2025-08-24T00:30:31.613",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070422,1755995431624,-278.15435949,0.00011991,2,"2025-08-24T00:30:31.624",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070423,1755995431634,-365.8435317,0.00011991,2,"2025-08-24T00:30:31.634",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070424,1755995431643,-99.58316868,0.00011991,2,"2025-08-24T00:30:31.643",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070425,1755995431672,-204.56594752,0.00011991,2,"2025-08-24T00:30:31.672",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070426,1755995431681,-277.35679052,0.00011992,2,"2025-08-24T00:30:31.681",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070427,1755995431690,-288.695766,0.00011992,2,"2025-08-24T00:30:31.690",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070428,1755995431700,-355.381154,0.00011992,2,"2025-08-24T00:30:31.700",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070429,1755995431709,-294.2473665,0.00011992,2,"2025-08-24T00:30:31.709",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070430,1755995431718,-150.0,0.00011992,2,"2025-08-24T00:30:31.718",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070431,1755995431728,-500.0,0.00011993,2,"2025-08-24T00:30:31.728",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070432,1755995431737,-170.63411567,0.00011993,2,"2025-08-24T00:30:31.737",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070433,1755995431746,-867.63260431,0.00011993,2,"2025-08-24T00:30:31.746",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070434,1755995431755,-151.0,0.00011993,2,"2025-08-24T00:30:31.755",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070435,1755995431765,-151.0,0.00011993,2,"2025-08-24T00:30:31.765",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070436,1755995431775,-151.0,0.00011993,2,"2025-08-24T00:30:31.775",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070437,1755995431784,-151.0,0.00011993,2,"2025-08-24T00:30:31.784",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070438,1755995431794,-151.0,0.00011993,2,"2025-08-24T00:30:31.794",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070439,1755995431804,-151.0,0.00011993,2,"2025-08-24T00:30:31.804",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070440,1755995431814,-151.0,0.00011993,2,"2025-08-24T00:30:31.814",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070441,1755995431823,-151.0,0.00011993,2,"2025-08-24T00:30:31.823",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070443,1755995431832,-151.0,0.00011993,2,"2025-08-24T00:30:31.832",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070445,1755995431842,-151.0,0.00011993,2,"2025-08-24T00:30:31.842",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070447,1755995431851,-151.0,0.00011993,2,"2025-08-24T00:30:31.851",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070449,1755995431861,-151.0,0.00011993,2,"2025-08-24T00:30:31.861",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070451,1755995431870,-322.6107,0.00011993,2,"2025-08-24T00:30:31.870",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070453,1755995431879,-1438.63392652,0.00011993,2,"2025-08-24T00:30:31.879",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070456,1755995431903,-11142.18751643,0.00011993,2,"2025-08-24T00:30:31.903",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070460,1755995432135,-393.0180659,0.00011993,2,"2025-08-24T00:30:32.135",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070461,1755995432202,-130.36777966,0.00011993,2,"2025-08-24T00:30:32.202",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070481,1755995438222,-912.53891511,0.000119,2,"2025-08-24T00:30:38.222",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070482,1755995438233,-740.93368309,0.00011993,2,"2025-08-24T00:30:38.233",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070483,1755995438248,-570.075,0.00011993,2,"2025-08-24T00:30:38.248",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070484,1755995438259,-1051.97674804,0.00011993,2,"2025-08-24T00:30:38.259",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070485,1755995438274,-1288.79978921,0.00011993,2,"2025-08-24T00:30:38.274",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070486,1755995438284,-192.885,0.00011993,2,"2025-08-24T00:30:38.284",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070487,1755995438293,-2666.29900787,0.00011999,2,"2025-08-24T00:30:38.293",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070488,1755995438308,-2686.65726764,0.00011999,2,"2025-08-24T00:30:38.308",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070489,1755995438352,-1189.5,0.00011999,2,"2025-08-24T00:30:38.352",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070490,1755995438365,-538.01968783,0.00011999,2,"2025-08-24T00:30:38.365",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070491,1755995438538,-6664.0,0.00011999,2,"2025-08-24T00:30:38.538",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070492,1755995439394,-188.34785305,0.000118,2,"2025-08-24T00:30:39.394",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070493,1755995439403,-1866.17917051,0.00011999,2,"2025-08-24T00:30:39.403",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070494,1755995439431,-331.4271996,0.00011999,2,"2025-08-24T00:30:39.431",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070495,1755995439443,-3418.38659785,0.00011999,2,"2025-08-24T00:30:39.443",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070496,1755995439454,-822.66176453,0.00012,2,"2025-08-24T00:30:39.454",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070497,1755995439464,-3561.07763259,0.00012,2,"2025-08-24T00:30:39.464",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070498,1755995439475,-1137.01673909,0.00012,2,"2025-08-24T00:30:39.475",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070499,1755995439517,-311.98467846,0.00012,2,"2025-08-24T00:30:39.517",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070500,1755995439543,-1897.74363316,0.00012,2,"2025-08-24T00:30:39.543",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070501,1755995439556,-611.84,0.00012,2,"2025-08-24T00:30:39.556",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070502,1755995439600,-740.42271886,0.00012,2,"2025-08-24T00:30:39.600",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070503,1755995439656,-11702.86661712,0.00012,2,"2025-08-24T00:30:39.656",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070505,1755995442428,-890.57598,0.00012,2,"2025-08-24T00:30:42.428",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070506,1755995442440,-1006.68,0.00012,2,"2025-08-24T00:30:42.440",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070507,1755995442451,-930.36,0.00012,2,"2025-08-24T00:30:42.451",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070508,1755995442463,-1073.5,0.00012,2,"2025-08-24T00:30:42.463",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070509,1755995442474,-546.38440035,0.00012,2,"2025-08-24T00:30:42.474",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070510,1755995442485,-1200.69662182,0.00012,2,"2025-08-24T00:30:42.485",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070511,1755995442496,-1177.50064858,0.00012,2,"2025-08-24T00:30:42.496",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070512,1755995442590,-518.52466005,0.00012,2,"2025-08-24T00:30:42.590",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070513,1755995442602,-436.29153236,0.00012,2,"2025-08-24T00:30:42.602",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070514,1755995442646,-860.5157089,0.00012,2,"2025-08-24T00:30:42.646",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070515,1755995442702,-3181.23472335,0.00012,2,"2025-08-24T00:30:42.702",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070516,1755995442712,-74.39711412,0.00012,2,"2025-08-24T00:30:42.712",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070530,1755995445647,-188.34785304,0.000119,2,"2025-08-24T00:30:45.647",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070531,1755995445657,-1411.65214696,0.00012,2,"2025-08-24T00:30:45.657",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070532,1755995445705,-174386.58786492,0.00012,2,"2025-08-24T00:30:45.705",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070533,1755995445715,-402541.69573096,0.00012,2,"2025-08-24T00:30:45.715",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070534,1755995445726,-1527.075,0.00012,2,"2025-08-24T00:30:45.726",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070535,1755995445814,-2394.99999998,0.00012,2,"2025-08-24T00:30:45.814",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070545,1755995829441,-276.49932379,0.00011178,2,"2025-08-24T00:37:09.441",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070546,1755995834987,-291.81490789,0.00011178,2,"2025-08-24T00:37:14.987",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070547,1755995836617,-269.59288199,0.00011178,2,"2025-08-24T00:37:16.617",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070548,1755995838580,-7.33288633,0.00011178,2,"2025-08-24T00:37:18.580",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070552,1755995965941,681.18831863,0.00028,120,"2025-08-24T00:39:25.941",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070553,1755995978267,181.31,8.927e-05,2,"2025-08-24T00:39:38.267",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070554,1755995983578,-264.21827334,0.00011158,2,"2025-08-24T00:39:43.578",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070555,1755995988621,-650.0,0.00011158,2,"2025-08-24T00:39:48.621",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070556,1755995990151,-85.78172666,0.00011158,2,"2025-08-24T00:39:50.151",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070565,1755996128998,-288.58962449,0.00011228,3,"2025-08-24T00:42:08.998",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070566,1755996131891,-184.28,0.00011158,2,"2025-08-24T00:42:11.891",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070567,1755996131913,-385.9774032,0.00011228,3,"2025-08-24T00:42:11.913",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070568,1755996135839,-175.6263796,0.00011228,3,"2025-08-24T00:42:15.839",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070569,1755996140025,-250.0,0.00011228,3,"2025-08-24T00:42:20.025",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070570,1755996141237,-391.99496783,0.00011228,3,"2025-08-24T00:42:21.237",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070571,1755996142933,-151.0,0.00011228,3,"2025-08-24T00:42:22.933",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070572,1755996145284,-152.0,0.00011228,3,"2025-08-24T00:42:25.284",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070573,1755996148483,-204.81162488,0.00011228,3,"2025-08-24T00:42:28.483",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070577,1755996202521,-162.67628254,0.00011069,2,"2025-08-24T00:43:22.521",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070578,1755996205316,1500.0,0.00021,30,"2025-08-24T00:43:25.316",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070579,1755996242535,1000.0,0.00021,30,"2025-08-24T00:44:02.535",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070580,1755996260053,1091.08,0.00028767,120,"2025-08-24T00:44:20.053",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070584,1755996377365,-166.66666667,0.0001097,2,"2025-08-24T00:46:17.365",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070585,1755996400106,-8.95971293,0.0001097,2,"2025-08-24T00:46:40.106",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070586,1755996466022,160.94775894,0.0001,5,"2025-08-24T00:47:46.022",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070587,1755996513946,-457.91648707,0.00010982,2,"2025-08-24T00:48:33.946",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070616,1755996631746,-592.62998414,0.00010943,2,"2025-08-24T00:50:31.746",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070617,1755996631758,-297.30778928,0.00010943,2,"2025-08-24T00:50:31.758",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070618,1755996631853,-225.60793458,0.00010943,2,"2025-08-24T00:50:31.853",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070619,1755996631864,-35.79406206,0.00010998,2,"2025-08-24T00:50:31.864",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070620,1755996631908,-1232.57593794,0.00010998,2,"2025-08-24T00:50:31.908",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070621,1755996631918,-226.43,0.00011007,2,"2025-08-24T00:50:31.918",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070622,1755996631928,-9313.25,0.00011038,2,"2025-08-24T00:50:31.928",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070623,1755996631937,-310.0,0.00011053,2,"2025-08-24T00:50:31.937",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070624,1755996631949,-37.32371746,0.00011069,2,"2025-08-24T00:50:31.949",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070625,1755996631958,-154.0,0.00011069,2,"2025-08-24T00:50:31.958",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070626,1755996631968,-250.0,0.0001107,2,"2025-08-24T00:50:31.968",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070627,1755996631977,-297.21523457,0.0001176,2,"2025-08-24T00:50:31.977",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070628,1755996631987,-162.67628254,0.00011799,2,"2025-08-24T00:50:31.987",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070629,1755996631996,-277.35679052,0.00011893,2,"2025-08-24T00:50:31.996",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070630,1755996632005,-239.0062752,0.000119,2,"2025-08-24T00:50:32.005",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070631,1755996632015,-164.54409053,0.000119,2,"2025-08-24T00:50:32.015",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070633,1755996632025,-367.52466005,0.000119,2,"2025-08-24T00:50:32.025",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070635,1755996632034,-278.52142122,0.000119,2,"2025-08-24T00:50:32.034",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070637,1755996632044,-277.0,0.0001193,2,"2025-08-24T00:50:32.044",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070638,1755996632053,-398.15928909,0.00011972,2,"2025-08-24T00:50:32.053",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070639,1755996632063,-500.0,0.00011973,2,"2025-08-24T00:50:32.063",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070641,1755996632073,-500.0,0.00011973,2,"2025-08-24T00:50:32.073",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070643,1755996632083,-500.54739948,0.00011973,2,"2025-08-24T00:50:32.083",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070645,1755996632093,-176.2722904,0.00011987,2,"2025-08-24T00:50:32.093",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070647,1755996632102,-204.4423087,0.00011991,2,"2025-08-24T00:50:32.102",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070649,1755996632111,-282.3235725,0.00011992,2,"2025-08-24T00:50:32.111",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070651,1755996632121,-176.2722904,0.00011992,2,"2025-08-24T00:50:32.121",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070652,1755996632131,-150.0,0.00011992,2,"2025-08-24T00:50:32.131",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070654,1755996632140,-151.0,0.00011993,2,"2025-08-24T00:50:32.140",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070657,1755996632150,-322.6107,0.00011993,2,"2025-08-24T00:50:32.150",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070658,1755996632160,-200.0,0.00011993,2,"2025-08-24T00:50:32.160",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070660,1755996632169,-500.0,0.00011993,2,"2025-08-24T00:50:32.169",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070662,1755996632179,-151.0,0.00011993,2,"2025-08-24T00:50:32.179",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070665,1755996632188,-151.0,0.00011993,2,"2025-08-24T00:50:32.188",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070668,1755996632199,-151.0,0.00011993,2,"2025-08-24T00:50:32.199",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070671,1755996632208,-151.0,0.00011993,2,"2025-08-24T00:50:32.208",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070673,1755996632218,-151.0,0.00011993,2,"2025-08-24T00:50:32.218",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070675,1755996632228,-151.0,0.00011993,2,"2025-08-24T00:50:32.228",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070677,1755996632237,-151.0,0.00011993,2,"2025-08-24T00:50:32.237",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070678,1755996632246,-151.0,0.00011993,2,"2025-08-24T00:50:32.246",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070680,1755996632255,-151.0,0.00011993,2,"2025-08-24T00:50:32.255",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070682,1755996632264,-151.0,0.00011993,2,"2025-08-24T00:50:32.264",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070684,1755996632273,-151.0,0.00011993,2,"2025-08-24T00:50:32.273",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070686,1755996632283,-4150.9419506,0.00011995,2,"2025-08-24T00:50:32.283",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070688,1755996632292,-1021.68315286,0.00011999,3,"2025-08-24T00:50:32.292",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070690,1755996632302,-1021.68315286,0.00011999,3,"2025-08-24T00:50:32.302",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070692,1755996632311,-1021.68315286,0.00011999,3,"2025-08-24T00:50:32.311",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070695,1755996632321,-1021.68315286,0.00011999,3,"2025-08-24T00:50:32.321",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070697,1755996632331,-1021.68315284,0.00011999,3,"2025-08-24T00:50:32.331",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070698,1755996632341,-3025.722,0.00011999,2,"2025-08-24T00:50:32.341",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070699,1755996632350,-154.308,0.00011999,2,"2025-08-24T00:50:32.350",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070700,1755996632359,-411.33088227,0.00012,2,"2025-08-24T00:50:32.359",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070701,1755996632370,-311291.84506503,0.00012,2,"2025-08-24T00:50:32.370",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070702,1755996632427,-472.00498591,0.00012,2,"2025-08-24T00:50:32.427",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070703,1755996632439,-628.5266821,0.00012,2,"2025-08-24T00:50:32.439",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070704,1755996632468,-1223.959995,0.00012,2,"2025-08-24T00:50:32.468",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070705,1755996632479,-48197.66097786,0.00012,2,"2025-08-24T00:50:32.479",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070706,1755996632491,-17488.2899995,0.00012,2,"2025-08-24T00:50:32.491",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070707,1755996632502,-4777.73395155,0.00012,2,"2025-08-24T00:50:32.502",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070708,1755996632513,-1130.5,0.00012,2,"2025-08-24T00:50:32.513",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070860,1755996639691,-556.3325968,0.00010997,2,"2025-08-24T00:50:39.691",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070863,1755996639701,-8064.6263666,0.00012,2,"2025-08-24T00:50:39.701",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070866,1755996639712,-8947.21879473,0.00012,2,"2025-08-24T00:50:39.712",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070869,1755996639723,-8943.78386462,0.00012,2,"2025-08-24T00:50:39.723",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070872,1755996639734,-9077.54866152,0.00012,2,"2025-08-24T00:50:39.734",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070874,1755996639746,-8943.84023489,0.00012,2,"2025-08-24T00:50:39.746",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070897,1755996640011,-102.22613526,0.00012,2,"2025-08-24T00:50:40.011",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070902,1755996640051,-900.0,0.00012,2,"2025-08-24T00:50:40.051",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070904,1755996640071,-2088.4635159,0.00012,2,"2025-08-24T00:50:40.071",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070906,1755996640082,-286.36549998,0.00012,2,"2025-08-24T00:50:40.082",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381070908,1755996640093,-308.30379985,0.00012,2,"2025-08-24T00:50:40.093",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381071452,1755996645727,-773.76541792,0.00012,2,"2025-08-24T00:50:45.727",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381071455,1755996645738,-1204.735,0.00012,2,"2025-08-24T00:50:45.738",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381071477,1755996645938,-2103.1765,0.00012,2,"2025-08-24T00:50:45.938",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381073224,1755996981804,1000.0,0.00028,120,"2025-08-24T00:56:21.804",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381073229,1755997131037,-633.54,0.00011518,2,"2025-08-24T00:58:51.037",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381073230,1755997131058,-862.33866656,0.00011628,2,"2025-08-24T00:58:51.058",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381073231,1755997131081,-500.0,0.00011898,2,"2025-08-24T00:58:51.081",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381073232,1755997131107,-1200.0,0.00011899,2,"2025-08-24T00:58:51.107",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381073233,1755997131129,-250.66927908,0.000119,2,"2025-08-24T00:58:51.129",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381073234,1755997131152,-204.8625216,0.000119,2,"2025-08-24T00:58:51.152",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381073235,1755997131175,-164.54409052,0.000119,2,"2025-08-24T00:58:51.175",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381073236,1755997131198,-584.06295645,0.000119,2,"2025-08-24T00:58:51.198",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381073237,1755997131221,-690.29314983,0.000119,2,"2025-08-24T00:58:51.221",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381073238,1755997131243,-200.0,0.00011904,2,"2025-08-24T00:58:51.243",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381073239,1755997131266,-280.19714186,0.00011973,2,"2025-08-24T00:58:51.266",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381073240,1755997131286,-500.0,0.00011973,2,"2025-08-24T00:58:51.286",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381073241,1755997131308,-500.0,0.00011988,2,"2025-08-24T00:58:51.308",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381073242,1755997131330,-1000.0,0.0001199,2,"2025-08-24T00:58:51.330",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381073243,1755997131352,-1000.0,0.0001199,3,"2025-08-24T00:58:51.352",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381073244,1755997131374,-486.1415791,0.00011991,2,"2025-08-24T00:58:51.374",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381073245,1755997131396,-465.89802,0.00011992,2,"2025-08-24T00:58:51.396",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381073246,1755997131418,-151.0,0.00011993,2,"2025-08-24T00:58:51.418",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381073247,1755997131441,-213.24359869,0.00011993,2,"2025-08-24T00:58:51.441",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381073248,1755997131463,-500.0,0.00011993,2,"2025-08-24T00:58:51.463",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381073249,1755997131485,-151.0,0.00011993,2,"2025-08-24T00:58:51.485",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381073250,1755997131507,-277.35679052,0.00011993,2,"2025-08-24T00:58:51.507",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381073251,1755997131529,-150.0,0.00011999,2,"2025-08-24T00:58:51.529",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381073252,1755997131551,-205.66544113,0.00012,2,"2025-08-24T00:58:51.551",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381073253,1755997131574,-72911.80626744,0.00012,2,"2025-08-24T00:58:51.574",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381073254,1755997131596,-655917.38049722,0.00012,2,"2025-08-24T00:58:51.596",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381073259,1755997198026,3004.0,0.000284,120,"2025-08-24T00:59:58.026",0.00032485,42.81,0.9551343229721329,2241786157.182405]
[381073268,1755997531281,-157.9188397,0.00011045,2,"2025-08-24T01:05:31.281",0.00032485,43.36,0.9548432744528671,2241716867.654745]
[381073269,1755997601162,-152.0,0.0001099,2,"2025-08-24T01:06:41.162",0.00032485,43.36,0.9548432744528671,2241716867.654745]
[381073282,1755997832299,-1500.0,0.00010886,2,"2025-08-24T01:10:32.299",0.00032485,43.36,0.9548432744528671,2241716867.654745]
[381073283,1755997832310,-70.28216135,0.0001099,2,"2025-08-24T01:10:32.310",0.00032485,43.36,0.9548432744528671,2241716867.654745]
[381073284,1755997832322,-250.0,0.00011004,2,"2025-08-24T01:10:32.322",0.00032485,43.36,0.9548432744528671,2241716867.654745]
[381073285,1755997832335,-2000.0,0.00011017,3,"2025-08-24T01:10:32.335",0.00032485,43.36,0.9548432744528671,2241716867.654745]
[381073286,1755997832345,-7.6411603,0.00011045,2,"2025-08-24T01:10:32.345",0.00032485,43.36,0.9548432744528671,2241716867.654745]
[381073287,1755997832355,-300.0,0.00011097,2,"2025-08-24T01:10:32.355",0.00032485,43.36,0.9548432744528671,2241716867.654745]
[381073289,1755997832366,-1200.0,0.00011097,2,"2025-08-24T01:10:32.366",0.00032485,43.36,0.9548432744528671,2241716867.654745]
[381073291,1755997832376,-25692.02158927,0.00011098,2,"2025-08-24T01:10:32.376",0.00032485,43.36,0.9548432744528671,2241716867.654745]
[381073293,1755997832642,-1192.15841073,0.00011098,2,"2025-08-24T01:10:32.642",0.00032485,43.36,0.9548432744528671,2241716867.654745]
[381073294,1755997832652,-250.0,0.00011103,2,"2025-08-24T01:10:32.652",0.00032485,43.36,0.9548432744528671,2241716867.654745]
[381073295,1755997832662,-1000.0,0.00011124,2,"2025-08-24T01:10:32.662",0.00032485,43.36,0.9548432744528671,2241716867.654745]
[381073296,1755997832672,-500.0,0.00011164,2,"2025-08-24T01:10:32.672",0.00032485,43.36,0.9548432744528671,2241716867.654745]
[381073297,1755997832682,-394.74,0.00011453,2,"2025-08-24T01:10:32.682",0.00032485,43.36,0.9548432744528671,2241716867.654745]
[381073298,1755997832692,-630.84671598,0.00011464,2,"2025-08-24T01:10:32.692",0.00032485,43.36,0.9548432744528671,2241716867.654745]
[381073299,1755997832755,-306.88097256,0.00011464,2,"2025-08-24T01:10:32.755",0.00032485,43.36,0.9548432744528671,2241716867.654745]
[381073333,1755997838053,-999.66231146,0.00011464,2,"2025-08-24T01:10:38.053",0.00032485,43.36,0.9548432744528671,2241716867.654745]
[381073334,1755997838064,-152.68,0.00011473,2,"2025-08-24T01:10:38.064",0.00032485,43.36,0.9548432744528671,2241716867.654745]
[381073335,1755997838074,-600.19155049,0.00011507,2,"2025-08-24T01:10:38.074",0.00032485,43.36,0.9548432744528671,2241716867.654745]
[381073529,1755997840069,-460.52052958,0.00011507,2,"2025-08-24T01:10:40.069",0.00032485,43.36,0.9548432744528671,2241716867.654745]
[381073535,1755997840123,-525.25437052,0.00011507,2,"2025-08-24T01:10:40.123",0.00032485,43.36,0.9548432744528671,2241716867.654745]
[381073800,1755997842970,-1165.03354941,0.00011507,2,"2025-08-24T01:10:42.970",0.00032485,43.36,0.9548432744528671,2241716867.654745]
[381073802,1755997842979,-175.31,0.00011646,2,"2025-08-24T01:10:42.979",0.00032485,43.36,0.9548432744528671,2241716867.654745]
[381073803,1755997842989,-212.0,0.00011686,2,"2025-08-24T01:10:42.989",0.00032485,43.36,0.9548432744528671,2241716867.654745]
[381073805,1755997842998,-2420.578,0.0001176,2,"2025-08-24T01:10:42.998",0.00032485,43.36,0.9548432744528671,2241716867.654745]
[381073808,1755997843008,-154.308,0.0001176,2,"2025-08-24T01:10:43.008",0.00032485,43.36,0.9548432744528671,2241716867.654745]
[381073810,1755997843018,-216.38232093,0.0001176,2,"2025-08-24T01:10:43.018",0.00032485,43.36,0.9548432744528671,2241716867.654745]
[381073812,1755997843027,-500.0,0.00011863,2,"2025-08-24T01:10:43.027",0.00032485,43.36,0.9548432744528671,2241716867.654745]
[381073814,1755997843037,-921.13489,0.0001188,2,"2025-08-24T01:10:43.037",0.00032485,43.36,0.9548432744528671,2241716867.654745]
[381073815,1755997843046,-277.35679052,0.00011893,2,"2025-08-24T01:10:43.046",0.00032485,43.36,0.9548432744528671,2241716867.654745]
[381073817,1755997843055,-150.0,0.00011899,2,"2025-08-24T01:10:43.055",0.00032485,43.36,0.9548432744528671,2241716867.654745]
[381073819,1755997843064,-1500.0,0.000119,2,"2025-08-24T01:10:43.064",0.00032485,43.36,0.9548432744528671,2241716867.654745]
[381073821,1755997843074,-34576.6724,0.000119,2,"2025-08-24T01:10:43.074",0.00032485,43.36,0.9548432744528671,2241716867.654745]
[381073823,1755997843083,-18931.22404914,0.000119,2,"2025-08-24T01:10:43.083",0.00032485,43.36,0.9548432744528671,2241716867.654745]
[381074157,1755997846310,-828.76605219,0.000119,2,"2025-08-24T01:10:46.310",0.00032485,43.36,0.9548432744528671,2241716867.654745]
[381074597,1755998158922,1000.0,0.0002876,120,"2025-08-24T01:15:58.922",0.00032485,43.36,0.9548432744528671,2241716867.654745]
[381074605,1755998570108,-349.50548013,0.00010865,2,"2025-08-24T01:22:50.108",0.00032485,43.36,0.9548432744528671,2241716867.654745]
[381074606,1755998572496,-152.416748,0.00010865,2,"2025-08-24T01:22:52.496",0.00032485,43.36,0.9548432744528671,2241716867.654745]
[381074607,1755998575036,-1293.20098688,0.00010865,2,"2025-08-24T01:22:55.036",0.00032485,43.36,0.9548432744528671,2241716867.654745]
[381074608,1755998577593,-449.9275454,0.00010865,2,"2025-08-24T01:22:57.593",0.00032485,43.36,0.9548432744528671,2241716867.654745]
[381074609,1755998579720,-166.60923959,0.00010865,2,"2025-08-24T01:22:59.720",0.00032485,43.36,0.9548432744528671,2241716867.654745]
[381074611,1755998753852,-166.66666667,0.00010788,2,"2025-08-24T01:25:53.852",0.00032485,43.36,0.9548432744528671,2241716867.654745]
[381074612,1755998843134,-1524.173,0.00010865,2,"2025-08-24T01:27:23.134",0.00032485,43.36,0.9548432744528671,2241716867.654745]
[381074637,1755999032384,-1000.0,0.0001088,2,"2025-08-24T01:30:32.384",0.00032485,43.36,0.9548432744528671,2241716867.654745]
[381074638,1755999032394,-268.98037122,0.0001088,2,"2025-08-24T01:30:32.394",0.00032485,43.36,0.9548432744528671,2241716867.654745]
[381074639,1755999032404,-250.0,0.00010884,2,"2025-08-24T01:30:32.404",0.00032485,43.36,0.9548432744528671,2241716867.654745]
[381074640,1755999032414,-1200.0,0.00010887,2,"2025-08-24T01:30:32.414",0.00032485,43.36,0.9548432744528671,2241716867.654745]
[381074641,1755999032423,-300.0,0.00010888,2,"2025-08-24T01:30:32.423",0.00032485,43.36,0.9548432744528671,2241716867.654745]
[381074642,1755999032433,-300.0,0.00010888,2,"2025-08-24T01:30:32.433",0.00032485,43.36,0.9548432744528671,2241716867.654745]
[381074643,1755999032443,-19210.47,0.00010889,2,"2025-08-24T01:30:32.443",0.00032485,43.36,0.9548432744528671,2241716867.654745]
[381074644,1755999032452,-250.0,0.00010892,2,"2025-08-24T01:30:32.452",0.00032485,43.36,0.9548432744528671,2241716867.654745]
[381074645,1755999032462,-197.37,0.00010935,2,"2025-08-24T01:30:32.462",0.00032485,43.36,0.9548432744528671,2241716867.654745]
[381074646,1755999032472,-150.0,0.00010959,2,"2025-08-24T01:30:32.472",0.00032485,43.36,0.9548432744528671,2241716867.654745]
[381074647,1755999032482,-236.36,0.00010968,2,"2025-08-24T01:30:32.482",0.00032485,43.36,0.9548432744528671,2241716867.654745]
[381074648,1755999032491,-2380.30145104,0.0001098,2,"2025-08-24T01:30:32.491",0.00032485,43.36,0.9548432744528671,2241716867.654745]
[381074649,1755999032501,-184.0,0.00011,2,"2025-08-24T01:30:32.501",0.00032485,43.36,0.9548432744528671,2241716867.654745]
[381074650,1755999032510,-200.0,0.00011033,2,"2025-08-24T01:30:32.510",0.00032485,43.36,0.9548432744528671,2241716867.654745]
[381074651,1755999032520,-1523.0,0.00011105,2,"2025-08-24T01:30:32.520",0.00032485,43.36,0.9548432744528671,2241716867.654745]
[381074652,1755999032530,-153.64,0.00011144,2,"2025-08-24T01:30:32.530",0.00032485,43.36,0.9548432744528671,2241716867.654745]
[381074653,1755999032540,-215.0,0.00011441,2,"2025-08-24T01:30:32.540",0.00032485,43.36,0.9548432744528671,2241716867.654745]
[381074654,1755999032550,-277.35679052,0.00011477,2,"2025-08-24T01:30:32.550",0.00032485,43.36,0.9548432744528671,2241716867.654745]
[381074655,1755999032560,-2751.0,0.00011507,2,"2025-08-24T01:30:32.560",0.00032485,43.36,0.9548432744528671,2241716867.654745]
[381074656,1755999032569,-381.0,0.00011513,2,"2025-08-24T01:30:32.569",0.00032485,43.36,0.9548432744528671,2241716867.654745]
[381074657,1755999032579,-355.0,0.00011513,2,"2025-08-24T01:30:32.579",0.00032485,43.36,0.9548432744528671,2241716867.654745]
[381074658,1755999032589,-862.21463206,0.00011587,2,"2025-08-24T01:30:32.589",0.00032485,43.36,0.9548432744528671,2241716867.654745]
[381074659,1755999032598,-300.0,0.000116,4,"2025-08-24T01:30:32.598",0.00032485,43.36,0.9548432744528671,2241716867.654745]
[381074660,1755999032608,-468.98,0.000116,2,"2025-08-24T01:30:32.608",0.00032485,43.36,0.9548432744528671,2241716867.654745]
[381074661,1755999032618,-408.42,0.000116,2,"2025-08-24T01:30:32.618",0.00032485,43.36,0.9548432744528671,2241716867.654745]
[381074662,1755999032627,-150.63,0.000116,2,"2025-08-24T01:30:32.627",0.00032485,43.36,0.9548432744528671,2241716867.654745]
[381074663,1755999032636,-303.67,0.000116,2,"2025-08-24T01:30:32.636",0.00032485,43.36,0.9548432744528671,2241716867.654745]
[381074664,1755999032645,-349.94,0.000116,2,"2025-08-24T01:30:32.645",0.00032485,43.36,0.9548432744528671,2241716867.654745]
[381074665,1755999032654,-600.0,0.000117,4,"2025-08-24T01:30:32.654",0.00032485,43.36,0.9548432744528671,2241716867.654745]
[381074666,1755999032664,-796.7530745,0.0001176,2,"2025-08-24T01:30:32.664",0.00032485,43.36,0.9548432744528671,2241716867.654745]
[381074667,1755999032673,-1068.18908294,0.00011777,2,"2025-08-24T01:30:32.673",0.00032485,43.36,0.9548432744528671,2241716867.654745]
[381074668,1755999032683,-1001.77397585,0.00011799,2,"2025-08-24T01:30:32.683",0.00032485,43.36,0.9548432744528671,2241716867.654745]
[381074669,1755999032692,-150.0,0.00011799,2,"2025-08-24T01:30:32.692",0.00032485,43.36,0.9548432744528671,2241716867.654745]
[381074670,1755999032702,-4629.21219572,0.000118,2,"2025-08-24T01:30:32.702",0.00032485,43.36,0.9548432744528671,2241716867.654745]
[381074671,1755999032713,-6525.30230428,0.000118,2,"2025-08-24T01:30:32.713",0.00032485,43.36,0.9548432744528671,2241716867.654745]
[381074672,1755999032723,-1000.0,0.000118,2,"2025-08-24T01:30:32.723",0.00032485,43.36,0.9548432744528671,2241716867.654745]
[381074673,1755999032732,-2112.0532,0.000118,2,"2025-08-24T01:30:32.732",0.00032485,43.36,0.9548432744528671,2241716867.654745]
[381074674,1755999032742,-900.0,0.000118,4,"2025-08-24T01:30:32.742",0.00032485,43.36,0.9548432744528671,2241716867.654745]
[381074675,1755999032751,-767.61241,0.0001183,2,"2025-08-24T01:30:32.751",0.00032485,43.36,0.9548432744528671,2241716867.654745]
[381074676,1755999032760,-644.0,0.00011877,2,"2025-08-24T01:30:32.760",0.00032485,43.36,0.9548432744528671,2241716867.654745]
[381074677,1755999032770,-6127.04827401,0.0001189,2,"2025-08-24T01:30:32.770",0.00032485,43.36,0.9548432744528671,2241716867.654745]
[381074678,1755999032779,-322.6107,0.00011893,2,"2025-08-24T01:30:32.779",0.00032485,43.36,0.9548432744528671,2241716867.654745]
[381074679,1755999032789,-200.0,0.00011893,2,"2025-08-24T01:30:32.789",0.00032485,43.36,0.9548432744528671,2241716867.654745]
[381074681,1755999032798,-151.0,0.00011893,2,"2025-08-24T01:30:32.798",0.00032485,43.36,0.9548432744528671,2241716867.654745]
[381074683,1755999032808,-151.0,0.00011893,2,"2025-08-24T01:30:32.808",0.00032485,43.36,0.9548432744528671,2241716867.654745]
[381074685,1755999032818,-151.0,0.00011893,2,"2025-08-24T01:30:32.818",0.00032485,43.36,0.9548432744528671,2241716867.654745]
[381074688,1755999032827,-151.0,0.00011893,2,"2025-08-24T01:30:32.827",0.00032485,43.36,0.9548432744528671,2241716867.654745]
[381074691,1755999032837,-151.0,0.00011893,2,"2025-08-24T01:30:32.837",0.00032485,43.36,0.9548432744528671,2241716867.654745]
[381074694,1755999032847,-151.0,0.00011893,2,"2025-08-24T01:30:32.847",0.00032485,43.36,0.9548432744528671,2241716867.654745]
[381074697,1755999032856,-151.0,0.00011893,2,"2025-08-24T01:30:32.856",0.00032485,43.36,0.9548432744528671,2241716867.654745]
[381074699,1755999032866,-151.0,0.00011893,2,"2025-08-24T01:30:32.866",0.00032485,43.36,0.9548432744528671,2241716867.654745]
[381074701,1755999032875,-151.0,0.00011893,2,"2025-08-24T01:30:32.875",0.00032485,43.36,0.9548432744528671,2241716867.654745]
[381074703,1755999032885,-500.0,0.00011893,2,"2025-08-24T01:30:32.885",0.00032485,43.36,0.9548432744528671,2241716867.654745]
[381074705,1755999032894,-151.0,0.00011893,2,"2025-08-24T01:30:32.894",0.00032485,43.36,0.9548432744528671,2241716867.654745]
[381074707,1755999032903,-151.0,0.00011893,2,"2025-08-24T01:30:32.903",0.00032485,43.36,0.9548432744528671,2241716867.654745]
[381074709,1755999032912,-210.98644586,0.00011893,2,"2025-08-24T01:30:32.912",0.00032485,43.36,0.9548432744528671,2241716867.654745]
[381074711,1755999032922,-721.12765535,0.00011893,2,"2025-08-24T01:30:32.922",0.00032485,43.36,0.9548432744528671,2241716867.654745]
[381074713,1755999032932,-1000.0,0.00011893,2,"2025-08-24T01:30:32.932",0.00032485,43.36,0.9548432744528671,2241716867.654745]
[381074715,1755999032941,-1000.0,0.00011893,2,"2025-08-24T01:30:32.941",0.00032485,43.36,0.9548432744528671,2241716867.654745]
[381074717,1755999032951,-1000.0,0.00011893,2,"2025-08-24T01:30:32.951",0.00032485,43.36,0.9548432744528671,2241716867.654745]
[381074740,1755999033226,-1000.0,0.00011893,2,"2025-08-24T01:30:33.226",0.00032485,43.36,0.9548432744528671,2241716867.654745]
[381074741,1755999033268,-1000.0,0.00011893,2,"2025-08-24T01:30:33.268",0.00032485,43.36,0.9548432744528671,2241716867.654745]
[381074742,1755999033278,-204.8181144,0.00011893,2,"2025-08-24T01:30:33.278",0.00032485,43.36,0.9548432744528671,2241716867.654745]
[381074743,1755999033288,-249.71859089,0.00011893,2,"2025-08-24T01:30:33.288",0.00032485,43.36,0.9548432744528671,2241716867.654745]
[381074744,1755999033297,-13387.48499252,0.00011899,2,"2025-08-24T01:30:33.297",0.00032485,43.36,0.9548432744528671,2241716867.654745]
[381074745,1755999033307,-2523.13322815,0.000119,2,"2025-08-24T01:30:33.307",0.00032485,43.36,0.9548432744528671,2241716867.654745]
[381074746,1755999033319,-1315.20776629,0.000119,2,"2025-08-24T01:30:33.319",0.00032485,43.36,0.9548432744528671,2241716867.654745]
[381074748,1755999033425,-574.90953772,0.000119,2,"2025-08-24T01:30:33.425",0.00032485,43.36,0.9548432744528671,2241716867.654745]
[381074749,1755999033458,-36398.0808185,0.000119,2,"2025-08-24T01:30:33.458",0.00032485,43.36,0.9548432744528671,2241716867.654745]
[381074750,1755999033468,-211.44250405,0.000119,2,"2025-08-24T01:30:33.468",0.00032485,43.36,0.9548432744528671,2241716867.654745]
[381074751,1755999033477,-175.59644706,0.000119,2,"2025-08-24T01:30:33.477",0.00032485,43.36,0.9548432744528671,2241716867.654745]
[381074752,1755999033488,-12639.8415,0.000119,2,"2025-08-24T01:30:33.488",0.00032485,43.36,0.9548432744528671,2241716867.654745]
[381074753,1755999033498,-1300.0,0.000119,4,"2025-08-24T01:30:33.498",0.00032485,43.36,0.9548432744528671,2241716867.654745]
[381074754,1755999033507,-162.34702388,0.000119,2,"2025-08-24T01:30:33.507",0.00032485,43.36,0.9548432744528671,2241716867.654745]
[381074755,1755999033517,-1000.0,0.000119,2,"2025-08-24T01:30:33.517",0.00032485,43.36,0.9548432744528671,2241716867.654745]
[381074756,1755999033527,-336.79119659,0.000119,2,"2025-08-24T01:30:33.527",0.00032485,43.36,0.9548432744528671,2241716867.654745]
[381074757,1755999033537,-151.0,0.000119,2,"2025-08-24T01:30:33.537",0.00032485,43.36,0.9548432744528671,2241716867.654745]
[381074758,1755999033547,-500.0,0.000119,2,"2025-08-24T01:30:33.547",0.00032485,43.36,0.9548432744528671,2241716867.654745]
[381074759,1755999033558,-150.0,0.000119,2,"2025-08-24T01:30:33.558",0.00032485,43.36,0.9548432744528671,2241716867.654745]
[381074760,1755999033568,-1282.0,0.000119,2,"2025-08-24T01:30:33.568",0.00032485,43.36,0.9548432744528671,2241716867.654745]
[381074761,1755999033578,-150.0,0.000119,2,"2025-08-24T01:30:33.578",0.00032485,43.36,0.9548432744528671,2241716867.654745]
[381074762,1755999033591,-150.0,0.000119,2,"2025-08-24T01:30:33.591",0.00032485,43.36,0.9548432744528671,2241716867.654745]
[381074763,1755999033601,-578.0,0.000119,2,"2025-08-24T01:30:33.601",0.00032485,43.36,0.9548432744528671,2241716867.654745]
[381074764,1755999033611,-2500.0,0.000119,2,"2025-08-24T01:30:33.611",0.00032485,43.36,0.9548432744528671,2241716867.654745]
[381074765,1755999033621,-500.0,0.000119,2,"2025-08-24T01:30:33.621",0.00032485,43.36,0.9548432744528671,2241716867.654745]
[381074766,1755999033630,-150.0,0.000119,2,"2025-08-24T01:30:33.630",0.00032485,43.36,0.9548432744528671,2241716867.654745]
[381074767,1755999033640,-150.0,0.000119,2,"2025-08-24T01:30:33.640",0.00032485,43.36,0.9548432744528671,2241716867.654745]
[381074768,1755999033650,-150.0,0.000119,2,"2025-08-24T01:30:33.650",0.00032485,43.36,0.9548432744528671,2241716867.654745]
[381074769,1755999033660,-150.0,0.000119,2,"2025-08-24T01:30:33.660",0.00032485,43.36,0.9548432744528671,2241716867.654745]
[381074770,1755999033669,-203.69139558,0.000119,2,"2025-08-24T01:30:33.669",0.00032485,43.36,0.9548432744528671,2241716867.654745]
[381074771,1755999033679,-166.92599457,0.000119,2,"2025-08-24T01:30:33.679",0.00032485,43.36,0.9548432744528671,2241716867.654745]
[381074772,1755999033688,-150.0,0.000119,2,"2025-08-24T01:30:33.688",0.00032485,43.36,0.9548432744528671,2241716867.654745]
[381074773,1755999033698,-150.0,0.000119,2,"2025-08-24T01:30:33.698",0.00032485,43.36,0.9548432744528671,2241716867.654745]
[381074774,1755999033707,-150.0,0.000119,2,"2025-08-24T01:30:33.707",0.00032485,43.36,0.9548432744528671,2241716867.654745]
[381074775,1755999033716,-500.0,0.000119,2,"2025-08-24T01:30:33.716",0.00032485,43.36,0.9548432744528671,2241716867.654745]
[381074776,1755999033727,-500.0,0.000119,2,"2025-08-24T01:30:33.727",0.00032485,43.36,0.9548432744528671,2241716867.654745]
[381074777,1755999033737,-500.0,0.00011948,2,"2025-08-24T01:30:33.737",0.00032485,43.36,0.9548432744528671,2241716867.654745]
[381074778,1755999033747,-205.66544113,0.00011948,2,"2025-08-24T01:30:33.747",0.00032485,43.36,0.9548432744528671,2241716867.654745]
[381074779,1755999033757,-151.0,0.00011948,2,"2025-08-24T01:30:33.757",0.00032485,43.36,0.9548432744528671,2241716867.654745]
[381074780,1755999033767,-1309.7049505,0.00011948,2,"2025-08-24T01:30:33.767",0.00032485,43.36,0.9548432744528671,2241716867.654745]
[381074781,1755999033777,-1132.8635728,0.00011951,2,"2025-08-24T01:30:33.777",0.00032485,43.36,0.9548432744528671,2241716867.654745]
[381074782,1755999033788,-178.0,0.00011966,2,"2025-08-24T01:30:33.788",0.00032485,43.36,0.9548432744528671,2241716867.654745]
[381074783,1755999033797,-2000.0,0.00011968,3,"2025-08-24T01:30:33.797",0.00032485,43.36,0.9548432744528671,2241716867.654745]
[381074784,1755999033807,-310.0,0.00011968,2,"2025-08-24T01:30:33.807",0.00032485,43.36,0.9548432744528671,2241716867.654745]
[381074785,1755999033817,-250.0,0.00011968,2,"2025-08-24T01:30:33.817",0.00032485,43.36,0.9548432744528671,2241716867.654745]
[381074786,1755999033827,-2500.0,0.00011968,2,"2025-08-24T01:30:33.827",0.00032485,43.36,0.9548432744528671,2241716867.654745]
[381074787,1755999033839,-2000.0,0.00011968,3,"2025-08-24T01:30:33.839",0.00032485,43.36,0.9548432744528671,2241716867.654745]
[381074788,1755999033849,-310.0,0.00011968,2,"2025-08-24T01:30:33.849",0.00032485,43.36,0.9548432744528671,2241716867.654745]
[381074789,1755999033859,-500.0,0.00011968,2,"2025-08-24T01:30:33.859",0.00032485,43.36,0.9548432744528671,2241716867.654745]
[381074790,1755999033869,-150.0,0.00011968,4,"2025-08-24T01:30:33.869",0.00032485,43.36,0.9548432744528671,2241716867.654745]
[381074791,1755999033879,-2500.0,0.00011968,2,"2025-08-24T01:30:33.879",0.00032485,43.36,0.9548432744528671,2241716867.654745]
[381074792,1755999033889,-500.0,0.00011968,2,"2025-08-24T01:30:33.889",0.00032485,43.36,0.9548432744528671,2241716867.654745]
[381074793,1755999033898,-150.0,0.00011968,2,"2025-08-24T01:30:33.898",0.00032485,43.36,0.9548432744528671,2241716867.654745]
[381074794,1755999033907,-300.0,0.00011968,2,"2025-08-24T01:30:33.907",0.00032485,43.36,0.9548432744528671,2241716867.654745]
[381074795,1755999033917,-203.0,0.00011968,2,"2025-08-24T01:30:33.917",0.00032485,43.36,0.9548432744528671,2241716867.654745]
[381074796,1755999033926,-250.0,0.00011968,2,"2025-08-24T01:30:33.926",0.00032485,43.36,0.9548432744528671,2241716867.654745]
[381074797,1755999033936,-1680.0,0.00011976,2,"2025-08-24T01:30:33.936",0.00032485,43.36,0.9548432744528671,2241716867.654745]
[381074798,1755999033946,-691.39589672,0.00011989,2,"2025-08-24T01:30:33.946",0.00032485,43.36,0.9548432744528671,2241716867.654745]
[381074799,1755999033955,-168.9646207,0.00011989,2,"2025-08-24T01:30:33.955",0.00032485,43.36,0.9548432744528671,2241716867.654745]
[381074800,1755999033964,-150.0,0.00011993,2,"2025-08-24T01:30:33.964",0.00032485,43.36,0.9548432744528671,2241716867.654745]
[381074801,1755999033973,-150.0,0.00011993,2,"2025-08-24T01:30:33.973",0.00032485,43.36,0.9548432744528671,2241716867.654745]
[381074802,1755999033983,-150.0,0.00011993,2,"2025-08-24T01:30:33.983",0.00032485,43.36,0.9548432744528671,2241716867.654745]
[381074803,1755999033992,-150.0,0.00011993,2,"2025-08-24T01:30:33.992",0.00032485,43.36,0.9548432744528671,2241716867.654745]
[381074804,1755999034001,-150.0,0.00011993,2,"2025-08-24T01:30:34.001",0.00032485,43.36,0.9548432744528671,2241716867.654745]
[381074805,1755999034011,-150.0,0.00011993,2,"2025-08-24T01:30:34.011",0.00032485,43.36,0.9548432744528671,2241716867.654745]
[381074806,1755999034020,-150.0,0.00011993,2,"2025-08-24T01:30:34.020",0.00032485,43.36,0.9548432744528671,2241716867.654745]
[381074807,1755999034029,-150.0,0.00011993,2,"2025-08-24T01:30:34.029",0.00032485,43.36,0.9548432744528671,2241716867.654745]
[381074808,1755999034039,-500.0,0.00011993,2,"2025-08-24T01:30:34.039",0.00032485,43.36,0.9548432744528671,2241716867.654745]
[381074809,1755999034049,-150.0,0.00011993,2,"2025-08-24T01:30:34.049",0.00032485,43.36,0.9548432744528671,2241716867.654745]
[381074810,1755999034058,-150.0,0.00011993,2,"2025-08-24T01:30:34.058",0.00032485,43.36,0.9548432744528671,2241716867.654745]
[381074811,1755999034068,-777979.22704042,0.00012,2,"2025-08-24T01:30:34.068",0.00032485,43.36,0.9548432744528671,2241716867.654745]
[381074832,1755999431117,1000.0,0.00028767,120,"2025-08-24T01:37:11.117",0.00032485,43.36,0.9548432744528671,2241716867.654745]
[381074834,1755999469633,803.0,0.00028767,120,"2025-08-24T01:37:49.633",0.00032485,43.36,0.9548432744528671,2241716867.654745]
[381074847,1755999749453,216.0,0.00010777,2,"2025-08-24T01:42:29.453",0.00032485,43.36,0.9548432744528671,2241716867.654745]
[381074849,1755999850078,559.8,0.00028,120,"2025-08-24T01:44:10.078",0.00032485,43.36,0.9548432744528671,2241716867.654745]
[381074853,1755999904451,-1457.21947847,0.00010824,2,"2025-08-24T01:45:04.451",0.00032485,43.36,0.9548432744528671,2241716867.654745]
[381074869,1756000083786,-152.0,0.00010814,2,"2025-08-24T01:48:03.786",0.00032485,43.36,0.9548432744528671,2241716867.654745]
[381074870,1756000085426,-300.0,0.00010814,2,"2025-08-24T01:48:05.426",0.00032485,43.36,0.9548432744528671,2241716867.654745]
[381074871,1756000087590,-600.0,0.00010814,2,"2025-08-24T01:48:07.590",0.00032485,43.36,0.9548432744528671,2241716867.654745]
[381074872,1756000100885,-175.6263796,0.00010814,2,"2025-08-24T01:48:20.885",0.00032485,43.36,0.9548432744528671,2241716867.654745]
[381074873,1756000102514,-204.81162488,0.00010814,2,"2025-08-24T01:48:22.514",0.00032485,43.36,0.9548432744528671,2241716867.654745]
[381074874,1756000107657,-90.56199552,0.00010814,2,"2025-08-24T01:48:27.657",0.00032485,43.36,0.9548432744528671,2241716867.654745]
[381074875,1756000107679,-61.43800448,0.000109,2,"2025-08-24T01:48:27.679",0.00032485,43.36,0.9548432744528671,2241716867.654745]
[381074876,1756000113048,-119.56199552,0.000109,2,"2025-08-24T01:48:33.048",0.00032485,43.36,0.9548432744528671,2241716867.654745]
[381074877,1756000113071,-130.43800448,0.00010966,2,"2025-08-24T01:48:33.071",0.00032485,43.36,0.9548432744528671,2241716867.654745]
[381074878,1756000116042,-151.0,0.00010966,2,"2025-08-24T01:48:36.042",0.00032485,43.36,0.9548432744528671,2241716867.654745]
[381074879,1756000117689,-218.56199552,0.00010966,2,"2025-08-24T01:48:37.689",0.00032485,43.36,0.9548432744528671,2241716867.654745]
[381074880,1756000117729,-70.02762897,0.00011087,2,"2025-08-24T01:48:37.729",0.00032485,43.36,0.9548432744528671,2241716867.654745]
[381074881,1756000119282,-385.9774032,0.00011087,2,"2025-08-24T01:48:39.282",0.00032485,43.36,0.9548432744528671,2241716867.654745]
[381074882,1756000122588,-391.99496783,0.00011087,2,"2025-08-24T01:48:42.588",0.00032485,43.36,0.9548432744528671,2241716867.654745]
[381074887,1756000201139,-269.59288199,0.00010905,2,"2025-08-24T01:50:01.139",0.00032485,43.36,0.9548432744528671,2241716867.654745]
[381074888,1756000203300,-291.81490789,0.00010905,2,"2025-08-24T01:50:03.300",0.00032485,43.36,0.9548432744528671,2241716867.654745]
[381074889,1756000206666,-276.49932379,0.00010905,2,"2025-08-24T01:50:06.666",0.00032485,43.36,0.9548432744528671,2241716867.654745]
[381074890,1756000208293,-191.61288633,0.00010905,2,"2025-08-24T01:50:08.293",0.00032485,43.36,0.9548432744528671,2241716867.654745]
[381074891,1756000212430,-350.0,0.00010905,2,"2025-08-24T01:50:12.430",0.00032485,43.36,0.9548432744528671,2241716867.654745]
[381074892,1756000214696,-361.18,0.00010905,2,"2025-08-24T01:50:14.696",0.00032485,43.36,0.9548432744528671,2241716867.654745]
[381074899,1756000231566,-152.0,0.00011087,2,"2025-08-24T01:50:31.566",0.00032485,43.36,0.9548432744528671,2241716867.654745]
[381074900,1756000231576,-1006.32,0.00011102,2,"2025-08-24T01:50:31.576",0.00032485,43.36,0.9548432744528671,2241716867.654745]
[381074901,1756000231585,-250.0,0.00011154,2,"2025-08-24T01:50:31.585",0.00032485,43.36,0.9548432744528671,2241716867.654745]
[381074902,1756000231594,-197.37,0.00011203,2,"2025-08-24T01:50:31.594",0.00032485,43.36,0.9548432744528671,2241716867.654745]
[381074903,1756000231604,-1997.050188,0.00011449,2,"2025-08-24T01:50:31.604",0.00032485,43.36,0.9548432744528671,2241716867.654745]
[381074904,1756000231613,-300.0,0.00011505,2,"2025-08-24T01:50:31.613",0.00032485,43.36,0.9548432744528671,2241716867.654745]
[381074905,1756000231623,-1200.0,0.00011505,2,"2025-08-24T01:50:31.623",0.00032485,43.36,0.9548432744528671,2241716867.654745]
[381074906,1756000231633,-1850.33,0.00011507,2,"2025-08-24T01:50:31.633",0.00032485,43.36,0.9548432744528671,2241716867.654745]
[381074907,1756000231642,-152.68,0.00011587,2,"2025-08-24T01:50:31.642",0.00032485,43.36,0.9548432744528671,2241716867.654745]
[381074908,1756000231652,-394.0,0.00011644,2,"2025-08-24T01:50:31.652",0.00032485,43.36,0.9548432744528671,2241716867.654745]
[381074909,1756000231661,-442.92163769,0.0001166,2,"2025-08-24T01:50:31.661",0.00032485,43.36,0.9548432744528671,2241716867.654745]
[381074910,1756000231671,-277.35679052,0.00011751,2,"2025-08-24T01:50:31.671",0.00032485,43.36,0.9548432744528671,2241716867.654745]
[381074911,1756000231680,-413.0903469,0.0001176,2,"2025-08-24T01:50:31.680",0.00032485,43.36,0.9548432744528671,2241716867.654745]
[381074912,1756000231690,-942.61937115,0.000118,2,"2025-08-24T01:50:31.690",0.00032485,43.36,0.9548432744528671,2241716867.654745]
[381074913,1756000231700,-568.34569993,0.0001182,2,"2025-08-24T01:50:31.700",0.00032485,43.36,0.9548432744528671,2241716867.654745]
[381074914,1756000231710,-1943.449,0.00011899,2,"2025-08-24T01:50:31.710",0.00032485,43.36,0.9548432744528671,2241716867.654745]
[381074915,1756000231719,-154.839,0.00011899,2,"2025-08-24T01:50:31.719",0.00032485,43.36,0.9548432744528671,2241716867.654745]
[381074916,1756000231730,-150.0,0.00011899,2,"2025-08-24T01:50:31.730",0.00032485,43.36,0.9548432744528671,2241716867.654745]
[381074917,1756000231740,-415.94885588,0.00011899,2,"2025-08-24T01:50:31.740",0.00032485,43.36,0.9548432744528671,2241716867.654745]
[381074918,1756000231749,-261.31403427,0.00011899,2,"2025-08-24T01:50:31.749",0.00032485,43.36,0.9548432744528671,2241716867.654745]
[381074919,1756000231758,-57289.26667316,0.000119,2,"2025-08-24T01:50:31.758",0.00032485,43.36,0.9548432744528671,2241716867.654745]
[381074947,1756000232766,-500.0,0.00011586,2,"2025-08-24T01:50:32.766",0.00032485,43.36,0.9548432744528671,2241716867.654745]
[381074948,1756000232776,-23333.7203303,0.000119,2,"2025-08-24T01:50:32.776",0.00032485,43.36,0.9548432744528671,2241716867.654745]
[381074949,1756000232829,-284.57020151,0.00011586,2,"2025-08-24T01:50:32.829",0.00032485,43.36,0.9548432744528671,2241716867.654745]
[381074950,1756000232876,-215.42979849,0.00011586,2,"2025-08-24T01:50:32.876",0.00032485,43.36,0.9548432744528671,2241716867.654745]
[381074951,1756000232886,-420.42709264,0.00011586,2,"2025-08-24T01:50:32.886",0.00032485,43.36,0.9548432744528671,2241716867.654745]
[381074952,1756000232896,-8456.99152235,0.000119,2,"2025-08-24T01:50:32.896",0.00032485,43.36,0.9548432744528671,2241716867.654745]
[381074953,1756000232934,-281.171,0.000119,2,"2025-08-24T01:50:32.934",0.00032485,43.36,0.9548432744528671,2241716867.654745]
[381074956,1756000237438,-7305.58752867,0.000119,2,"2025-08-24T01:50:37.438",0.00032485,43.36,0.9548432744528671,2241716867.654745]
[381074957,1756000237546,-418.13281633,0.000119,2,"2025-08-24T01:50:37.546",0.00032485,43.36,0.9548432744528671,2241716867.654745]
[381074958,1756000237600,-348.55364224,0.000119,2,"2025-08-24T01:50:37.600",0.00032485,43.36,0.9548432744528671,2241716867.654745]
[381074971,1756000239454,-688.86500015,0.000119,2,"2025-08-24T01:50:39.454",0.00032485,43.36,0.9548432744528671,2241716867.654745]
[381074972,1756000239465,-415.32620014,0.000119,2,"2025-08-24T01:50:39.465",0.00032485,43.36,0.9548432744528671,2241716867.654745]
[381074973,1756000239510,-575.09046228,0.000119,2,"2025-08-24T01:50:39.510",0.00032485,43.36,0.9548432744528671,2241716867.654745]
[381074974,1756000239617,-1453.57346419,0.000119,2,"2025-08-24T01:50:39.617",0.00032485,43.36,0.9548432744528671,2241716867.654745]
[381074975,1756000239629,-327.38472181,0.000119,2,"2025-08-24T01:50:39.629",0.00032485,43.36,0.9548432744528671,2241716867.654745]
[381074976,1756000239786,-303.61216645,0.000119,2,"2025-08-24T01:50:39.786",0.00032485,43.36,0.9548432744528671,2241716867.654745]
[381074977,1756000239797,-271.59926769,0.000119,2,"2025-08-24T01:50:39.797",0.00032485,43.36,0.9548432744528671,2241716867.654745]
[381074984,1756000240068,-569.81477122,0.000119,2,"2025-08-24T01:50:40.068",0.00032485,43.36,0.9548432744528671,2241716867.654745]
[381074985,1756000240087,-342.26322073,0.000119,2,"2025-08-24T01:50:40.087",0.00032485,43.36,0.9548432744528671,2241716867.654745]
[381074993,1756000243569,-30699.9999,0.000119,2,"2025-08-24T01:50:43.569",0.00032485,43.36,0.9548432744528671,2241716867.654745]
[381074994,1756000243606,-1078.77597378,0.000119,2,"2025-08-24T01:50:43.606",0.00032485,43.36,0.9548432744528671,2241716867.654745]
[381074995,1756000243667,-1114.34006,0.000119,2,"2025-08-24T01:50:43.667",0.00032485,43.36,0.9548432744528671,2241716867.654745]
[381074997,1756000245861,-1149.69308538,0.000119,2,"2025-08-24T01:50:45.861",0.00032485,43.36,0.9548432744528671,2241716867.654745]
[381075000,1756000295209,150.0,0.000125,5,"2025-08-24T01:51:35.209",0.00032485,43.36,0.9548432744528671,2241716867.654745]
[381075001,1756000311372,322.09315232,0.000287,120,"2025-08-24T01:51:51.372",0.00032485,43.36,0.9548432744528671,2241716867.654745]
[381075006,1756000486225,500.0,0.000287,120,"2025-08-24T01:54:46.225",0.00032485,43.36,0.9548432744528671,2241716867.654745]
[381075007,1756000506138,441.0,0.000287,120,"2025-08-24T01:55:06.138",0.00032485,43.36,0.9548432744528671,2241716867.654745]
[381075011,1756000610744,-288.82,0.00010873,2,"2025-08-24T01:56:50.744",0.00032485,43.36,0.9548432744528671,2241716867.654745]
[381075012,1756000613458,-264.9024178,0.00010873,2,"2025-08-24T01:56:53.458",0.00032485,43.36,0.9548432744528671,2241716867.654745]
[381075017,1756000764170,543.46,0.00021,30,"2025-08-24T01:59:24.170",0.00032485,43.36,0.9548432744528671,2241716867.654745]
[381075023,1756001056036,-158.62553662,0.00010827,2,"2025-08-24T02:04:16.036",0.00032485,43.36,0.9548432744528671,2241716867.654745]
[381075027,1756001105846,816.0,0.000125,5,"2025-08-24T02:05:05.846",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075028,1756001114339,816.0,0.000125,5,"2025-08-24T02:05:14.339",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075029,1756001152915,4003.40788865,0.000125,5,"2025-08-24T02:05:52.915",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075030,1756001157860,-446.2775822,0.00010873,2,"2025-08-24T02:05:57.860",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075031,1756001157883,-1523.0,0.0001089,2,"2025-08-24T02:05:57.883",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075032,1756001157906,-169.78,0.00010927,2,"2025-08-24T02:05:57.906",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075033,1756001157929,-494.01383588,0.00010951,2,"2025-08-24T02:05:57.929",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075034,1756001157953,-525.07247473,0.00010951,2,"2025-08-24T02:05:57.953",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075035,1756001157976,-845.46,0.00010954,2,"2025-08-24T02:05:57.976",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075036,1756001157999,-250.0,0.00011028,2,"2025-08-24T02:05:57.999",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075037,1756001163391,1523.0,0.00010928,2,"2025-08-24T02:06:03.391",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075045,1756001342867,935.39610719,0.00010949,2,"2025-08-24T02:09:02.867",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075046,1756001395893,14316.09221737,0.00028767,120,"2025-08-24T02:09:55.893",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075047,1756001421695,1000.0,0.000284,120,"2025-08-24T02:10:21.695",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075052,1756001431720,-587.60389281,0.00010949,2,"2025-08-24T02:10:31.720",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075053,1756001431730,-248.66552152,0.00011506,2,"2025-08-24T02:10:31.730",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075054,1756001431740,-194.0,0.000117,2,"2025-08-24T02:10:31.740",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075055,1756001431751,-300.0,0.000117,4,"2025-08-24T02:10:31.751",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075056,1756001431760,-442.92163769,0.00011722,2,"2025-08-24T02:10:31.760",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075057,1756001431770,-1093.8248382,0.0001176,2,"2025-08-24T02:10:31.770",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075058,1756001431780,-646.89684,0.0001178,2,"2025-08-24T02:10:31.780",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075059,1756001431790,-277.35679052,0.00011793,2,"2025-08-24T02:10:31.790",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075060,1756001431800,-1200.0,0.00011799,2,"2025-08-24T02:10:31.800",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075061,1756001431810,-539.59,0.000118,2,"2025-08-24T02:10:31.810",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075062,1756001431822,-816.96,0.000118,2,"2025-08-24T02:10:31.822",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075063,1756001431831,-539.59,0.000118,2,"2025-08-24T02:10:31.831",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075064,1756001431841,-1318.5892,0.000118,2,"2025-08-24T02:10:31.841",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075065,1756001431852,-700.0,0.000118,4,"2025-08-24T02:10:31.852",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075066,1756001431862,-646.89684,0.0001181,2,"2025-08-24T02:10:31.862",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075067,1756001431872,-646.89685,0.0001184,2,"2025-08-24T02:10:31.872",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075068,1756001431882,-662.5948841,0.0001186,2,"2025-08-24T02:10:31.882",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075069,1756001431891,-531.1844591,0.0001188,2,"2025-08-24T02:10:31.891",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075070,1756001431900,-150.0,0.00011892,2,"2025-08-24T02:10:31.900",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075071,1756001431910,-177.89934099,0.00011893,2,"2025-08-24T02:10:31.910",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075072,1756001431919,-500.0,0.00011893,2,"2025-08-24T02:10:31.919",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075073,1756001431929,-200.0,0.00011893,2,"2025-08-24T02:10:31.929",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075074,1756001431938,-322.6107,0.00011893,2,"2025-08-24T02:10:31.938",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075075,1756001431948,-721.12765535,0.00011893,2,"2025-08-24T02:10:31.948",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075076,1756001431958,-151.0,0.00011893,2,"2025-08-24T02:10:31.958",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075077,1756001431967,-151.0,0.00011893,2,"2025-08-24T02:10:31.967",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075078,1756001431977,-151.0,0.00011893,2,"2025-08-24T02:10:31.977",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075079,1756001431988,-151.0,0.00011893,2,"2025-08-24T02:10:31.988",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075080,1756001431997,-151.0,0.00011893,2,"2025-08-24T02:10:31.997",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075081,1756001432007,-151.0,0.00011893,2,"2025-08-24T02:10:32.007",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075082,1756001432018,-151.0,0.00011893,2,"2025-08-24T02:10:32.018",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075083,1756001432028,-151.0,0.00011893,2,"2025-08-24T02:10:32.028",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075084,1756001432038,-151.0,0.00011893,2,"2025-08-24T02:10:32.038",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075085,1756001432048,-151.0,0.00011893,2,"2025-08-24T02:10:32.048",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075086,1756001432058,-153.55751375,0.00011893,2,"2025-08-24T02:10:32.058",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075087,1756001432068,-151.0,0.00011893,2,"2025-08-24T02:10:32.068",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075088,1756001432077,-500.0,0.00011893,2,"2025-08-24T02:10:32.077",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075089,1756001432087,-500.0,0.00011893,2,"2025-08-24T02:10:32.087",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075090,1756001432097,-500.0,0.00011893,2,"2025-08-24T02:10:32.097",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075091,1756001432108,-500.0,0.00011893,2,"2025-08-24T02:10:32.108",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075092,1756001432118,-500.0,0.00011893,2,"2025-08-24T02:10:32.118",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075094,1756001432128,-500.0,0.00011893,2,"2025-08-24T02:10:32.128",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075096,1756001432138,-500.0,0.00011893,2,"2025-08-24T02:10:32.138",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075098,1756001432148,-500.0,0.00011893,2,"2025-08-24T02:10:32.148",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075100,1756001432158,-513.36670669,0.00011893,2,"2025-08-24T02:10:32.158",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075101,1756001432167,-1000.0,0.00011899,2,"2025-08-24T02:10:32.167",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075102,1756001432179,-870.42886556,0.00011899,2,"2025-08-24T02:10:32.179",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075103,1756001432188,-310.65490153,0.00011899,2,"2025-08-24T02:10:32.188",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075104,1756001432198,-174.5452014,0.00011899,2,"2025-08-24T02:10:32.198",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075105,1756001432208,-964.69054075,0.00011899,2,"2025-08-24T02:10:32.208",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075106,1756001432217,-182.91982399,0.00011899,2,"2025-08-24T02:10:32.217",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075107,1756001432227,-291.16419911,0.00011899,2,"2025-08-24T02:10:32.227",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075108,1756001432237,-1000.0,0.000119,2,"2025-08-24T02:10:32.237",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075109,1756001432246,-28158.7582,0.000119,2,"2025-08-24T02:10:32.246",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075110,1756001432256,-64099.1516,0.000119,2,"2025-08-24T02:10:32.256",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075111,1756001432265,-189.48538935,0.000119,2,"2025-08-24T02:10:32.265",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075112,1756001432275,-1554.759,0.000119,2,"2025-08-24T02:10:32.275",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075113,1756001432284,-154.839,0.000119,2,"2025-08-24T02:10:32.284",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075114,1756001432293,-5000.0,0.000119,2,"2025-08-24T02:10:32.293",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075115,1756001432303,-646.89684,0.000119,2,"2025-08-24T02:10:32.303",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075116,1756001432312,-646.89685,0.000119,2,"2025-08-24T02:10:32.312",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075117,1756001432322,-646.89684,0.000119,2,"2025-08-24T02:10:32.322",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075118,1756001432332,-1000.0,0.000119,4,"2025-08-24T02:10:32.332",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075119,1756001432342,-200.0,0.00011904,2,"2025-08-24T02:10:32.342",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075120,1756001432353,-500.0,0.00011948,2,"2025-08-24T02:10:32.353",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075121,1756001432362,-500.94115058,0.00011973,2,"2025-08-24T02:10:32.362",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075122,1756001432372,-500.0,0.00011973,2,"2025-08-24T02:10:32.372",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075123,1756001432383,-501.46649762,0.00011973,2,"2025-08-24T02:10:32.383",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075124,1756001432395,-500.45999769,0.00011973,2,"2025-08-24T02:10:32.395",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075125,1756001432404,-503.75314372,0.00011973,2,"2025-08-24T02:10:32.404",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075126,1756001432415,-503.98178768,0.00011973,2,"2025-08-24T02:10:32.415",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075127,1756001432425,-500.0,0.00011973,2,"2025-08-24T02:10:32.425",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075128,1756001432434,-500.37289691,0.00011973,2,"2025-08-24T02:10:32.434",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075129,1756001432444,-818.89673164,0.0001199,2,"2025-08-24T02:10:32.444",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075130,1756001432454,-462.1136953,0.00011991,2,"2025-08-24T02:10:32.454",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075131,1756001432463,-150.0,0.00011993,2,"2025-08-24T02:10:32.463",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075132,1756001432473,-150.0,0.00011993,2,"2025-08-24T02:10:32.473",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075133,1756001432482,-500.0,0.00011993,2,"2025-08-24T02:10:32.482",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075134,1756001432491,-150.0,0.00011993,2,"2025-08-24T02:10:32.491",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075135,1756001432501,-150.41451761,0.00011993,2,"2025-08-24T02:10:32.501",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075136,1756001432511,-150.0,0.00011993,2,"2025-08-24T02:10:32.511",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075137,1756001432521,-500.0,0.00011993,2,"2025-08-24T02:10:32.521",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075138,1756001432530,-500.0,0.00011993,2,"2025-08-24T02:10:32.530",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075139,1756001432539,-1230.0,0.00011993,2,"2025-08-24T02:10:32.539",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075140,1756001432550,-150.0,0.00011993,2,"2025-08-24T02:10:32.550",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075141,1756001432559,-150.0,0.00011993,2,"2025-08-24T02:10:32.559",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075142,1756001432569,-150.0,0.00011993,2,"2025-08-24T02:10:32.569",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075143,1756001432579,-150.0,0.00011993,2,"2025-08-24T02:10:32.579",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075144,1756001432588,-150.0,0.00011993,2,"2025-08-24T02:10:32.588",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075145,1756001432598,-500.0,0.00011993,2,"2025-08-24T02:10:32.598",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075146,1756001432608,-150.0,0.00011993,2,"2025-08-24T02:10:32.608",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075147,1756001432617,-500.0,0.00011993,2,"2025-08-24T02:10:32.617",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075148,1756001432627,-150.0,0.00011993,2,"2025-08-24T02:10:32.627",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075149,1756001432636,-150.0,0.00011993,2,"2025-08-24T02:10:32.636",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075150,1756001432646,-2024.19735049,0.00011998,2,"2025-08-24T02:10:32.646",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075151,1756001432671,-1774.21603659,0.00011998,2,"2025-08-24T02:10:32.671",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075152,1756001432680,-155.498,0.00011999,2,"2025-08-24T02:10:32.680",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075153,1756001432690,-1457.04596341,0.00011999,2,"2025-08-24T02:10:32.690",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075154,1756001432859,-150.0,0.00011993,2,"2025-08-24T02:10:32.859",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075155,1756001432869,-115598.63672324,0.00011999,2,"2025-08-24T02:10:32.869",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075156,1756001432880,-646.4287366,0.00011999,2,"2025-08-24T02:10:32.880",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075157,1756001433112,-154.71722552,0.00011758,2,"2025-08-24T02:10:33.112",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075158,1756001433122,-372.26629935,0.00011758,2,"2025-08-24T02:10:33.122",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075159,1756001433133,-1454.26187331,0.00011999,2,"2025-08-24T02:10:33.133",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075160,1756001434490,-263.263,0.00011999,2,"2025-08-24T02:10:34.490",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075172,1756001437712,-380.46424144,0.00011993,2,"2025-08-24T02:10:37.712",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075174,1756001437723,-119.53575856,0.00011993,2,"2025-08-24T02:10:37.723",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075175,1756001437733,-224.39465921,0.00011999,2,"2025-08-24T02:10:37.733",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075189,1756001438214,-324.03300819,0.00011999,2,"2025-08-24T02:10:38.214",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075192,1756001438228,-3348.6000001,0.00011999,2,"2025-08-24T02:10:38.228",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075201,1756001438379,-2835.16723576,0.00011999,2,"2025-08-24T02:10:38.379",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075202,1756001438416,-531.15344361,0.00011999,2,"2025-08-24T02:10:38.416",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075203,1756001438427,-268.66468905,0.00011999,2,"2025-08-24T02:10:38.427",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075208,1756001439735,-5788.0305696,0.00011999,2,"2025-08-24T02:10:39.735",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075209,1756001439789,-15396.53130447,0.00011999,2,"2025-08-24T02:10:39.789",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075210,1756001439799,-120708.33163008,0.00011999,2,"2025-08-24T02:10:39.799",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075211,1756001439810,-7581.69570921,0.00011999,2,"2025-08-24T02:10:39.810",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075212,1756001439866,-4883.25399962,0.00011999,2,"2025-08-24T02:10:39.866",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075218,1756001442815,-1145.12249184,0.00011999,2,"2025-08-24T02:10:42.815",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075219,1756001442826,-547.82262915,0.00011999,2,"2025-08-24T02:10:42.826",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075220,1756001442925,-1068.3413909,0.00011999,2,"2025-08-24T02:10:42.925",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075221,1756001442935,-151.0,0.00011999,2,"2025-08-24T02:10:42.935",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075222,1756001442944,-154.833902,0.00011999,2,"2025-08-24T02:10:42.944",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075223,1756001442953,-151.513456,0.00011999,2,"2025-08-24T02:10:42.953",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075224,1756001442962,-151.551189,0.00011999,2,"2025-08-24T02:10:42.962",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075225,1756001442971,-158.085797,0.00011999,2,"2025-08-24T02:10:42.971",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075226,1756001442980,-151.0,0.00011999,2,"2025-08-24T02:10:42.980",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075227,1756001442989,-151.0,0.00011999,2,"2025-08-24T02:10:42.989",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075228,1756001442999,-239.019858,0.00011999,2,"2025-08-24T02:10:42.999",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075229,1756001443008,-122.29440713,0.00011999,2,"2025-08-24T02:10:43.008",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075230,1756001443036,-275.57463887,0.00011999,2,"2025-08-24T02:10:43.036",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075231,1756001443046,-151.0,0.00011999,2,"2025-08-24T02:10:43.046",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075232,1756001443055,-282.91463395,0.00011999,2,"2025-08-24T02:10:43.055",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075238,1756001443224,-114.95441205,0.00011999,2,"2025-08-24T02:10:43.224",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075239,1756001443233,-239.019858,0.00011999,2,"2025-08-24T02:10:43.233",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075240,1756001443243,-151.0,0.00011999,2,"2025-08-24T02:10:43.243",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075241,1756001443253,-214.199542,0.00011999,2,"2025-08-24T02:10:43.253",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075242,1756001443262,-397.869046,0.00011999,2,"2025-08-24T02:10:43.262",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075243,1756001443271,-239.019858,0.00011999,2,"2025-08-24T02:10:43.271",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075244,1756001443280,-214.199542,0.00011999,2,"2025-08-24T02:10:43.280",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075245,1756001443290,-397.869046,0.00011999,2,"2025-08-24T02:10:43.290",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075246,1756001443299,-151.0,0.00011999,2,"2025-08-24T02:10:43.299",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075247,1756001443308,-239.019858,0.00011999,2,"2025-08-24T02:10:43.308",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075249,1756001443317,-214.199542,0.00011999,2,"2025-08-24T02:10:43.317",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075250,1756001443327,-179.874837,0.00011999,2,"2025-08-24T02:10:43.327",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075252,1756001443336,-214.199542,0.00011999,2,"2025-08-24T02:10:43.336",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075253,1756001443346,-179.874837,0.00011999,2,"2025-08-24T02:10:43.346",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075255,1756001443355,-151.0,0.00011999,2,"2025-08-24T02:10:43.355",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075256,1756001443364,-179.874837,0.00011999,2,"2025-08-24T02:10:43.364",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075257,1756001443375,-59.7006792,0.00011999,2,"2025-08-24T02:10:43.375",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075258,1756001443423,-120.1741578,0.00011999,2,"2025-08-24T02:10:43.423",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075259,1756001443433,-554.401055,0.00011999,2,"2025-08-24T02:10:43.433",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075260,1756001443442,-554.401055,0.00011999,2,"2025-08-24T02:10:43.442",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075261,1756001443451,-151.0,0.00011999,2,"2025-08-24T02:10:43.451",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075262,1756001443460,-554.401055,0.00011999,2,"2025-08-24T02:10:43.460",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075263,1756001443471,-151.0,0.00011999,2,"2025-08-24T02:10:43.471",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075264,1756001443480,-151.0,0.00011999,2,"2025-08-24T02:10:43.480",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075265,1756001443490,-554.401055,0.00011999,2,"2025-08-24T02:10:43.490",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075266,1756001443499,-151.0,0.00011999,2,"2025-08-24T02:10:43.499",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075267,1756001443508,-151.0,0.00011999,2,"2025-08-24T02:10:43.508",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075268,1756001443517,-151.613099,0.00011999,2,"2025-08-24T02:10:43.517",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075269,1756001443527,-151.0,0.00011999,2,"2025-08-24T02:10:43.527",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075270,1756001443536,-1249.590374,0.00011999,2,"2025-08-24T02:10:43.536",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075271,1756001443545,-1249.590374,0.00011999,2,"2025-08-24T02:10:43.545",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075272,1756001443555,-1249.590374,0.00011999,2,"2025-08-24T02:10:43.555",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075273,1756001443564,-1249.590374,0.00011999,2,"2025-08-24T02:10:43.564",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075274,1756001443574,-151.0,0.00011999,2,"2025-08-24T02:10:43.574",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075275,1756001443583,-151.0,0.00011999,2,"2025-08-24T02:10:43.583",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075276,1756001443592,-2763.57223013,0.00012,2,"2025-08-24T02:10:43.592",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075279,1756001446105,-162.76896,0.00011999,2,"2025-08-24T02:10:46.105",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075280,1756001446115,-14432.9217945,0.00012,2,"2025-08-24T02:10:46.115",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075281,1756001446136,-34767.22016866,0.00012,2,"2025-08-24T02:10:46.136",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075282,1756001446164,-38003.16318821,0.00012,2,"2025-08-24T02:10:46.164",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075286,1756001446349,-775.11371854,0.00012,2,"2025-08-24T02:10:46.349",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075288,1756001446360,-6704.37827511,0.00012,2,"2025-08-24T02:10:46.360",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075290,1756001446372,-344.65116263,0.00012,2,"2025-08-24T02:10:46.372",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075291,1756001446383,-88668.55464462,0.00012,2,"2025-08-24T02:10:46.383",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075309,1756002357347,288.0,0.00028767,120,"2025-08-24T02:25:57.347",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075310,1756002423446,3500.0,0.00028767,120,"2025-08-24T02:27:03.446",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075314,1756002472108,1386.5435,0.00010758,2,"2025-08-24T02:27:52.108",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075318,1756002473262,-299.29095045,0.00010758,2,"2025-08-24T02:27:53.262",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075319,1756002474875,-157.9188397,0.00010758,2,"2025-08-24T02:27:54.875",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075320,1756002477370,-152.0,0.00010758,2,"2025-08-24T02:27:57.370",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075321,1756002482818,-166.66666667,0.00010758,2,"2025-08-24T02:28:02.818",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075324,1756002502023,167.255,0.00028767,120,"2025-08-24T02:28:22.023",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075328,1756002516804,154.10109353,0.00028767,120,"2025-08-24T02:28:36.804",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075349,1756002592012,-157.92,0.00010667,2,"2025-08-24T02:29:52.012",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075350,1756002592035,-17.64895252,0.00010749,2,"2025-08-24T02:29:52.035",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075352,1756002593402,495.421784,0.00010613,2,"2025-08-24T02:29:53.402",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075353,1756002594948,-362.21366501,0.00010749,2,"2025-08-24T02:29:54.948",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075354,1756002597938,-182.66567616,0.00010749,2,"2025-08-24T02:29:57.938",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075365,1756002632018,-4436.88238844,0.00010758,2,"2025-08-24T02:30:32.018",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075366,1756002632030,-803.51,0.00010758,2,"2025-08-24T02:30:32.030",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075367,1756002632063,-234.50765474,0.00010758,2,"2025-08-24T02:30:32.063",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075368,1756002632074,-1523.0,0.00010803,2,"2025-08-24T02:30:32.074",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075369,1756002632084,-177.67040341,0.00010854,2,"2025-08-24T02:30:32.084",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075370,1756002632093,-163.95,0.00010954,2,"2025-08-24T02:30:32.093",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075371,1756002632103,-163.95,0.00010962,2,"2025-08-24T02:30:32.103",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075372,1756002632113,-163.95,0.0001097,2,"2025-08-24T02:30:32.113",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075373,1756002632123,-123.11744433,0.00010978,2,"2025-08-24T02:30:32.123",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075383,1756002635300,-40.83255567,0.00010978,2,"2025-08-24T02:30:35.300",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075384,1756002635311,-300.0,0.00010979,2,"2025-08-24T02:30:35.311",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075385,1756002635321,-1200.0,0.00010979,2,"2025-08-24T02:30:35.321",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075386,1756002635330,-4432.53443503,0.0001098,2,"2025-08-24T02:30:35.330",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075387,1756002635340,-163.95,0.00010985,2,"2025-08-24T02:30:35.340",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075388,1756002635350,-163.95,0.00010993,2,"2025-08-24T02:30:35.350",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075389,1756002635360,-150.0,0.00010997,2,"2025-08-24T02:30:35.360",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075390,1756002635369,-163.95,0.00011001,2,"2025-08-24T02:30:35.369",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075391,1756002635379,-163.95,0.00011009,2,"2025-08-24T02:30:35.379",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075392,1756002635388,-1000.0,0.00011177,2,"2025-08-24T02:30:35.388",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075393,1756002635399,-250.0,0.00011197,2,"2025-08-24T02:30:35.399",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075394,1756002635409,-174.53,0.00011236,2,"2025-08-24T02:30:35.409",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075395,1756002635420,-338.9,0.00011281,2,"2025-08-24T02:30:35.420",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075396,1756002635430,-562.96,0.00011507,2,"2025-08-24T02:30:35.430",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075397,1756002635440,-210.0,0.000116,2,"2025-08-24T02:30:35.440",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075398,1756002635449,-799.21,0.00011671,2,"2025-08-24T02:30:35.449",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075399,1756002635459,-469.06,0.00011671,2,"2025-08-24T02:30:35.459",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075400,1756002635469,-469.06,0.00011671,2,"2025-08-24T02:30:35.469",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075401,1756002635478,-469.06,0.00011671,2,"2025-08-24T02:30:35.478",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075402,1756002635487,-585.83,0.00011671,2,"2025-08-24T02:30:35.487",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075403,1756002635497,-260.18,0.00011671,2,"2025-08-24T02:30:35.497",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075404,1756002635506,-300.0,0.000117,4,"2025-08-24T02:30:35.506",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075405,1756002635516,-546.9124191,0.0001176,2,"2025-08-24T02:30:35.516",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075406,1756002635526,-600.0,0.000118,4,"2025-08-24T02:30:35.526",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075407,1756002635535,-150.0,0.00011833,2,"2025-08-24T02:30:35.535",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075408,1756002635545,-250.0,0.00011834,2,"2025-08-24T02:30:35.545",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075409,1756002635554,-2500.0,0.00011834,2,"2025-08-24T02:30:35.554",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075410,1756002635564,-2000.0,0.00011834,3,"2025-08-24T02:30:35.564",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075411,1756002635573,-310.0,0.00011834,2,"2025-08-24T02:30:35.573",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075412,1756002635583,-217.43059019,0.00011834,2,"2025-08-24T02:30:35.583",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075413,1756002635596,-282.56940981,0.00011834,2,"2025-08-24T02:30:35.596",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075414,1756002635605,-300.0,0.00011834,2,"2025-08-24T02:30:35.605",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075415,1756002635615,-203.0,0.00011834,2,"2025-08-24T02:30:35.615",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075416,1756002635624,-203.0,0.00011834,2,"2025-08-24T02:30:35.624",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075417,1756002635634,-13698.64596746,0.0001189,2,"2025-08-24T02:30:35.634",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075418,1756002635643,-277.35679052,0.00011892,2,"2025-08-24T02:30:35.643",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075419,1756002635653,-1855.930784,0.00011892,2,"2025-08-24T02:30:35.653",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075420,1756002635662,-174.5132701,0.00011898,2,"2025-08-24T02:30:35.662",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075421,1756002635674,-185.67651135,0.00011898,2,"2025-08-24T02:30:35.674",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075422,1756002635684,-359.08551808,0.00011898,2,"2025-08-24T02:30:35.684",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075427,1756002635879,-126.44857705,0.00011898,2,"2025-08-24T02:30:35.879",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075428,1756002635889,-197.86732831,0.00011898,2,"2025-08-24T02:30:35.889",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075429,1756002635898,-3718.31547245,0.00011899,2,"2025-08-24T02:30:35.898",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075430,1756002635910,-324.93329173,0.00011899,2,"2025-08-24T02:30:35.910",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075431,1756002635962,-3345.21915931,0.00011899,2,"2025-08-24T02:30:35.962",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075432,1756002635974,-250.0,0.00011899,2,"2025-08-24T02:30:35.974",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075433,1756002635985,-602.65234067,0.00011899,2,"2025-08-24T02:30:35.985",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075434,1756002636130,-3342.79084581,0.00011899,2,"2025-08-24T02:30:36.130",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075475,1756002638623,-33900.0,0.00011899,2,"2025-08-24T02:30:38.623",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075477,1756002638635,-5831.63347765,0.00011899,2,"2025-08-24T02:30:38.635",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075483,1756002638690,-1803.16481238,0.00011899,2,"2025-08-24T02:30:38.690",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075485,1756002638699,-1000.0,0.00011899,2,"2025-08-24T02:30:38.699",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075487,1756002638708,-162.41604804,0.000119,2,"2025-08-24T02:30:38.708",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075489,1756002638718,-799.21,0.000119,2,"2025-08-24T02:30:38.718",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075491,1756002638728,-469.06,0.000119,2,"2025-08-24T02:30:38.728",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075493,1756002638737,-783.38597895,0.000119,2,"2025-08-24T02:30:38.737",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075495,1756002638746,-2119.39349547,0.000119,2,"2025-08-24T02:30:38.746",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075568,1756002639877,-1154.85317918,0.000119,2,"2025-08-24T02:30:39.877",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075569,1756002639890,-1725.75332535,0.000119,2,"2025-08-24T02:30:39.890",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075570,1756002639900,-900.0,0.000119,4,"2025-08-24T02:30:39.900",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075571,1756002639910,-179.8352,0.000119,2,"2025-08-24T02:30:39.910",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075572,1756002639920,-177.13077635,0.000119,2,"2025-08-24T02:30:39.920",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075573,1756002639931,-868.22148663,0.000119,2,"2025-08-24T02:30:39.931",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075574,1756002639941,-200.0,0.00011904,2,"2025-08-24T02:30:39.941",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075575,1756002639951,-268.78594836,0.00011928,2,"2025-08-24T02:30:39.951",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075576,1756002639960,-500.76194466,0.00011973,2,"2025-08-24T02:30:39.960",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075577,1756002639969,-501.10150743,0.00011973,2,"2025-08-24T02:30:39.969",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075578,1756002639979,-504.29739732,0.00011973,2,"2025-08-24T02:30:39.979",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075579,1756002639989,-500.0,0.00011973,2,"2025-08-24T02:30:39.989",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075580,1756002640003,-403.02868696,0.00011973,2,"2025-08-24T02:30:40.003",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075581,1756002640013,-505.13372471,0.00011973,2,"2025-08-24T02:30:40.013",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075582,1756002640023,-500.84685373,0.00011973,2,"2025-08-24T02:30:40.023",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075583,1756002640032,-501.25454716,0.00011973,2,"2025-08-24T02:30:40.032",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075584,1756002640043,-500.0,0.00011973,2,"2025-08-24T02:30:40.043",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075585,1756002640052,-200.0,0.00011993,2,"2025-08-24T02:30:40.052",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075586,1756002640061,-322.6107,0.00011993,2,"2025-08-24T02:30:40.061",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075587,1756002640072,-158.05699339,0.00011993,2,"2025-08-24T02:30:40.072",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075588,1756002640081,-721.12765535,0.00011993,2,"2025-08-24T02:30:40.081",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075589,1756002640091,-1000.0,0.00011993,2,"2025-08-24T02:30:40.091",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075590,1756002640100,-171.00067348,0.00011993,2,"2025-08-24T02:30:40.100",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075591,1756002640109,-300.0,0.00011993,2,"2025-08-24T02:30:40.109",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075592,1756002640119,-151.85806586,0.00011993,2,"2025-08-24T02:30:40.119",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075593,1756002640129,-300.0,0.00011993,2,"2025-08-24T02:30:40.129",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075594,1756002640139,-300.0,0.00011993,2,"2025-08-24T02:30:40.139",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075595,1756002640149,-300.0,0.00011993,2,"2025-08-24T02:30:40.149",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075596,1756002640159,-151.0,0.00011993,2,"2025-08-24T02:30:40.159",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075597,1756002640168,-300.0,0.00011993,2,"2025-08-24T02:30:40.168",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075598,1756002640179,-151.0,0.00011993,2,"2025-08-24T02:30:40.179",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075599,1756002640189,-300.0,0.00011993,2,"2025-08-24T02:30:40.189",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075600,1756002640199,-151.0,0.00011993,2,"2025-08-24T02:30:40.199",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075601,1756002640208,-300.0,0.00011993,2,"2025-08-24T02:30:40.208",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075602,1756002640218,-151.0,0.00011993,2,"2025-08-24T02:30:40.218",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075603,1756002640228,-441.05512974,0.00011993,2,"2025-08-24T02:30:40.228",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075604,1756002640238,-151.0,0.00011993,2,"2025-08-24T02:30:40.238",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075605,1756002640248,-151.0,0.00011993,2,"2025-08-24T02:30:40.248",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075606,1756002640258,-151.0,0.00011993,2,"2025-08-24T02:30:40.258",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075607,1756002640268,-151.0,0.00011993,2,"2025-08-24T02:30:40.268",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075608,1756002640278,-500.0,0.00011993,2,"2025-08-24T02:30:40.278",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075609,1756002640287,-151.0,0.00011993,2,"2025-08-24T02:30:40.287",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075610,1756002640297,-151.0,0.00011993,2,"2025-08-24T02:30:40.297",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075611,1756002640306,-151.0,0.00011993,2,"2025-08-24T02:30:40.306",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075613,1756002640316,-300.0,0.00011993,2,"2025-08-24T02:30:40.316",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075615,1756002640325,-300.0,0.00011993,2,"2025-08-24T02:30:40.325",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075617,1756002640335,-300.0,0.00011993,2,"2025-08-24T02:30:40.335",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075619,1756002640344,-500.0,0.00011993,2,"2025-08-24T02:30:40.344",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075621,1756002640354,-300.0,0.00011993,2,"2025-08-24T02:30:40.354",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075622,1756002640363,-500.0,0.00011993,2,"2025-08-24T02:30:40.363",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075623,1756002640373,-185.13514203,0.00011993,2,"2025-08-24T02:30:40.373",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075624,1756002640383,-500.0,0.00011993,2,"2025-08-24T02:30:40.383",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075625,1756002640392,-500.0,0.00011993,2,"2025-08-24T02:30:40.392",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075626,1756002640401,-500.0,0.00011993,2,"2025-08-24T02:30:40.401",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075627,1756002640411,-500.0,0.00011993,2,"2025-08-24T02:30:40.411",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075628,1756002640420,-500.0,0.00011993,2,"2025-08-24T02:30:40.420",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075629,1756002640429,-500.0,0.00011993,2,"2025-08-24T02:30:40.429",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075630,1756002640439,-500.0,0.00011993,2,"2025-08-24T02:30:40.439",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075631,1756002640448,-500.0,0.00011993,2,"2025-08-24T02:30:40.448",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075632,1756002640458,-617.13846921,0.00011993,2,"2025-08-24T02:30:40.458",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075633,1756002640467,-2468.553,0.00011993,2,"2025-08-24T02:30:40.467",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075634,1756002640477,-154.84039309,0.00011993,2,"2025-08-24T02:30:40.477",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075635,1756002640486,-201.14692412,0.00011993,2,"2025-08-24T02:30:40.486",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075636,1756002640496,-201.78727899,0.00011993,2,"2025-08-24T02:30:40.496",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075637,1756002640505,-150.0,0.00011993,2,"2025-08-24T02:30:40.505",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075638,1756002640514,-150.0,0.00011993,2,"2025-08-24T02:30:40.514",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075639,1756002640523,-150.0,0.00011993,2,"2025-08-24T02:30:40.523",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075640,1756002640533,-150.0,0.00011993,2,"2025-08-24T02:30:40.533",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075641,1756002640542,-201.44664561,0.00011993,2,"2025-08-24T02:30:40.542",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075642,1756002640551,-500.0,0.00011993,2,"2025-08-24T02:30:40.551",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075643,1756002640560,-211.24560188,0.00011993,2,"2025-08-24T02:30:40.560",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075644,1756002640569,-150.0,0.00011993,2,"2025-08-24T02:30:40.569",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075645,1756002640579,-150.0,0.00011993,2,"2025-08-24T02:30:40.579",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075646,1756002640588,-150.0,0.00011993,2,"2025-08-24T02:30:40.588",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075647,1756002640597,-500.0,0.00011993,2,"2025-08-24T02:30:40.597",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075648,1756002640607,-500.0,0.00011993,2,"2025-08-24T02:30:40.607",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075649,1756002640616,-500.0,0.00011993,2,"2025-08-24T02:30:40.616",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075650,1756002640625,-150.0,0.00011993,2,"2025-08-24T02:30:40.625",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075651,1756002640634,-1179.0,0.00011993,2,"2025-08-24T02:30:40.634",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075652,1756002640644,-577.0,0.00011993,2,"2025-08-24T02:30:40.644",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075653,1756002640653,-500.0,0.00011993,2,"2025-08-24T02:30:40.653",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075654,1756002640662,-150.0,0.00011993,2,"2025-08-24T02:30:40.662",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075655,1756002640672,-960.71,0.00011998,2,"2025-08-24T02:30:40.672",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075656,1756002640684,-786.68348388,0.00011999,3,"2025-08-24T02:30:40.684",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075657,1756002640694,-1013.4093,0.00011999,2,"2025-08-24T02:30:40.694",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075658,1756002640704,-2386.18430816,0.00012,2,"2025-08-24T02:30:40.704",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075659,1756002640713,-14358.287455,0.00012,2,"2025-08-24T02:30:40.713",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075660,1756002640723,-26532.15340992,0.00012,2,"2025-08-24T02:30:40.723",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075661,1756002640896,-178.51926999,0.00012,2,"2025-08-24T02:30:40.896",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075662,1756002641114,-77177.4405016,0.00012,2,"2025-08-24T02:30:41.114",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075663,1756002641395,-352.36531411,0.00012,2,"2025-08-24T02:30:41.395",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075664,1756002643167,-558.99666842,0.00011999,2,"2025-08-24T02:30:43.167",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075666,1756002643289,-441.00333158,0.00011999,2,"2025-08-24T02:30:43.289",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075667,1756002643305,-5202.59250378,0.00012,2,"2025-08-24T02:30:43.305",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075671,1756002645888,-399.58788103,0.00012,2,"2025-08-24T02:30:45.888",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075672,1756002645899,-1935.73893635,0.00012,2,"2025-08-24T02:30:45.899",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075674,1756002645944,-9037.43099233,0.00012,2,"2025-08-24T02:30:45.944",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075675,1756002646074,-154626.07138282,0.00012,2,"2025-08-24T02:30:46.074",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075676,1756002646084,-3288.81,0.00012,2,"2025-08-24T02:30:46.084",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075677,1756002646094,-2396.11494591,0.00012,2,"2025-08-24T02:30:46.094",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075678,1756002646105,-28949.60476369,0.00012,2,"2025-08-24T02:30:46.105",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075679,1756002646115,-11867.15731143,0.00012,2,"2025-08-24T02:30:46.115",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075708,1756002825536,1573.27962679,0.0001,2,"2025-08-24T02:33:45.536",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075710,1756002855428,152.15048391,0.0001,2,"2025-08-24T02:34:15.428",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075722,1756002963185,1523.0,0.00010453,2,"2025-08-24T02:36:03.185",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075727,1756003028497,2341.38916713,7.945e-05,2,"2025-08-24T02:37:08.497",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075728,1756003028519,1510.71004687,7.945e-05,2,"2025-08-24T02:37:08.519",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075736,1756003142967,1523.0,0.00010453,2,"2025-08-24T02:39:02.967",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075738,1756003204217,162.00258,0.0002876,120,"2025-08-24T02:40:04.217",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075747,1756003320016,168.33,0.00028767,120,"2025-08-24T02:42:00.016",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075748,1756003322857,1523.0,0.00010453,2,"2025-08-24T02:42:02.857",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075749,1756003441061,1661.68,0.00028767,120,"2025-08-24T02:44:01.061",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075758,1756003474838,500.0,0.0002876,120,"2025-08-24T02:44:34.838",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075759,1756003502510,1523.0,0.00010453,2,"2025-08-24T02:45:02.510",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075769,1756003742887,5.53101496,0.000105,2,"2025-08-24T02:49:02.887",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075770,1756003742912,200.46898504,0.000105,2,"2025-08-24T02:49:02.912",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075786,1756003832171,-528.82,0.00010907,2,"2025-08-24T02:50:32.171",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075787,1756003832181,-310.0,0.00010947,2,"2025-08-24T02:50:32.181",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075789,1756003832191,-150.0,0.00010987,2,"2025-08-24T02:50:32.191",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075790,1756003832202,-150.0,0.00011005,2,"2025-08-24T02:50:32.202",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075791,1756003832211,-500.0,0.00011028,2,"2025-08-24T02:50:32.211",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075792,1756003832221,-282.61399587,0.00011028,2,"2025-08-24T02:50:32.221",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075793,1756003832231,-162.95566128,0.00011028,2,"2025-08-24T02:50:32.231",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075794,1756003832241,-500.0,0.00011028,2,"2025-08-24T02:50:32.241",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075795,1756003832251,-1200.0,0.00011029,2,"2025-08-24T02:50:32.251",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075796,1756003832261,-265.0,0.00011053,2,"2025-08-24T02:50:32.261",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075797,1756003832271,-39.51614452,0.00011053,2,"2025-08-24T02:50:32.271",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075798,1756003832311,-260.48385548,0.00011053,2,"2025-08-24T02:50:32.311",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075799,1756003832321,-78.56239375,0.00011055,2,"2025-08-24T02:50:32.321",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075800,1756003832333,-171.43760625,0.00011055,2,"2025-08-24T02:50:32.333",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075801,1756003832344,-153.36841622,0.00011055,2,"2025-08-24T02:50:32.344",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075802,1756003832354,-315.8,0.00011086,2,"2025-08-24T02:50:32.354",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075803,1756003832364,-277.35679052,0.00011399,2,"2025-08-24T02:50:32.364",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075804,1756003832373,-1000.0,0.00011479,2,"2025-08-24T02:50:32.373",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075805,1756003832382,-273.95,0.00011546,2,"2025-08-24T02:50:32.382",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075806,1756003832395,-500.0,0.00011644,2,"2025-08-24T02:50:32.395",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075807,1756003832404,-202.0,0.0001168,2,"2025-08-24T02:50:32.404",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075808,1756003832414,-500.0,0.00011893,2,"2025-08-24T02:50:32.414",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075809,1756003832428,-201.38395336,0.00011893,2,"2025-08-24T02:50:32.428",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075810,1756003832438,-721.12765535,0.00011893,2,"2025-08-24T02:50:32.438",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075811,1756003832448,-151.0,0.00011893,2,"2025-08-24T02:50:32.448",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075812,1756003832459,-151.0,0.00011893,2,"2025-08-24T02:50:32.459",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075813,1756003832468,-151.0,0.00011893,2,"2025-08-24T02:50:32.468",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075814,1756003832478,-151.0,0.00011893,2,"2025-08-24T02:50:32.478",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075815,1756003832488,-151.0,0.00011893,2,"2025-08-24T02:50:32.488",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075816,1756003832499,-151.0,0.00011893,2,"2025-08-24T02:50:32.499",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075817,1756003832509,-153.21124488,0.00011893,2,"2025-08-24T02:50:32.509",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075818,1756003832519,-322.6107,0.00011893,2,"2025-08-24T02:50:32.519",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075819,1756003832529,-150.0,0.00011899,2,"2025-08-24T02:50:32.529",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075821,1756003832541,-1000.0,0.000119,2,"2025-08-24T02:50:32.541",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075823,1756003832550,-808.87,0.000119,2,"2025-08-24T02:50:32.550",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075826,1756003832560,-986.1847,0.000119,2,"2025-08-24T02:50:32.560",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075829,1756003832570,-162.41604801,0.000119,2,"2025-08-24T02:50:32.570",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075832,1756003832580,-5000.0,0.000119,2,"2025-08-24T02:50:32.580",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075835,1756003832589,-705.0473811,0.000119,2,"2025-08-24T02:50:32.589",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075838,1756003832602,-162.76896,0.000119,2,"2025-08-24T02:50:32.602",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075840,1756003832612,-330.4043,0.000119,2,"2025-08-24T02:50:32.612",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075842,1756003832621,-330.06016344,0.000119,2,"2025-08-24T02:50:32.621",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075843,1756003832631,-154.98942935,0.000119,2,"2025-08-24T02:50:32.631",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075845,1756003832642,-781.39933803,0.000119,2,"2025-08-24T02:50:32.642",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075847,1756003832652,-200.0,0.00011904,2,"2025-08-24T02:50:32.652",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075849,1756003832662,-500.0,0.00011948,2,"2025-08-24T02:50:32.662",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075851,1756003832672,-500.0,0.00011973,2,"2025-08-24T02:50:32.672",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075853,1756003832682,-500.0,0.00011973,2,"2025-08-24T02:50:32.682",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075855,1756003832692,-500.0,0.00011973,2,"2025-08-24T02:50:32.692",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075857,1756003832701,-501.20966612,0.00011973,2,"2025-08-24T02:50:32.701",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075859,1756003832710,-501.41914726,0.00011973,2,"2025-08-24T02:50:32.710",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075861,1756003832720,-753.6002934,0.00011991,2,"2025-08-24T02:50:32.720",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075863,1756003832729,-273.45620955,0.00011992,2,"2025-08-24T02:50:32.729",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075865,1756003832739,-691.8168125,0.00011992,2,"2025-08-24T02:50:32.739",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075867,1756003832749,-203.0,0.00011998,2,"2025-08-24T02:50:32.749",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075869,1756003832759,-2500.0,0.00011998,2,"2025-08-24T02:50:32.759",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075871,1756003832769,-310.0,0.00011998,2,"2025-08-24T02:50:32.769",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075873,1756003832779,-2000.0,0.00011998,3,"2025-08-24T02:50:32.779",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075875,1756003832789,-500.0,0.00011998,2,"2025-08-24T02:50:32.789",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075877,1756003832800,-250.0,0.00011998,2,"2025-08-24T02:50:32.800",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075878,1756003832810,-1000.0,0.00011999,2,"2025-08-24T02:50:32.810",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075879,1756003832822,-1484.61,0.00011999,2,"2025-08-24T02:50:32.822",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075880,1756003832832,-1974.842,0.00011999,2,"2025-08-24T02:50:32.832",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075881,1756003832841,-203.62974048,0.00011999,2,"2025-08-24T02:50:32.841",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075882,1756003832851,-201.48967581,0.00011999,2,"2025-08-24T02:50:32.851",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075883,1756003832861,-500.0,0.00011999,2,"2025-08-24T02:50:32.861",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075884,1756003832870,-150.0,0.00011999,2,"2025-08-24T02:50:32.870",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075885,1756003832879,-187.38354588,0.00011999,2,"2025-08-24T02:50:32.879",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075886,1756003832889,-417.38814883,0.00011999,2,"2025-08-24T02:50:32.889",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075887,1756003832899,-1193.09215408,0.00012,2,"2025-08-24T02:50:32.899",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075888,1756003832909,-8129.45668306,0.00012,2,"2025-08-24T02:50:32.909",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075889,1756003832944,-19468.61179566,0.00012,2,"2025-08-24T02:50:32.944",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075890,1756003832956,-4944.25627303,0.00012,2,"2025-08-24T02:50:32.956",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075891,1756003832967,-1007.8,0.00012,2,"2025-08-24T02:50:32.967",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075892,1756003832988,-2625.00358885,0.00012,2,"2025-08-24T02:50:32.988",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075893,1756003833001,-894.31286743,0.00012,2,"2025-08-24T02:50:33.001",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075894,1756003833013,-1098.32875187,0.00012,2,"2025-08-24T02:50:33.013",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075895,1756003833026,-4018.01234712,0.00012,2,"2025-08-24T02:50:33.026",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075896,1756003833051,-600.24015321,0.00012,2,"2025-08-24T02:50:33.051",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075898,1756003838091,-795.76148989,0.00012,2,"2025-08-24T02:50:38.091",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075899,1756003838145,-611.09392949,0.00012,2,"2025-08-24T02:50:38.145",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075900,1756003838251,-22635.7931752,0.00012,2,"2025-08-24T02:50:38.251",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381075901,1756003838260,-725.5448248,0.00012,2,"2025-08-24T02:50:38.260",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381076083,1756003840415,-375.99999998,0.00012,2,"2025-08-24T02:50:40.415",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381076087,1756003840453,-12141.45686506,0.00012,2,"2025-08-24T02:50:40.453",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381076090,1756003840465,-335.13964153,0.00012,2,"2025-08-24T02:50:40.465",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381076092,1756003840477,-1161.36179996,0.00012,2,"2025-08-24T02:50:40.477",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381076094,1756003840488,-34665.47983529,0.00012,2,"2025-08-24T02:50:40.488",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381076097,1756003840508,-20010.58725348,0.00012,2,"2025-08-24T02:50:40.508",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381076099,1756003840519,-1034.968,0.00012,2,"2025-08-24T02:50:40.519",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381076106,1756003840574,-280.2740288,0.00012,2,"2025-08-24T02:50:40.574",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381076108,1756003840592,-261111.81168181,0.00012,2,"2025-08-24T02:50:40.592",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381076137,1756003843367,-600.0,0.00012,2,"2025-08-24T02:50:43.367",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381076138,1756003843378,-353.92,0.00012,2,"2025-08-24T02:50:43.378",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381076139,1756003843405,-531.64804395,0.00012,2,"2025-08-24T02:50:43.405",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381076140,1756003843417,-50820.89939868,0.00012,2,"2025-08-24T02:50:43.417",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381076141,1756003843426,-57315.13935866,0.00012,2,"2025-08-24T02:50:43.426",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381076159,1756003843695,-18030.33870931,0.00012,2,"2025-08-24T02:50:43.695",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381076160,1756003843707,-823.28,0.00012,2,"2025-08-24T02:50:43.707",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381076165,1756003843844,-392.29490377,0.00012,2,"2025-08-24T02:50:43.844",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381076166,1756003843871,-5679.016473,0.00012,2,"2025-08-24T02:50:43.871",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381076167,1756003846227,-2205.05,0.00012,2,"2025-08-24T02:50:46.227",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381076168,1756003846258,-332.15200788,0.00012,2,"2025-08-24T02:50:46.258",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381076169,1756003846270,-30332.54981582,0.00012,2,"2025-08-24T02:50:46.270",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381076170,1756003846280,-169869.50113044,0.00012,2,"2025-08-24T02:50:46.280",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381076171,1756003846633,-1663.88312457,0.00012,2,"2025-08-24T02:50:46.633",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381076177,1756003995419,1702.2,0.00028767,120,"2025-08-24T02:53:15.419",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381076186,1756004306149,156.0,0.000287,120,"2025-08-24T02:58:26.149",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381076187,1756004310916,156.0,0.000287,120,"2025-08-24T02:58:30.916",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381076194,1756004337703,156.0,0.000287,120,"2025-08-24T02:58:57.703",0.00032485,43.62,0.9551660259978723,2241477258.024566]
[381076217,1756004811794,211.0,0.000104,2,"2025-08-24T03:06:51.794",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076237,1756005003323,160.0,0.00011009,7,"2025-08-24T03:10:03.323",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076242,1756005031801,-250.0,0.00011009,2,"2025-08-24T03:10:31.801",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076243,1756005031810,-219.16,0.00011036,2,"2025-08-24T03:10:31.810",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076244,1756005031819,-436.36493723,0.00011094,3,"2025-08-24T03:10:31.819",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076246,1756005031849,-647.95325992,0.00011094,3,"2025-08-24T03:10:31.849",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076250,1756005037336,-915.68180285,0.00011094,3,"2025-08-24T03:10:37.336",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076251,1756005037345,-202.24662019,0.00011152,2,"2025-08-24T03:10:37.345",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076252,1756005037356,-82.07157696,0.00011152,2,"2025-08-24T03:10:37.356",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076253,1756005037422,-75.82842304,0.00011152,2,"2025-08-24T03:10:37.422",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076254,1756005037431,-882.62994746,0.0001117,2,"2025-08-24T03:10:37.431",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076255,1756005037443,-117.37005254,0.0001117,2,"2025-08-24T03:10:37.443",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076256,1756005037452,-1806.985152,0.000114,2,"2025-08-24T03:10:37.452",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076257,1756005037462,-206.0,0.0001158,2,"2025-08-24T03:10:37.462",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076258,1756005037471,-880.68629776,0.00011626,2,"2025-08-24T03:10:37.471",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076259,1756005037480,-6094.0,0.0001183,2,"2025-08-24T03:10:37.480",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076260,1756005037490,-2527.5794977,0.0001183,2,"2025-08-24T03:10:37.490",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076261,1756005037518,-618.18886431,0.0001183,2,"2025-08-24T03:10:37.518",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076387,1756005039377,-1017.98363799,0.0001183,2,"2025-08-24T03:10:39.377",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076388,1756005039387,-718.0,0.0001183,2,"2025-08-24T03:10:39.387",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076389,1756005039396,-1821.27552708,0.0001183,2,"2025-08-24T03:10:39.396",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076390,1756005039486,-19758.33947292,0.0001183,2,"2025-08-24T03:10:39.486",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076391,1756005039495,-292.17170418,0.00011872,2,"2025-08-24T03:10:39.495",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076392,1756005039505,-1200.0,0.00011872,2,"2025-08-24T03:10:39.505",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076393,1756005039514,-277.35679052,0.00011873,2,"2025-08-24T03:10:39.514",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076394,1756005039523,-7720.32,0.00011873,2,"2025-08-24T03:10:39.523",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076395,1756005039533,-29999.99,0.00011873,2,"2025-08-24T03:10:39.533",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076396,1756005039542,-150.0,0.00011878,2,"2025-08-24T03:10:39.542",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076397,1756005039551,-202.24662019,0.00011879,2,"2025-08-24T03:10:39.551",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076398,1756005039560,-2905.78,0.00011879,2,"2025-08-24T03:10:39.560",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076399,1756005039569,-16125.91,0.00011879,2,"2025-08-24T03:10:39.569",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076400,1756005039579,-1225.0,0.00011879,2,"2025-08-24T03:10:39.579",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076401,1756005039589,-150.99,0.00011879,2,"2025-08-24T03:10:39.589",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076402,1756005039598,-42739.34770736,0.00011879,2,"2025-08-24T03:10:39.598",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076403,1756005039610,-3421.76378488,0.00011879,2,"2025-08-24T03:10:39.610",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076404,1756005039632,-5785.02968797,0.00011879,2,"2025-08-24T03:10:39.632",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076409,1756005042701,-153.23370731,0.00011778,2,"2025-08-24T03:10:42.701",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076410,1756005042712,-1017.2788135,0.0001183,2,"2025-08-24T03:10:42.712",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076411,1756005042724,-158.0671865,0.0001183,2,"2025-08-24T03:10:42.724",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076412,1756005042733,-579.28539267,0.00011879,2,"2025-08-24T03:10:42.733",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076413,1756005042758,-611.85372119,0.00011879,2,"2025-08-24T03:10:42.758",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076415,1756005042771,-28687.20970593,0.00011879,2,"2025-08-24T03:10:42.771",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076417,1756005042780,-150.99,0.00011879,2,"2025-08-24T03:10:42.780",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076418,1756005042790,-1508.79,0.00011879,2,"2025-08-24T03:10:42.790",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076419,1756005042799,-299.99,0.00011879,2,"2025-08-24T03:10:42.799",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076420,1756005042808,-340.19,0.00011879,2,"2025-08-24T03:10:42.808",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076421,1756005042817,-7155.16,0.00011879,2,"2025-08-24T03:10:42.817",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076422,1756005042826,-12015.69060649,0.0001188,2,"2025-08-24T03:10:42.826",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076423,1756005042836,-355.86167,0.0001188,2,"2025-08-24T03:10:42.836",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076424,1756005042845,-65103.2385,0.000119,2,"2025-08-24T03:10:42.845",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076425,1756005042855,-154.81808381,0.000119,2,"2025-08-24T03:10:42.855",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076427,1756005042864,-5000.0,0.000119,2,"2025-08-24T03:10:42.864",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076429,1756005042874,-634.54264299,0.000119,2,"2025-08-24T03:10:42.874",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076430,1756005042883,-154.98942928,0.000119,2,"2025-08-24T03:10:42.883",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076432,1756005042892,-469.13,0.000119,2,"2025-08-24T03:10:42.892",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076434,1756005042902,-347.28,0.000119,2,"2025-08-24T03:10:42.902",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076435,1756005042911,-934.56,0.000119,2,"2025-08-24T03:10:42.911",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076436,1756005042920,-703.2594042,0.000119,2,"2025-08-24T03:10:42.920",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076437,1756005042930,-200.0,0.00011904,2,"2025-08-24T03:10:42.930",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076438,1756005042939,-500.0,0.00011973,2,"2025-08-24T03:10:42.939",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076439,1756005042949,-500.0,0.00011973,2,"2025-08-24T03:10:42.949",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076440,1756005042958,-150.73546616,0.00011973,2,"2025-08-24T03:10:42.958",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076441,1756005042967,-500.0,0.00011973,2,"2025-08-24T03:10:42.967",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076442,1756005042977,-500.0,0.00011973,2,"2025-08-24T03:10:42.977",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076443,1756005042987,-500.0,0.00011988,2,"2025-08-24T03:10:42.987",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076445,1756005042996,-245.28319627,0.0001199,2,"2025-08-24T03:10:42.996",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076446,1756005043007,-1686.7,0.00011991,2,"2025-08-24T03:10:43.007",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076447,1756005043016,-475.3828082,0.00011991,2,"2025-08-24T03:10:43.016",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076448,1756005043026,-500.0,0.00011993,2,"2025-08-24T03:10:43.026",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076449,1756005043035,-424.77585609,0.00011993,2,"2025-08-24T03:10:43.035",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076450,1756005043045,-352.28561814,0.00011993,2,"2025-08-24T03:10:43.045",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076452,1756005043054,-273.45620956,0.00011999,2,"2025-08-24T03:10:43.054",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076453,1756005043063,-1422.75,0.00011999,2,"2025-08-24T03:10:43.063",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076454,1756005043073,-9055.72805916,0.00012,2,"2025-08-24T03:10:43.073",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076455,1756005043083,-960.0,0.00012,2,"2025-08-24T03:10:43.083",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076456,1756005043092,-596.54607704,0.00012,2,"2025-08-24T03:10:43.092",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076457,1756005043102,-17390.70074327,0.00012,2,"2025-08-24T03:10:43.102",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076458,1756005043111,-6447.45592341,0.00012,2,"2025-08-24T03:10:43.111",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076459,1756005043124,-61200.0001,0.00012,2,"2025-08-24T03:10:43.124",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076461,1756005043325,-626.0,0.00012,2,"2025-08-24T03:10:43.325",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076462,1756005043336,-1193.63193078,0.00012,2,"2025-08-24T03:10:43.336",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076463,1756005043474,-3044.1,0.00012,2,"2025-08-24T03:10:43.474",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076465,1756005045369,-808.9445729,0.00012,2,"2025-08-24T03:10:45.369",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076466,1756005045449,-171888.73295321,0.00012,2,"2025-08-24T03:10:45.449",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076467,1756005045458,-26163.16615064,0.00012,2,"2025-08-24T03:10:45.458",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076468,1756005045467,-1825.024383,0.00012,2,"2025-08-24T03:10:45.467",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076469,1756005045477,-264781.0387698,0.00012,2,"2025-08-24T03:10:45.477",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076470,1756005045486,-2962.44,0.00012,2,"2025-08-24T03:10:45.486",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076471,1756005045495,-165877.4034497,0.00012,2,"2025-08-24T03:10:45.495",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076472,1756005045505,-151.0,0.00012,2,"2025-08-24T03:10:45.505",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076473,1756005045515,-151.0,0.00012,2,"2025-08-24T03:10:45.515",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076474,1756005045524,-151.911078,0.00012,2,"2025-08-24T03:10:45.524",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076475,1756005045534,-151.0,0.00012,2,"2025-08-24T03:10:45.534",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076476,1756005045543,-151.0,0.00012,2,"2025-08-24T03:10:45.543",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076477,1756005045553,-151.0,0.00012,2,"2025-08-24T03:10:45.553",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076478,1756005045562,-151.0,0.00012,2,"2025-08-24T03:10:45.562",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076479,1756005045571,-152.329504,0.00012,2,"2025-08-24T03:10:45.571",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076480,1756005045581,-150.0,0.00012,2,"2025-08-24T03:10:45.581",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076481,1756005045590,-151.0,0.00012,2,"2025-08-24T03:10:45.590",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076482,1756005045599,-151.0,0.00012,2,"2025-08-24T03:10:45.599",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076483,1756005045609,-151.0,0.00012,2,"2025-08-24T03:10:45.609",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076484,1756005045618,-151.0,0.00012,2,"2025-08-24T03:10:45.618",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076485,1756005045627,-152.341573,0.00012,2,"2025-08-24T03:10:45.627",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076486,1756005045637,-151.0,0.00012,2,"2025-08-24T03:10:45.637",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076487,1756005045646,-152.210897,0.00012,2,"2025-08-24T03:10:45.646",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076489,1756005045956,-151.014675,0.00012,2,"2025-08-24T03:10:45.956",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076490,1756005045966,-151.0,0.00012,2,"2025-08-24T03:10:45.966",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076491,1756005045975,-151.959381,0.00012,2,"2025-08-24T03:10:45.975",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076492,1756005045985,-151.0,0.00012,2,"2025-08-24T03:10:45.985",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076493,1756005045994,-151.0,0.00012,2,"2025-08-24T03:10:45.994",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076494,1756005046005,-151.0,0.00012,2,"2025-08-24T03:10:46.005",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076495,1756005046016,-151.0,0.00012,2,"2025-08-24T03:10:46.016",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076496,1756005046025,-151.0,0.00012,2,"2025-08-24T03:10:46.025",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076497,1756005046034,-151.0,0.00012,2,"2025-08-24T03:10:46.034",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076498,1756005046043,-154.735799,0.00012,2,"2025-08-24T03:10:46.043",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076499,1756005046053,-202.7066845,0.00012,2,"2025-08-24T03:10:46.053",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076500,1756005046062,-151.0,0.00012,2,"2025-08-24T03:10:46.062",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076501,1756005046071,-151.0,0.00012,2,"2025-08-24T03:10:46.071",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076502,1756005046081,-151.0,0.00012,2,"2025-08-24T03:10:46.081",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076503,1756005046091,-151.0,0.00012,2,"2025-08-24T03:10:46.091",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076504,1756005046100,-151.0,0.00012,2,"2025-08-24T03:10:46.100",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076505,1756005046110,-151.0,0.00012,2,"2025-08-24T03:10:46.110",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076506,1756005046119,-150.0,0.00012,2,"2025-08-24T03:10:46.119",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076507,1756005046128,-151.0,0.00012,2,"2025-08-24T03:10:46.128",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076508,1756005046139,-151.0,0.00012,2,"2025-08-24T03:10:46.139",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076509,1756005046150,-151.0,0.00012,2,"2025-08-24T03:10:46.150",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076510,1756005046165,-151.0,0.00012,2,"2025-08-24T03:10:46.165",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076511,1756005046175,-151.0,0.00012,2,"2025-08-24T03:10:46.175",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076512,1756005046185,-151.0,0.00012,2,"2025-08-24T03:10:46.185",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076513,1756005046195,-151.0,0.00012,2,"2025-08-24T03:10:46.195",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076514,1756005046204,-151.0,0.00012,2,"2025-08-24T03:10:46.204",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076515,1756005046213,-151.0,0.00012,2,"2025-08-24T03:10:46.213",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076516,1756005046223,-151.0,0.00012,2,"2025-08-24T03:10:46.223",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076517,1756005046234,-151.0,0.00012,2,"2025-08-24T03:10:46.234",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076518,1756005046245,-151.0,0.00012,2,"2025-08-24T03:10:46.245",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076519,1756005046254,-151.0,0.00012,2,"2025-08-24T03:10:46.254",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076520,1756005046265,-151.0,0.00012,2,"2025-08-24T03:10:46.265",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076521,1756005046276,-174.002456,0.00012,2,"2025-08-24T03:10:46.276",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076522,1756005046286,-151.224946,0.00012,2,"2025-08-24T03:10:46.286",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076523,1756005046295,-151.0,0.00012,2,"2025-08-24T03:10:46.295",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076524,1756005046305,-151.253483,0.00012,2,"2025-08-24T03:10:46.305",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076525,1756005046314,-151.0,0.00012,2,"2025-08-24T03:10:46.314",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076526,1756005046324,-78.36654621,0.00012,2,"2025-08-24T03:10:46.324",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076527,1756005046368,-72.63345379,0.00012,2,"2025-08-24T03:10:46.368",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076528,1756005046378,-249.396883,0.00012,2,"2025-08-24T03:10:46.378",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076529,1756005046387,-151.0,0.00012,2,"2025-08-24T03:10:46.387",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076530,1756005046396,-151.0,0.00012,2,"2025-08-24T03:10:46.396",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076531,1756005046406,-151.0,0.00012,2,"2025-08-24T03:10:46.406",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076532,1756005046416,-151.0,0.00012,2,"2025-08-24T03:10:46.416",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076533,1756005046425,-151.0,0.00012,2,"2025-08-24T03:10:46.425",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076534,1756005046434,-151.0,0.00012,2,"2025-08-24T03:10:46.434",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076535,1756005046445,-151.0,0.00012,2,"2025-08-24T03:10:46.445",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076536,1756005046456,-151.0,0.00012,2,"2025-08-24T03:10:46.456",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076537,1756005046466,-207.473757,0.00012,2,"2025-08-24T03:10:46.466",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076538,1756005046476,-151.0,0.00012,2,"2025-08-24T03:10:46.476",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076539,1756005046486,-151.0,0.00012,2,"2025-08-24T03:10:46.486",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076540,1756005046496,-151.0,0.00012,2,"2025-08-24T03:10:46.496",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076541,1756005046506,-151.0,0.00012,2,"2025-08-24T03:10:46.506",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076542,1756005046515,-151.0,0.00012,2,"2025-08-24T03:10:46.515",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076543,1756005046524,-151.0,0.00012,2,"2025-08-24T03:10:46.524",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076544,1756005046534,-152.025743,0.00012,2,"2025-08-24T03:10:46.534",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076545,1756005046543,-151.0,0.00012,2,"2025-08-24T03:10:46.543",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076546,1756005046552,-151.320139,0.00012,2,"2025-08-24T03:10:46.552",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076547,1756005046561,-151.573428,0.00012,2,"2025-08-24T03:10:46.561",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076548,1756005046570,-151.0,0.00012,2,"2025-08-24T03:10:46.570",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076549,1756005046580,-151.0,0.00012,2,"2025-08-24T03:10:46.580",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076550,1756005046590,-151.0,0.00012,2,"2025-08-24T03:10:46.590",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076551,1756005046599,-151.0,0.00012,2,"2025-08-24T03:10:46.599",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076552,1756005046608,-166.007066,0.00012,2,"2025-08-24T03:10:46.608",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076553,1756005046617,-151.748885,0.00012,2,"2025-08-24T03:10:46.617",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076554,1756005046627,-151.0,0.00012,2,"2025-08-24T03:10:46.627",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076555,1756005046636,-151.0,0.00012,2,"2025-08-24T03:10:46.636",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076556,1756005046645,-151.0,0.00012,2,"2025-08-24T03:10:46.645",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076557,1756005046655,-151.0,0.00012,2,"2025-08-24T03:10:46.655",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076558,1756005046663,-151.0,0.00012,2,"2025-08-24T03:10:46.663",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076559,1756005046672,-151.0,0.00012,2,"2025-08-24T03:10:46.672",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076560,1756005046682,-151.0,0.00012,2,"2025-08-24T03:10:46.682",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076561,1756005046692,-151.0,0.00012,2,"2025-08-24T03:10:46.692",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076562,1756005046704,-151.0,0.00012,2,"2025-08-24T03:10:46.704",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076563,1756005046714,-188.67097,0.00012,2,"2025-08-24T03:10:46.714",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076564,1756005046722,-151.0,0.00012,2,"2025-08-24T03:10:46.722",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076565,1756005046731,-151.0,0.00012,2,"2025-08-24T03:10:46.731",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076566,1756005046740,-151.0,0.00012,2,"2025-08-24T03:10:46.740",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076567,1756005046749,-151.892139,0.00012,2,"2025-08-24T03:10:46.749",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076568,1756005046759,-151.0,0.00012,2,"2025-08-24T03:10:46.759",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076569,1756005046768,-151.0,0.00012,2,"2025-08-24T03:10:46.768",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076570,1756005046778,-151.0,0.00012,2,"2025-08-24T03:10:46.778",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076571,1756005046799,-151.0,0.00012,2,"2025-08-24T03:10:46.799",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076572,1756005046818,-151.0,0.00012,2,"2025-08-24T03:10:46.818",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076573,1756005046828,-151.0,0.00012,2,"2025-08-24T03:10:46.828",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076574,1756005046838,-151.0,0.00012,2,"2025-08-24T03:10:46.838",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076575,1756005046848,-118.45285305,0.00012,2,"2025-08-24T03:10:46.848",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076576,1756005046864,-32.54714695,0.00012,2,"2025-08-24T03:10:46.864",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076577,1756005046873,-151.0,0.00012,2,"2025-08-24T03:10:46.873",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076578,1756005046882,-151.0,0.00012,2,"2025-08-24T03:10:46.882",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076579,1756005046891,-151.0,0.00012,2,"2025-08-24T03:10:46.891",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076580,1756005046900,-213.61151,0.00012,2,"2025-08-24T03:10:46.900",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076581,1756005046910,-151.0,0.00012,2,"2025-08-24T03:10:46.910",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076582,1756005046919,-151.605143,0.00012,2,"2025-08-24T03:10:46.919",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076583,1756005046929,-151.0,0.00012,2,"2025-08-24T03:10:46.929",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076584,1756005046938,-151.0,0.00012,2,"2025-08-24T03:10:46.938",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076585,1756005046947,-151.0,0.00012,2,"2025-08-24T03:10:46.947",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076586,1756005046956,-151.0,0.00012,2,"2025-08-24T03:10:46.956",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076587,1756005046965,-151.386064,0.00012,2,"2025-08-24T03:10:46.965",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076588,1756005046975,-151.0,0.00012,2,"2025-08-24T03:10:46.975",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076589,1756005046985,-151.980108,0.00012,2,"2025-08-24T03:10:46.985",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076590,1756005046995,-151.0,0.00012,2,"2025-08-24T03:10:46.995",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076591,1756005047004,-151.0,0.00012,2,"2025-08-24T03:10:47.004",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076592,1756005047014,-151.0,0.00012,2,"2025-08-24T03:10:47.014",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076593,1756005047023,-151.0,0.00012,2,"2025-08-24T03:10:47.023",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076594,1756005047033,-151.0,0.00012,2,"2025-08-24T03:10:47.033",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076595,1756005047042,-271.540586,0.00012,2,"2025-08-24T03:10:47.042",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076596,1756005047051,-151.0,0.00012,2,"2025-08-24T03:10:47.051",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076597,1756005047061,-151.0,0.00012,2,"2025-08-24T03:10:47.061",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076598,1756005047070,-151.0,0.00012,2,"2025-08-24T03:10:47.070",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076599,1756005047081,-263.506114,0.00012,2,"2025-08-24T03:10:47.081",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076600,1756005047092,-151.0,0.00012,2,"2025-08-24T03:10:47.092",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076601,1756005047101,-151.0,0.00012,2,"2025-08-24T03:10:47.101",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076602,1756005047110,-151.0,0.00012,2,"2025-08-24T03:10:47.110",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076603,1756005047120,-151.0,0.00012,2,"2025-08-24T03:10:47.120",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076604,1756005047128,-151.0,0.00012,2,"2025-08-24T03:10:47.128",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076605,1756005047137,-151.463948,0.00012,2,"2025-08-24T03:10:47.137",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076606,1756005047146,-151.0,0.00012,2,"2025-08-24T03:10:47.146",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076607,1756005047158,-180.755778,0.00012,2,"2025-08-24T03:10:47.158",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076608,1756005047167,-151.0,0.00012,2,"2025-08-24T03:10:47.167",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076609,1756005047176,-151.0,0.00012,2,"2025-08-24T03:10:47.176",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076610,1756005047185,-151.0,0.00012,2,"2025-08-24T03:10:47.185",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076611,1756005047195,-151.0,0.00012,2,"2025-08-24T03:10:47.195",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076612,1756005047204,-114.60360205,0.00012,2,"2025-08-24T03:10:47.204",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076613,1756005047317,-172.17044695,0.00012,2,"2025-08-24T03:10:47.317",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076614,1756005047326,-151.331959,0.00012,2,"2025-08-24T03:10:47.326",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076615,1756005047335,-34500.7821762,0.00012,2,"2025-08-24T03:10:47.335",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076616,1756005047345,-156.0,0.00012,2,"2025-08-24T03:10:47.345",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076617,1756005047354,-156.0,0.00012,2,"2025-08-24T03:10:47.354",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076618,1756005047363,-151.0,0.00012,2,"2025-08-24T03:10:47.363",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076619,1756005047373,-151.0,0.00012,2,"2025-08-24T03:10:47.373",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076620,1756005047384,-151.0,0.00012,2,"2025-08-24T03:10:47.384",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076621,1756005047394,-151.0,0.00012,2,"2025-08-24T03:10:47.394",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076622,1756005047404,-151.0,0.00012,2,"2025-08-24T03:10:47.404",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076623,1756005047413,-162.281888,0.00012,2,"2025-08-24T03:10:47.413",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076624,1756005047424,-151.0,0.00012,2,"2025-08-24T03:10:47.424",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076625,1756005047434,-278.542327,0.00012,2,"2025-08-24T03:10:47.434",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076626,1756005047443,-151.0,0.00012,2,"2025-08-24T03:10:47.443",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076627,1756005047453,-151.0,0.00012,2,"2025-08-24T03:10:47.453",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076628,1756005047462,-151.0,0.00012,2,"2025-08-24T03:10:47.462",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076629,1756005047473,-151.0,0.00012,2,"2025-08-24T03:10:47.473",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076630,1756005047482,-151.0,0.00012,2,"2025-08-24T03:10:47.482",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076631,1756005047492,-151.0,0.00012,2,"2025-08-24T03:10:47.492",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076632,1756005047503,-151.0,0.00012,2,"2025-08-24T03:10:47.503",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076633,1756005047513,-151.0,0.00012,2,"2025-08-24T03:10:47.513",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076634,1756005047523,-151.0,0.00012,2,"2025-08-24T03:10:47.523",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076635,1756005047532,-151.0,0.00012,2,"2025-08-24T03:10:47.532",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076636,1756005047541,-151.0,0.00012,2,"2025-08-24T03:10:47.541",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076637,1756005047551,-151.0,0.00012,2,"2025-08-24T03:10:47.551",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076638,1756005047560,-151.0,0.00012,2,"2025-08-24T03:10:47.560",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076639,1756005047569,-151.0,0.00012,2,"2025-08-24T03:10:47.569",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076640,1756005047579,-243.465392,0.00012,2,"2025-08-24T03:10:47.579",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076641,1756005047588,-151.351126,0.00012,2,"2025-08-24T03:10:47.588",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076642,1756005047597,-151.0,0.00012,2,"2025-08-24T03:10:47.597",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076643,1756005047606,-151.0,0.00012,2,"2025-08-24T03:10:47.606",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076644,1756005047616,-151.0,0.00012,2,"2025-08-24T03:10:47.616",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076645,1756005047626,-151.0,0.00012,2,"2025-08-24T03:10:47.626",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076646,1756005047636,-151.0,0.00012,2,"2025-08-24T03:10:47.636",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076647,1756005047646,-151.0,0.00012,2,"2025-08-24T03:10:47.646",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076648,1756005047659,-151.0,0.00012,2,"2025-08-24T03:10:47.659",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076649,1756005047669,-151.269216,0.00012,2,"2025-08-24T03:10:47.669",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076650,1756005047678,-151.0,0.00012,2,"2025-08-24T03:10:47.678",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076651,1756005047687,-151.371766,0.00012,2,"2025-08-24T03:10:47.687",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076652,1756005047697,-151.0,0.00012,2,"2025-08-24T03:10:47.697",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076653,1756005047706,-151.0,0.00012,2,"2025-08-24T03:10:47.706",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076654,1756005047715,-151.383691,0.00012,2,"2025-08-24T03:10:47.715",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076655,1756005047725,-151.0,0.00012,2,"2025-08-24T03:10:47.725",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076656,1756005047734,-151.0,0.00012,2,"2025-08-24T03:10:47.734",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076657,1756005047743,-151.0,0.00012,2,"2025-08-24T03:10:47.743",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076658,1756005047752,-151.0,0.00012,2,"2025-08-24T03:10:47.752",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076659,1756005047762,-270.439019,0.00012,2,"2025-08-24T03:10:47.762",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076660,1756005047772,-151.119466,0.00012,2,"2025-08-24T03:10:47.772",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076661,1756005047781,-151.0,0.00012,2,"2025-08-24T03:10:47.781",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076662,1756005047791,-151.0,0.00012,2,"2025-08-24T03:10:47.791",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076663,1756005047809,-151.0,0.00012,2,"2025-08-24T03:10:47.809",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076664,1756005047817,-151.0,0.00012,2,"2025-08-24T03:10:47.817",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076665,1756005047826,-151.0,0.00012,2,"2025-08-24T03:10:47.826",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076666,1756005047836,-151.0,0.00012,2,"2025-08-24T03:10:47.836",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076667,1756005047845,-151.0,0.00012,2,"2025-08-24T03:10:47.845",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076668,1756005047854,-151.0,0.00012,2,"2025-08-24T03:10:47.854",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076669,1756005047864,-151.0,0.00012,2,"2025-08-24T03:10:47.864",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076670,1756005047873,-151.0,0.00012,2,"2025-08-24T03:10:47.873",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076671,1756005047882,-151.0,0.00012,2,"2025-08-24T03:10:47.882",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076672,1756005047891,-151.0,0.00012,2,"2025-08-24T03:10:47.891",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076673,1756005047900,-151.0,0.00012,2,"2025-08-24T03:10:47.900",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076674,1756005047910,-183.49454471,0.00012,2,"2025-08-24T03:10:47.910",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076675,1756005047919,-151.0,0.00012,2,"2025-08-24T03:10:47.919",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076676,1756005047929,-151.0,0.00012,2,"2025-08-24T03:10:47.929",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076677,1756005047938,-151.0,0.00012,2,"2025-08-24T03:10:47.938",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076678,1756005047952,-198.037218,0.00012,2,"2025-08-24T03:10:47.952",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076679,1756005047963,-151.0,0.00012,2,"2025-08-24T03:10:47.963",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076680,1756005047973,-151.0,0.00012,2,"2025-08-24T03:10:47.973",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076681,1756005047982,-151.0,0.00012,2,"2025-08-24T03:10:47.982",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076682,1756005047992,-151.0,0.00012,2,"2025-08-24T03:10:47.992",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076683,1756005048002,-151.438428,0.00012,2,"2025-08-24T03:10:48.002",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076684,1756005048012,-151.0,0.00012,2,"2025-08-24T03:10:48.012",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076685,1756005048021,-151.0,0.00012,2,"2025-08-24T03:10:48.021",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076686,1756005048031,-151.0,0.00012,2,"2025-08-24T03:10:48.031",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076687,1756005048040,-151.0,0.00012,2,"2025-08-24T03:10:48.040",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076688,1756005048050,-151.0,0.00012,2,"2025-08-24T03:10:48.050",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076689,1756005048059,-151.0,0.00012,2,"2025-08-24T03:10:48.059",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076690,1756005048070,-260.843745,0.00012,2,"2025-08-24T03:10:48.070",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076691,1756005048080,-276.216651,0.00012,2,"2025-08-24T03:10:48.080",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076692,1756005048089,-151.0,0.00012,2,"2025-08-24T03:10:48.089",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076693,1756005048099,-151.0,0.00012,2,"2025-08-24T03:10:48.099",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076694,1756005048108,-151.0,0.00012,2,"2025-08-24T03:10:48.108",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076695,1756005048118,-151.0,0.00012,2,"2025-08-24T03:10:48.118",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076696,1756005048127,-151.0,0.00012,2,"2025-08-24T03:10:48.127",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076697,1756005048137,-152.253107,0.00012,2,"2025-08-24T03:10:48.137",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076698,1756005048147,-151.0,0.00012,2,"2025-08-24T03:10:48.147",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076699,1756005048157,-151.0,0.00012,2,"2025-08-24T03:10:48.157",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076700,1756005048166,-153.200167,0.00012,2,"2025-08-24T03:10:48.166",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076701,1756005048176,-151.606303,0.00012,2,"2025-08-24T03:10:48.176",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076702,1756005048185,-257.0,0.00012,2,"2025-08-24T03:10:48.185",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076703,1756005048196,-151.0,0.00012,2,"2025-08-24T03:10:48.196",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076704,1756005048206,-151.0,0.00012,2,"2025-08-24T03:10:48.206",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076705,1756005048215,-151.701556,0.00012,2,"2025-08-24T03:10:48.215",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076706,1756005048224,-151.435579,0.00012,2,"2025-08-24T03:10:48.224",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076707,1756005048234,-151.0,0.00012,2,"2025-08-24T03:10:48.234",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076708,1756005048243,-151.0,0.00012,2,"2025-08-24T03:10:48.243",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076709,1756005048253,-151.0,0.00012,2,"2025-08-24T03:10:48.253",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076710,1756005048263,-206.412972,0.00012,2,"2025-08-24T03:10:48.263",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076711,1756005048275,-151.0,0.00012,2,"2025-08-24T03:10:48.275",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076712,1756005048285,-151.0,0.00012,2,"2025-08-24T03:10:48.285",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076713,1756005048294,-151.0,0.00012,2,"2025-08-24T03:10:48.294",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076714,1756005048304,-151.0,0.00012,2,"2025-08-24T03:10:48.304",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076715,1756005048313,-151.0,0.00012,2,"2025-08-24T03:10:48.313",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076716,1756005048323,-190.322486,0.00012,2,"2025-08-24T03:10:48.323",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076717,1756005048332,-151.0,0.00012,2,"2025-08-24T03:10:48.332",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076718,1756005048342,-190.322486,0.00012,2,"2025-08-24T03:10:48.342",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076719,1756005048351,-151.0,0.00012,2,"2025-08-24T03:10:48.351",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076720,1756005048361,-190.322486,0.00012,2,"2025-08-24T03:10:48.361",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076721,1756005048371,-151.0,0.00012,2,"2025-08-24T03:10:48.371",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076722,1756005048380,-190.322486,0.00012,2,"2025-08-24T03:10:48.380",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076723,1756005048390,-151.0,0.00012,2,"2025-08-24T03:10:48.390",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076724,1756005048400,-151.418813,0.00012,2,"2025-08-24T03:10:48.400",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076725,1756005048409,-190.322486,0.00012,2,"2025-08-24T03:10:48.409",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076726,1756005048419,-151.0,0.00012,2,"2025-08-24T03:10:48.419",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076727,1756005048429,-190.322486,0.00012,2,"2025-08-24T03:10:48.429",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076728,1756005048439,-151.0,0.00012,2,"2025-08-24T03:10:48.439",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076729,1756005048449,-151.0,0.00012,2,"2025-08-24T03:10:48.449",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076730,1756005048458,-190.322486,0.00012,2,"2025-08-24T03:10:48.458",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076731,1756005048467,-151.0,0.00012,2,"2025-08-24T03:10:48.467",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076732,1756005048476,-190.322486,0.00012,2,"2025-08-24T03:10:48.476",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076733,1756005048486,-151.0,0.00012,2,"2025-08-24T03:10:48.486",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076734,1756005048495,-151.0,0.00012,2,"2025-08-24T03:10:48.495",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076735,1756005048504,-190.322486,0.00012,2,"2025-08-24T03:10:48.504",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076736,1756005048514,-157.391648,0.00012,2,"2025-08-24T03:10:48.514",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076737,1756005048524,-151.0,0.00012,2,"2025-08-24T03:10:48.524",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076738,1756005048534,-190.322486,0.00012,2,"2025-08-24T03:10:48.534",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076739,1756005048543,-151.0,0.00012,2,"2025-08-24T03:10:48.543",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076740,1756005048553,-151.0,0.00012,2,"2025-08-24T03:10:48.553",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076741,1756005048562,-190.322486,0.00012,2,"2025-08-24T03:10:48.562",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076742,1756005048571,-166.413785,0.00012,2,"2025-08-24T03:10:48.571",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076743,1756005048581,-151.0,0.00012,2,"2025-08-24T03:10:48.581",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076744,1756005048590,-190.322486,0.00012,2,"2025-08-24T03:10:48.590",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076745,1756005048600,-151.0,0.00012,2,"2025-08-24T03:10:48.600",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076746,1756005048610,-190.322486,0.00012,2,"2025-08-24T03:10:48.610",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076747,1756005048619,-243.556603,0.00012,2,"2025-08-24T03:10:48.619",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076748,1756005048629,-190.322486,0.00012,2,"2025-08-24T03:10:48.629",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076749,1756005048639,-190.322486,0.00012,2,"2025-08-24T03:10:48.639",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076750,1756005048648,-190.322486,0.00012,2,"2025-08-24T03:10:48.648",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076751,1756005048658,-190.322486,0.00012,2,"2025-08-24T03:10:48.658",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076752,1756005048667,-190.322486,0.00012,2,"2025-08-24T03:10:48.667",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076753,1756005048676,-190.322486,0.00012,2,"2025-08-24T03:10:48.676",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076754,1756005048686,-190.322487,0.00012,2,"2025-08-24T03:10:48.686",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076755,1756005048695,-151.0,0.00012,2,"2025-08-24T03:10:48.695",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076756,1756005048706,-265.715953,0.00012,2,"2025-08-24T03:10:48.706",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076757,1756005048715,-151.0,0.00012,2,"2025-08-24T03:10:48.715",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076758,1756005048725,-151.0,0.00012,2,"2025-08-24T03:10:48.725",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076759,1756005048737,-151.0,0.00012,2,"2025-08-24T03:10:48.737",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076760,1756005048746,-151.0,0.00012,2,"2025-08-24T03:10:48.746",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076761,1756005048756,-151.0,0.00012,2,"2025-08-24T03:10:48.756",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076762,1756005048765,-151.0,0.00012,2,"2025-08-24T03:10:48.765",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076763,1756005048775,-151.0,0.00012,2,"2025-08-24T03:10:48.775",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076764,1756005048784,-151.0,0.00012,2,"2025-08-24T03:10:48.784",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076765,1756005048794,-164.655773,0.00012,2,"2025-08-24T03:10:48.794",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076766,1756005048826,-164.655773,0.00012,2,"2025-08-24T03:10:48.826",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076767,1756005048836,-164.655773,0.00012,2,"2025-08-24T03:10:48.836",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076768,1756005048846,-164.655773,0.00012,2,"2025-08-24T03:10:48.846",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076769,1756005048855,-164.655773,0.00012,2,"2025-08-24T03:10:48.855",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076770,1756005048865,-164.655773,0.00012,2,"2025-08-24T03:10:48.865",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076771,1756005048874,-164.655773,0.00012,2,"2025-08-24T03:10:48.874",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076772,1756005048884,-164.655773,0.00012,2,"2025-08-24T03:10:48.884",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076773,1756005048894,-164.655773,0.00012,2,"2025-08-24T03:10:48.894",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076774,1756005048903,-164.655773,0.00012,2,"2025-08-24T03:10:48.903",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076775,1756005048914,-164.655773,0.00012,2,"2025-08-24T03:10:48.914",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076776,1756005048923,-164.655773,0.00012,2,"2025-08-24T03:10:48.923",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076777,1756005048933,-164.655773,0.00012,2,"2025-08-24T03:10:48.933",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076778,1756005048942,-164.655773,0.00012,2,"2025-08-24T03:10:48.942",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076779,1756005048952,-164.655773,0.00012,2,"2025-08-24T03:10:48.952",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076780,1756005048962,-164.655773,0.00012,2,"2025-08-24T03:10:48.962",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076781,1756005048972,-164.655773,0.00012,2,"2025-08-24T03:10:48.972",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076782,1756005048982,-164.655773,0.00012,2,"2025-08-24T03:10:48.982",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076783,1756005048992,-164.655773,0.00012,2,"2025-08-24T03:10:48.992",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076784,1756005049001,-164.655771,0.00012,2,"2025-08-24T03:10:49.001",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076785,1756005049011,-151.0,0.00012,2,"2025-08-24T03:10:49.011",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076786,1756005049021,-151.0,0.00012,2,"2025-08-24T03:10:49.021",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076787,1756005049031,-151.0,0.00012,2,"2025-08-24T03:10:49.031",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076788,1756005049041,-151.0,0.00012,2,"2025-08-24T03:10:49.041",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076789,1756005049051,-151.0,0.00012,2,"2025-08-24T03:10:49.051",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076790,1756005049061,-156.615546,0.00012,2,"2025-08-24T03:10:49.061",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076791,1756005049071,-151.0,0.00012,2,"2025-08-24T03:10:49.071",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076792,1756005049081,-151.0,0.00012,2,"2025-08-24T03:10:49.081",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076793,1756005049090,-151.0,0.00012,2,"2025-08-24T03:10:49.090",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076794,1756005049100,-151.0,0.00012,2,"2025-08-24T03:10:49.100",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076795,1756005049110,-151.0,0.00012,2,"2025-08-24T03:10:49.110",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076796,1756005049121,-151.0,0.00012,2,"2025-08-24T03:10:49.121",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076797,1756005049131,-186.85173,0.00012,2,"2025-08-24T03:10:49.131",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076798,1756005049140,-151.0,0.00012,2,"2025-08-24T03:10:49.140",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076799,1756005049150,-159.137857,0.00012,2,"2025-08-24T03:10:49.150",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076800,1756005049160,-192.010214,0.00012,2,"2025-08-24T03:10:49.160",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076801,1756005049170,-192.010214,0.00012,2,"2025-08-24T03:10:49.170",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076802,1756005049179,-192.010214,0.00012,2,"2025-08-24T03:10:49.179",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076803,1756005049189,-192.010214,0.00012,2,"2025-08-24T03:10:49.189",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076804,1756005049198,-192.010214,0.00012,2,"2025-08-24T03:10:49.198",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076805,1756005049208,-192.010214,0.00012,2,"2025-08-24T03:10:49.208",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076806,1756005049218,-192.010214,0.00012,2,"2025-08-24T03:10:49.218",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076807,1756005049227,-192.010214,0.00012,2,"2025-08-24T03:10:49.227",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076808,1756005049237,-192.010214,0.00012,2,"2025-08-24T03:10:49.237",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076809,1756005049246,-192.010214,0.00012,2,"2025-08-24T03:10:49.246",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076810,1756005049257,-192.010214,0.00012,2,"2025-08-24T03:10:49.257",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076811,1756005049270,-151.618978,0.00012,2,"2025-08-24T03:10:49.270",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076812,1756005049279,-192.010214,0.00012,2,"2025-08-24T03:10:49.279",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076813,1756005049289,-192.010214,0.00012,2,"2025-08-24T03:10:49.289",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076814,1756005049299,-192.010214,0.00012,2,"2025-08-24T03:10:49.299",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076815,1756005049310,-192.010214,0.00012,2,"2025-08-24T03:10:49.310",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076816,1756005049319,-192.010214,0.00012,2,"2025-08-24T03:10:49.319",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076817,1756005049328,-192.010214,0.00012,2,"2025-08-24T03:10:49.328",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076818,1756005049339,-192.010214,0.00012,2,"2025-08-24T03:10:49.339",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076819,1756005049348,-151.0,0.00012,2,"2025-08-24T03:10:49.348",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076820,1756005049358,-192.010214,0.00012,2,"2025-08-24T03:10:49.358",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076821,1756005049367,-151.0,0.00012,2,"2025-08-24T03:10:49.367",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076822,1756005049376,-192.010216,0.00012,2,"2025-08-24T03:10:49.376",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076823,1756005049386,-151.378501,0.00012,2,"2025-08-24T03:10:49.386",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076824,1756005049395,-166.859821,0.00012,2,"2025-08-24T03:10:49.395",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076825,1756005049404,-166.859821,0.00012,2,"2025-08-24T03:10:49.404",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076826,1756005049414,-166.859821,0.00012,2,"2025-08-24T03:10:49.414",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076827,1756005049423,-166.859821,0.00012,2,"2025-08-24T03:10:49.423",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076828,1756005049433,-166.859821,0.00012,2,"2025-08-24T03:10:49.433",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076829,1756005049442,-166.859821,0.00012,2,"2025-08-24T03:10:49.442",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076830,1756005049452,-166.859821,0.00012,2,"2025-08-24T03:10:49.452",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076831,1756005049461,-166.859821,0.00012,2,"2025-08-24T03:10:49.461",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076832,1756005049471,-166.859821,0.00012,2,"2025-08-24T03:10:49.471",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076833,1756005049480,-166.859821,0.00012,2,"2025-08-24T03:10:49.480",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076834,1756005049490,-151.0,0.00012,2,"2025-08-24T03:10:49.490",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076835,1756005049499,-166.859821,0.00012,2,"2025-08-24T03:10:49.499",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076836,1756005049510,-151.0,0.00012,2,"2025-08-24T03:10:49.510",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076837,1756005049519,-166.859821,0.00012,2,"2025-08-24T03:10:49.519",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076838,1756005049528,-151.717085,0.00012,2,"2025-08-24T03:10:49.528",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076839,1756005049538,-166.859821,0.00012,2,"2025-08-24T03:10:49.538",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076840,1756005049547,-151.0,0.00012,2,"2025-08-24T03:10:49.547",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076841,1756005049557,-166.859821,0.00012,2,"2025-08-24T03:10:49.557",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076842,1756005049566,-151.0,0.00012,2,"2025-08-24T03:10:49.566",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076843,1756005049576,-166.859821,0.00012,2,"2025-08-24T03:10:49.576",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076844,1756005049586,-151.0,0.00012,2,"2025-08-24T03:10:49.586",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076845,1756005049596,-166.859821,0.00012,2,"2025-08-24T03:10:49.596",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076846,1756005049605,-151.553793,0.00012,2,"2025-08-24T03:10:49.605",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076847,1756005049615,-166.859821,0.00012,2,"2025-08-24T03:10:49.615",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076848,1756005049624,-166.859821,0.00012,2,"2025-08-24T03:10:49.624",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076849,1756005049634,-166.859821,0.00012,2,"2025-08-24T03:10:49.634",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076850,1756005049643,-166.859824,0.00012,2,"2025-08-24T03:10:49.643",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076851,1756005049652,-151.0,0.00012,2,"2025-08-24T03:10:49.652",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076852,1756005049662,-151.0,0.00012,2,"2025-08-24T03:10:49.662",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076853,1756005049671,-151.0,0.00012,2,"2025-08-24T03:10:49.671",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076854,1756005049680,-151.422256,0.00012,2,"2025-08-24T03:10:49.680",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076855,1756005049689,-151.0,0.00012,2,"2025-08-24T03:10:49.689",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076856,1756005049698,-151.0,0.00012,2,"2025-08-24T03:10:49.698",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076857,1756005049708,-151.0,0.00012,2,"2025-08-24T03:10:49.708",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076858,1756005049718,-242.68268,0.00012,2,"2025-08-24T03:10:49.718",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076859,1756005049727,-151.0,0.00012,2,"2025-08-24T03:10:49.727",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076860,1756005049736,-151.0,0.00012,2,"2025-08-24T03:10:49.736",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076861,1756005049746,-151.0,0.00012,2,"2025-08-24T03:10:49.746",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076862,1756005049755,-151.0,0.00012,2,"2025-08-24T03:10:49.755",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076863,1756005049765,-151.0,0.00012,2,"2025-08-24T03:10:49.765",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076864,1756005049774,-151.0,0.00012,2,"2025-08-24T03:10:49.774",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076865,1756005049783,-151.0,0.00012,2,"2025-08-24T03:10:49.783",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076866,1756005049793,-151.0,0.00012,2,"2025-08-24T03:10:49.793",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076867,1756005049802,-151.0,0.00012,2,"2025-08-24T03:10:49.802",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076868,1756005049812,-151.0,0.00012,2,"2025-08-24T03:10:49.812",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076869,1756005049821,-151.0,0.00012,2,"2025-08-24T03:10:49.821",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076870,1756005049831,-151.0,0.00012,2,"2025-08-24T03:10:49.831",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076871,1756005049841,-151.0,0.00012,2,"2025-08-24T03:10:49.841",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076872,1756005049851,-151.0,0.00012,2,"2025-08-24T03:10:49.851",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076873,1756005049860,-151.0,0.00012,2,"2025-08-24T03:10:49.860",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076874,1756005049870,-151.0,0.00012,2,"2025-08-24T03:10:49.870",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076875,1756005049880,-151.0,0.00012,2,"2025-08-24T03:10:49.880",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076876,1756005049890,-151.0,0.00012,2,"2025-08-24T03:10:49.890",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076877,1756005049899,-151.0,0.00012,2,"2025-08-24T03:10:49.899",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076878,1756005049909,-151.0,0.00012,2,"2025-08-24T03:10:49.909",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076879,1756005049919,-151.0,0.00012,2,"2025-08-24T03:10:49.919",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076880,1756005049928,-151.0,0.00012,2,"2025-08-24T03:10:49.928",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076881,1756005049938,-151.0,0.00012,2,"2025-08-24T03:10:49.938",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076882,1756005049948,-251.370482,0.00012,2,"2025-08-24T03:10:49.948",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076883,1756005049957,-151.0,0.00012,2,"2025-08-24T03:10:49.957",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076884,1756005049967,-284.10832,0.00012,2,"2025-08-24T03:10:49.967",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076885,1756005049977,-151.0,0.00012,2,"2025-08-24T03:10:49.977",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076886,1756005049986,-152.592227,0.00012,2,"2025-08-24T03:10:49.986",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076887,1756005049997,-151.487809,0.00012,2,"2025-08-24T03:10:49.997",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076888,1756005050007,-151.0,0.00012,2,"2025-08-24T03:10:50.007",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076889,1756005050017,-151.0,0.00012,2,"2025-08-24T03:10:50.017",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076890,1756005050027,-153.576775,0.00012,2,"2025-08-24T03:10:50.027",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076891,1756005050036,-152.362335,0.00012,2,"2025-08-24T03:10:50.036",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076892,1756005050046,-151.0,0.00012,2,"2025-08-24T03:10:50.046",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076893,1756005050056,-151.0,0.00012,2,"2025-08-24T03:10:50.056",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076894,1756005050066,-151.0,0.00012,2,"2025-08-24T03:10:50.066",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076895,1756005050075,-151.0,0.00012,2,"2025-08-24T03:10:50.075",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076896,1756005050086,-613.21,0.00012,2,"2025-08-24T03:10:50.086",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076897,1756005050095,-151.0,0.00012,2,"2025-08-24T03:10:50.095",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076898,1756005050397,-151.0,0.00012,2,"2025-08-24T03:10:50.397",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076899,1756005050407,-151.0,0.00012,2,"2025-08-24T03:10:50.407",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076900,1756005050417,-151.0,0.00012,2,"2025-08-24T03:10:50.417",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076901,1756005050426,-151.0,0.00012,2,"2025-08-24T03:10:50.426",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076902,1756005050436,-151.0,0.00012,2,"2025-08-24T03:10:50.436",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076903,1756005050446,-154.53268,0.00012,2,"2025-08-24T03:10:50.446",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076904,1756005050455,-315.485407,0.00012,2,"2025-08-24T03:10:50.455",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076905,1756005050465,-315.485407,0.00012,2,"2025-08-24T03:10:50.465",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076906,1756005050474,-151.0,0.00012,2,"2025-08-24T03:10:50.474",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076907,1756005050484,-315.485407,0.00012,2,"2025-08-24T03:10:50.484",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076908,1756005050494,-151.0,0.00012,2,"2025-08-24T03:10:50.494",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076909,1756005050503,-315.485407,0.00012,2,"2025-08-24T03:10:50.503",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076910,1756005050512,-151.0,0.00012,2,"2025-08-24T03:10:50.512",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076911,1756005050522,-315.485407,0.00012,2,"2025-08-24T03:10:50.522",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076912,1756005050531,-151.0,0.00012,2,"2025-08-24T03:10:50.531",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076913,1756005050541,-315.485407,0.00012,2,"2025-08-24T03:10:50.541",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076914,1756005050550,-151.0,0.00012,2,"2025-08-24T03:10:50.550",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076915,1756005050560,-315.485407,0.00012,2,"2025-08-24T03:10:50.560",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076916,1756005050569,-315.485407,0.00012,2,"2025-08-24T03:10:50.569",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076917,1756005050578,-151.0,0.00012,2,"2025-08-24T03:10:50.578",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076918,1756005050588,-266.985706,0.00012,2,"2025-08-24T03:10:50.588",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076919,1756005050597,-315.485407,0.00012,2,"2025-08-24T03:10:50.597",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076920,1756005050606,-315.485407,0.00012,2,"2025-08-24T03:10:50.606",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076921,1756005050616,-315.485407,0.00012,2,"2025-08-24T03:10:50.616",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076922,1756005050625,-315.485407,0.00012,2,"2025-08-24T03:10:50.625",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076923,1756005050635,-315.485407,0.00012,2,"2025-08-24T03:10:50.635",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076924,1756005050644,-315.485407,0.00012,2,"2025-08-24T03:10:50.644",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076925,1756005050654,-315.485407,0.00012,2,"2025-08-24T03:10:50.654",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076926,1756005050663,-315.485407,0.00012,2,"2025-08-24T03:10:50.663",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076927,1756005050673,-315.485407,0.00012,2,"2025-08-24T03:10:50.673",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076928,1756005050682,-315.485407,0.00012,2,"2025-08-24T03:10:50.682",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076929,1756005050692,-315.485407,0.00012,2,"2025-08-24T03:10:50.692",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076930,1756005050701,-315.4854,0.00012,2,"2025-08-24T03:10:50.701",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076931,1756005050711,-151.73734,0.00012,2,"2025-08-24T03:10:50.711",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076932,1756005050720,-151.0,0.00012,2,"2025-08-24T03:10:50.720",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076933,1756005050730,-151.0,0.00012,2,"2025-08-24T03:10:50.730",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076934,1756005050739,-151.0,0.00012,2,"2025-08-24T03:10:50.739",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076935,1756005050748,-151.0,0.00012,2,"2025-08-24T03:10:50.748",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076936,1756005050758,-151.0,0.00012,2,"2025-08-24T03:10:50.758",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076937,1756005050768,-151.0,0.00012,2,"2025-08-24T03:10:50.768",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076938,1756005050778,-151.0,0.00012,2,"2025-08-24T03:10:50.778",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076939,1756005050789,-157.550088,0.00012,2,"2025-08-24T03:10:50.789",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076940,1756005050798,-151.0,0.00012,2,"2025-08-24T03:10:50.798",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076941,1756005050807,-151.0,0.00012,2,"2025-08-24T03:10:50.807",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076942,1756005050817,-151.0,0.00012,2,"2025-08-24T03:10:50.817",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076943,1756005050826,-151.0,0.00012,2,"2025-08-24T03:10:50.826",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076944,1756005050835,-151.0,0.00012,2,"2025-08-24T03:10:50.835",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076945,1756005050845,-265.7856,0.00012,2,"2025-08-24T03:10:50.845",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076946,1756005050854,-151.0,0.00012,2,"2025-08-24T03:10:50.854",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076947,1756005050863,-151.0,0.00012,2,"2025-08-24T03:10:50.863",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076948,1756005050874,-151.0,0.00012,2,"2025-08-24T03:10:50.874",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076949,1756005050884,-151.0,0.00012,2,"2025-08-24T03:10:50.884",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076950,1756005050894,-151.0,0.00012,2,"2025-08-24T03:10:50.894",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076951,1756005050903,-151.0,0.00012,2,"2025-08-24T03:10:50.903",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076952,1756005050914,-151.0,0.00012,2,"2025-08-24T03:10:50.914",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076953,1756005050924,-214.576159,0.00012,2,"2025-08-24T03:10:50.924",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076954,1756005050934,-151.0,0.00012,2,"2025-08-24T03:10:50.934",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076955,1756005050944,-151.0,0.00012,2,"2025-08-24T03:10:50.944",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076956,1756005050954,-151.0,0.00012,2,"2025-08-24T03:10:50.954",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076957,1756005050964,-151.0,0.00012,2,"2025-08-24T03:10:50.964",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076958,1756005050973,-151.0,0.00012,2,"2025-08-24T03:10:50.973",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076959,1756005050983,-151.0,0.00012,2,"2025-08-24T03:10:50.983",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076960,1756005050993,-151.0,0.00012,2,"2025-08-24T03:10:50.993",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076961,1756005051003,-153.839787,0.00012,2,"2025-08-24T03:10:51.003",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076962,1756005051012,-152.449407,0.00012,2,"2025-08-24T03:10:51.012",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076963,1756005051022,-151.0,0.00012,2,"2025-08-24T03:10:51.022",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076964,1756005051031,-151.0,0.00012,2,"2025-08-24T03:10:51.031",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076965,1756005051040,-151.0,0.00012,2,"2025-08-24T03:10:51.040",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076966,1756005051050,-222.075044,0.00012,2,"2025-08-24T03:10:51.050",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076967,1756005051059,-151.0,0.00012,2,"2025-08-24T03:10:51.059",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076968,1756005051069,-151.0,0.00012,2,"2025-08-24T03:10:51.069",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076969,1756005051078,-151.0,0.00012,2,"2025-08-24T03:10:51.078",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076970,1756005051089,-151.0,0.00012,2,"2025-08-24T03:10:51.089",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076971,1756005051098,-151.0,0.00012,2,"2025-08-24T03:10:51.098",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076972,1756005051108,-151.0,0.00012,2,"2025-08-24T03:10:51.108",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076973,1756005051117,-151.0,0.00012,2,"2025-08-24T03:10:51.117",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076974,1756005051127,-152.777993,0.00012,2,"2025-08-24T03:10:51.127",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076975,1756005051136,-151.0,0.00012,2,"2025-08-24T03:10:51.136",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076976,1756005051146,-165.720949,0.00012,2,"2025-08-24T03:10:51.146",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076977,1756005051155,-151.0,0.00012,2,"2025-08-24T03:10:51.155",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076978,1756005051164,-259.265407,0.00012,2,"2025-08-24T03:10:51.164",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076979,1756005051174,-151.293497,0.00012,2,"2025-08-24T03:10:51.174",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076980,1756005051183,-151.0,0.00012,2,"2025-08-24T03:10:51.183",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076981,1756005051192,-151.0,0.00012,2,"2025-08-24T03:10:51.192",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076982,1756005051202,-151.0,0.00012,2,"2025-08-24T03:10:51.202",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076983,1756005051211,-151.0,0.00012,2,"2025-08-24T03:10:51.211",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076984,1756005051221,-151.0,0.00012,2,"2025-08-24T03:10:51.221",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076985,1756005051231,-151.0,0.00012,2,"2025-08-24T03:10:51.231",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076986,1756005051240,-151.0,0.00012,2,"2025-08-24T03:10:51.240",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076987,1756005051249,-151.0,0.00012,2,"2025-08-24T03:10:51.249",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076988,1756005051258,-151.0,0.00012,2,"2025-08-24T03:10:51.258",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076989,1756005051272,-151.0,0.00012,2,"2025-08-24T03:10:51.272",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076990,1756005051281,-151.0,0.00012,2,"2025-08-24T03:10:51.281",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076991,1756005051290,-152.329101,0.00012,2,"2025-08-24T03:10:51.290",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076992,1756005051299,-151.0,0.00012,2,"2025-08-24T03:10:51.299",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076993,1756005051309,-151.0,0.00012,2,"2025-08-24T03:10:51.309",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076994,1756005051318,-151.0,0.00012,2,"2025-08-24T03:10:51.318",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076995,1756005051328,-151.0,0.00012,2,"2025-08-24T03:10:51.328",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076996,1756005051337,-151.0,0.00012,2,"2025-08-24T03:10:51.337",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076997,1756005051348,-151.0,0.00012,2,"2025-08-24T03:10:51.348",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076998,1756005051358,-192.334776,0.00012,2,"2025-08-24T03:10:51.358",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381076999,1756005051367,-151.0,0.00012,2,"2025-08-24T03:10:51.367",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077000,1756005051376,-151.0,0.00012,2,"2025-08-24T03:10:51.376",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077001,1756005051386,-151.0,0.00012,2,"2025-08-24T03:10:51.386",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077002,1756005051395,-151.0,0.00012,2,"2025-08-24T03:10:51.395",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077003,1756005051404,-151.0,0.00012,2,"2025-08-24T03:10:51.404",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077004,1756005051414,-151.0,0.00012,2,"2025-08-24T03:10:51.414",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077005,1756005051423,-151.0,0.00012,2,"2025-08-24T03:10:51.423",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077006,1756005051433,-151.0,0.00012,2,"2025-08-24T03:10:51.433",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077007,1756005051443,-151.0,0.00012,2,"2025-08-24T03:10:51.443",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077008,1756005051452,-220.572453,0.00012,2,"2025-08-24T03:10:51.452",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077009,1756005051462,-151.0,0.00012,2,"2025-08-24T03:10:51.462",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077010,1756005051473,-151.0,0.00012,2,"2025-08-24T03:10:51.473",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077011,1756005051482,-152.982288,0.00012,2,"2025-08-24T03:10:51.482",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077012,1756005051491,-151.0,0.00012,2,"2025-08-24T03:10:51.491",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077013,1756005051502,-151.0,0.00012,2,"2025-08-24T03:10:51.502",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077014,1756005051513,-151.0,0.00012,2,"2025-08-24T03:10:51.513",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077015,1756005051524,-151.0,0.00012,2,"2025-08-24T03:10:51.524",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077016,1756005051535,-151.0,0.00012,2,"2025-08-24T03:10:51.535",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077017,1756005051544,-151.0,0.00012,2,"2025-08-24T03:10:51.544",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077018,1756005051554,-151.0,0.00012,2,"2025-08-24T03:10:51.554",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077019,1756005051573,-153.735127,0.00012,2,"2025-08-24T03:10:51.573",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077020,1756005051585,-151.0,0.00012,2,"2025-08-24T03:10:51.585",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077021,1756005051595,-151.0,0.00012,2,"2025-08-24T03:10:51.595",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077022,1756005051605,-151.0,0.00012,2,"2025-08-24T03:10:51.605",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077023,1756005051615,-304.341896,0.00012,2,"2025-08-24T03:10:51.615",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077024,1756005051625,-151.0,0.00012,2,"2025-08-24T03:10:51.625",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077025,1756005051635,-304.341896,0.00012,2,"2025-08-24T03:10:51.635",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077026,1756005051644,-246.882433,0.00012,2,"2025-08-24T03:10:51.644",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077027,1756005051655,-151.0,0.00012,2,"2025-08-24T03:10:51.655",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077028,1756005051664,-304.341896,0.00012,2,"2025-08-24T03:10:51.664",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077029,1756005051676,-151.0,0.00012,2,"2025-08-24T03:10:51.676",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077030,1756005051686,-304.341896,0.00012,2,"2025-08-24T03:10:51.686",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077031,1756005051695,-152.189198,0.00012,2,"2025-08-24T03:10:51.695",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077032,1756005051705,-304.341896,0.00012,2,"2025-08-24T03:10:51.705",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077033,1756005051715,-304.341896,0.00012,2,"2025-08-24T03:10:51.715",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077034,1756005051727,-304.341896,0.00012,2,"2025-08-24T03:10:51.727",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077035,1756005051736,-304.341896,0.00012,2,"2025-08-24T03:10:51.736",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077036,1756005051746,-304.341896,0.00012,2,"2025-08-24T03:10:51.746",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077037,1756005051757,-304.341896,0.00012,2,"2025-08-24T03:10:51.757",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077038,1756005051766,-304.341896,0.00012,2,"2025-08-24T03:10:51.766",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077039,1756005051775,-304.341896,0.00012,2,"2025-08-24T03:10:51.775",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077040,1756005051784,-304.341896,0.00012,2,"2025-08-24T03:10:51.784",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077041,1756005051794,-304.341896,0.00012,2,"2025-08-24T03:10:51.794",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077042,1756005051804,-304.341896,0.00012,2,"2025-08-24T03:10:51.804",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077043,1756005051813,-304.341896,0.00012,2,"2025-08-24T03:10:51.813",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077044,1756005051822,-304.341896,0.00012,2,"2025-08-24T03:10:51.822",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077045,1756005051832,-304.341896,0.00012,2,"2025-08-24T03:10:51.832",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077046,1756005051841,-304.341896,0.00012,2,"2025-08-24T03:10:51.841",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077047,1756005051851,-304.341894,0.00012,2,"2025-08-24T03:10:51.851",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077048,1756005051860,-151.0,0.00012,2,"2025-08-24T03:10:51.860",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077049,1756005051870,-151.0,0.00012,2,"2025-08-24T03:10:51.870",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077050,1756005051879,-151.0,0.00012,2,"2025-08-24T03:10:51.879",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077051,1756005051889,-295.547216,0.00012,2,"2025-08-24T03:10:51.889",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077052,1756005051899,-698.683688,0.00012,2,"2025-08-24T03:10:51.899",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077053,1756005051909,-698.683688,0.00012,2,"2025-08-24T03:10:51.909",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077054,1756005051919,-698.683688,0.00012,2,"2025-08-24T03:10:51.919",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077055,1756005051930,-698.683688,0.00012,2,"2025-08-24T03:10:51.930",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077056,1756005051940,-698.683688,0.00012,2,"2025-08-24T03:10:51.940",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077057,1756005051950,-698.683688,0.00012,2,"2025-08-24T03:10:51.950",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077058,1756005051959,-698.683688,0.00012,2,"2025-08-24T03:10:51.959",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077059,1756005051969,-968.529654,0.00012,2,"2025-08-24T03:10:51.969",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077060,1756005051979,-698.683688,0.00012,2,"2025-08-24T03:10:51.979",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077061,1756005051989,-968.529654,0.00012,2,"2025-08-24T03:10:51.989",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077062,1756005051999,-151.0,0.00012,2,"2025-08-24T03:10:51.999",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077063,1756005052009,-322.16418418,0.00012,2,"2025-08-24T03:10:52.009",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077117,1756005877168,215.0,0.000103,2,"2025-08-24T03:24:37.168",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077126,1756006000306,200.0,0.000287,120,"2025-08-24T03:26:40.306",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077127,1756006035386,205.0,9.8e-05,2,"2025-08-24T03:27:15.386",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077128,1756006039559,255.17989577,0.000101,2,"2025-08-24T03:27:19.559",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077266,1756006237790,-2213.29253334,0.0001098,2,"2025-08-24T03:30:37.790",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077267,1756006237829,-5611.81898037,0.0001098,2,"2025-08-24T03:30:37.829",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077268,1756006237839,-1200.0,0.00011127,2,"2025-08-24T03:30:37.839",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077269,1756006237852,-250.0,0.00011128,2,"2025-08-24T03:30:37.852",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077270,1756006237861,-157.9,0.00011334,2,"2025-08-24T03:30:37.861",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077271,1756006237870,-1000.0,0.00011447,2,"2025-08-24T03:30:37.870",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077273,1756006237879,-210.0,0.0001148,2,"2025-08-24T03:30:37.879",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077275,1756006237888,-300.0,0.00011639,2,"2025-08-24T03:30:37.888",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077277,1756006237898,-2500.0,0.0001164,2,"2025-08-24T03:30:37.898",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077279,1756006237907,-1771.90361963,0.000118,2,"2025-08-24T03:30:37.907",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077284,1756006237942,-728.09638037,0.000118,2,"2025-08-24T03:30:37.942",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077286,1756006237951,-296.5514,0.0001188,2,"2025-08-24T03:30:37.951",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077288,1756006237960,-500.0,0.00011899,2,"2025-08-24T03:30:37.960",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077290,1756006237970,-150.99,0.00011899,2,"2025-08-24T03:30:37.970",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077292,1756006237978,-302.86,0.00011899,2,"2025-08-24T03:30:37.978",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077294,1756006237988,-5760.05,0.00011899,2,"2025-08-24T03:30:37.988",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077296,1756006237998,-150.0,0.00011899,2,"2025-08-24T03:30:37.998",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077298,1756006238008,-183.04464389,0.00011899,2,"2025-08-24T03:30:38.008",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077455,1756006239581,-180.59458866,0.00011899,2,"2025-08-24T03:30:39.581",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077456,1756006239590,-280.9514,0.000119,2,"2025-08-24T03:30:39.590",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077457,1756006239600,-688.865,0.000119,2,"2025-08-24T03:30:39.600",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077458,1756006239609,-450.23901134,0.000119,2,"2025-08-24T03:30:39.609",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077459,1756006239621,-120.84936736,0.000119,2,"2025-08-24T03:30:39.621",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077460,1756006239630,-181.07260423,0.000119,2,"2025-08-24T03:30:39.630",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077461,1756006239640,-3833.29699898,0.000119,2,"2025-08-24T03:30:39.640",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077465,1756006239693,-963.19752,0.000119,2,"2025-08-24T03:30:39.693",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077507,1756006242743,-632.27605515,0.000119,2,"2025-08-24T03:30:42.743",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077508,1756006242754,-8536.21682164,0.000119,2,"2025-08-24T03:30:42.754",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077509,1756006242763,-150.99,0.000119,2,"2025-08-24T03:30:42.763",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077510,1756006242772,-29999.99,0.000119,2,"2025-08-24T03:30:42.772",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077511,1756006242782,-632.93346378,0.00011982,2,"2025-08-24T03:30:42.782",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077512,1756006242791,-277.35679052,0.00011983,2,"2025-08-24T03:30:42.791",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077513,1756006242800,-521.0,0.00011987,2,"2025-08-24T03:30:42.800",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077514,1756006242809,-567.617,0.0001199,2,"2025-08-24T03:30:42.809",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077515,1756006242818,-600.799,0.0001199,2,"2025-08-24T03:30:42.818",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077516,1756006242827,-1298.0,0.0001199,2,"2025-08-24T03:30:42.827",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077517,1756006242837,-1657.0,0.0001199,2,"2025-08-24T03:30:42.837",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077518,1756006242848,-896.558,0.0001199,2,"2025-08-24T03:30:42.848",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077519,1756006242857,-2925.875,0.0001199,2,"2025-08-24T03:30:42.857",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077520,1756006242866,-1173.0,0.0001199,2,"2025-08-24T03:30:42.866",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077521,1756006242876,-2034.17,0.0001199,2,"2025-08-24T03:30:42.876",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077522,1756006242885,-4154.0,0.0001199,2,"2025-08-24T03:30:42.885",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077523,1756006242895,-6094.0,0.0001199,2,"2025-08-24T03:30:42.895",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077524,1756006242904,-3382.776,0.0001199,2,"2025-08-24T03:30:42.904",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077525,1756006242913,-925.0,0.0001199,2,"2025-08-24T03:30:42.913",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077526,1756006242923,-1349.36,0.00011991,2,"2025-08-24T03:30:42.923",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077527,1756006242934,-171.3110791,0.00011992,2,"2025-08-24T03:30:42.934",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077528,1756006242943,-646.1831585,0.00011992,2,"2025-08-24T03:30:42.943",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077529,1756006242952,-451.01037866,0.00011993,2,"2025-08-24T03:30:42.952",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077530,1756006242961,-655.19365535,0.00011993,2,"2025-08-24T03:30:42.961",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077531,1756006242970,-300.0,0.00011993,2,"2025-08-24T03:30:42.970",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077532,1756006242979,-300.0,0.00011993,2,"2025-08-24T03:30:42.979",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077533,1756006242988,-300.0,0.00011993,2,"2025-08-24T03:30:42.988",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077534,1756006242998,-300.0,0.00011993,2,"2025-08-24T03:30:42.998",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077536,1756006243007,-300.0,0.00011993,2,"2025-08-24T03:30:43.007",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077537,1756006243016,-300.0,0.00011993,2,"2025-08-24T03:30:43.016",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077538,1756006243025,-151.0,0.00011993,2,"2025-08-24T03:30:43.025",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077539,1756006243034,-300.0,0.00011993,2,"2025-08-24T03:30:43.034",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077540,1756006243043,-151.0,0.00011993,2,"2025-08-24T03:30:43.043",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077541,1756006243052,-300.0,0.00011993,2,"2025-08-24T03:30:43.052",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077542,1756006243062,-1000.0,0.00011993,2,"2025-08-24T03:30:43.062",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077543,1756006243072,-300.0,0.00011993,2,"2025-08-24T03:30:43.072",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077544,1756006243081,-300.0,0.00011993,2,"2025-08-24T03:30:43.081",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077545,1756006243090,-300.0,0.00011993,2,"2025-08-24T03:30:43.090",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077546,1756006243100,-1000.0,0.00011993,2,"2025-08-24T03:30:43.100",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077547,1756006243109,-300.0,0.00011993,2,"2025-08-24T03:30:43.109",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077548,1756006243118,-300.0,0.00011993,2,"2025-08-24T03:30:43.118",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077549,1756006243127,-1000.0,0.00011993,2,"2025-08-24T03:30:43.127",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077551,1756006243137,-300.0,0.00011993,2,"2025-08-24T03:30:43.137",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077552,1756006243146,-183.31095702,0.00011993,2,"2025-08-24T03:30:43.146",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077553,1756006243155,-480.5001784,0.00011993,2,"2025-08-24T03:30:43.155",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077554,1756006243164,-200.0,0.00011993,2,"2025-08-24T03:30:43.164",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077555,1756006243173,-500.0,0.00011993,2,"2025-08-24T03:30:43.173",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077556,1756006243184,-1000.0,0.00011993,2,"2025-08-24T03:30:43.184",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077558,1756006243193,-1000.0,0.00011993,2,"2025-08-24T03:30:43.193",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077560,1756006243202,-231.1657428,0.00011993,2,"2025-08-24T03:30:43.202",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077561,1756006243211,-300.0,0.00011993,2,"2025-08-24T03:30:43.211",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077562,1756006243221,-300.0,0.00011993,2,"2025-08-24T03:30:43.221",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077563,1756006243230,-300.0,0.00011993,2,"2025-08-24T03:30:43.230",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077564,1756006243240,-300.0,0.00011993,2,"2025-08-24T03:30:43.240",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077565,1756006243249,-1062.5498294,0.00011993,2,"2025-08-24T03:30:43.249",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077566,1756006243258,-300.0,0.00011993,2,"2025-08-24T03:30:43.258",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077567,1756006243267,-400.0,0.00011993,2,"2025-08-24T03:30:43.267",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077568,1756006243276,-300.0,0.00011993,2,"2025-08-24T03:30:43.276",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077569,1756006243286,-300.0,0.00011993,2,"2025-08-24T03:30:43.286",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077570,1756006243295,-300.0,0.00011993,2,"2025-08-24T03:30:43.295",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077571,1756006243305,-300.0,0.00011993,2,"2025-08-24T03:30:43.305",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077572,1756006243315,-300.0,0.00011993,2,"2025-08-24T03:30:43.315",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077573,1756006243324,-300.0,0.00011993,2,"2025-08-24T03:30:43.324",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077574,1756006243333,-300.0,0.00011993,2,"2025-08-24T03:30:43.333",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077575,1756006243342,-300.0,0.00011993,2,"2025-08-24T03:30:43.342",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077576,1756006243351,-500.0,0.00011993,2,"2025-08-24T03:30:43.351",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077577,1756006243360,-500.0,0.00011993,2,"2025-08-24T03:30:43.360",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077578,1756006243369,-402.63294483,0.00011993,2,"2025-08-24T03:30:43.369",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077579,1756006243381,-97.36705517,0.00011993,2,"2025-08-24T03:30:43.381",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077580,1756006243390,-500.0,0.00011993,2,"2025-08-24T03:30:43.390",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077581,1756006243400,-233.00896583,0.00011993,2,"2025-08-24T03:30:43.400",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077582,1756006243446,-266.99103417,0.00011993,2,"2025-08-24T03:30:43.446",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077583,1756006243455,-500.0,0.00011993,2,"2025-08-24T03:30:43.455",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077584,1756006243464,-500.0,0.00011993,2,"2025-08-24T03:30:43.464",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077585,1756006243473,-500.0,0.00011993,2,"2025-08-24T03:30:43.473",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077586,1756006243482,-206.56589052,0.00011993,2,"2025-08-24T03:30:43.482",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077587,1756006243492,-293.43410948,0.00011993,2,"2025-08-24T03:30:43.492",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077588,1756006243501,-500.0,0.00011993,2,"2025-08-24T03:30:43.501",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077589,1756006243510,-500.0,0.00011993,2,"2025-08-24T03:30:43.510",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077590,1756006243519,-198.19089052,0.00011999,2,"2025-08-24T03:30:43.519",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077591,1756006243529,-801.80910948,0.00011999,2,"2025-08-24T03:30:43.529",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077592,1756006243538,-296.4585,0.00012,2,"2025-08-24T03:30:43.538",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077593,1756006243547,-200.0,0.00012,2,"2025-08-24T03:30:43.547",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077594,1756006243556,-473.89904876,0.00012,2,"2025-08-24T03:30:43.556",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077595,1756006243581,-349.73911512,0.00012,2,"2025-08-24T03:30:43.581",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077598,1756006245598,-1149.7470142,0.00012,2,"2025-08-24T03:30:45.598",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077599,1756006245659,-855.0960104,0.00012,2,"2025-08-24T03:30:45.659",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077600,1756006245713,-3281.0519054,0.00012,2,"2025-08-24T03:30:45.713",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077601,1756006245726,-12215.96915,0.00012,2,"2025-08-24T03:30:45.726",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077602,1756006245738,-1633.63011005,0.00012,2,"2025-08-24T03:30:45.738",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077603,1756006245769,-751.58688,0.00012,2,"2025-08-24T03:30:45.769",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077604,1756006245825,-14853.88796027,0.00012,2,"2025-08-24T03:30:45.825",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077605,1756006245834,-200.0,0.00012,2,"2025-08-24T03:30:45.834",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077606,1756006245846,-475.19,0.00012,2,"2025-08-24T03:30:45.846",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077607,1756006245856,-150.0,0.00012,2,"2025-08-24T03:30:45.856",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077608,1756006245865,-1256.84311397,0.00012,2,"2025-08-24T03:30:45.865",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077609,1756006245875,-74546.97290485,0.00012,2,"2025-08-24T03:30:45.875",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077611,1756006245884,-7397.0700076,0.00012,2,"2025-08-24T03:30:45.884",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077612,1756006245895,-150.0,0.00012,2,"2025-08-24T03:30:45.895",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077613,1756006245904,-150.0,0.00012,2,"2025-08-24T03:30:45.904",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077614,1756006245916,-150.0,0.00012,2,"2025-08-24T03:30:45.916",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077615,1756006245927,-500.0,0.00012,2,"2025-08-24T03:30:45.927",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077616,1756006245936,-150.0,0.00012,2,"2025-08-24T03:30:45.936",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077618,1756006245945,-18.44981342,0.00012,2,"2025-08-24T03:30:45.945",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077619,1756006245987,-131.55018658,0.00012,2,"2025-08-24T03:30:45.987",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077620,1756006245996,-150.0,0.00012,2,"2025-08-24T03:30:45.996",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077621,1756006246006,-500.0,0.00012,2,"2025-08-24T03:30:46.006",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077622,1756006246015,-151.0,0.00012,2,"2025-08-24T03:30:46.015",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077623,1756006246024,-3841.68884631,0.00012,2,"2025-08-24T03:30:46.024",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077655,1756006939619,206.0,0.000102,2,"2025-08-24T03:42:19.619",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077659,1756007077758,5000.0,0.0002876,120,"2025-08-24T03:44:37.758",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077671,1756007431864,-1523.0,0.00010767,2,"2025-08-24T03:50:31.864",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077672,1756007431873,-310.0,0.00010913,2,"2025-08-24T03:50:31.873",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077673,1756007431882,-360.49549408,0.00011059,2,"2025-08-24T03:50:31.882",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077674,1756007431920,-1684.45909946,0.00011059,2,"2025-08-24T03:50:31.920",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077675,1756007431929,-250.36794204,0.00011159,2,"2025-08-24T03:50:31.929",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077676,1756007431938,-175.32,0.00011379,2,"2025-08-24T03:50:31.938",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077677,1756007431948,-202.0,0.0001138,2,"2025-08-24T03:50:31.948",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077678,1756007431957,-250.0,0.00011398,2,"2025-08-24T03:50:31.957",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077679,1756007431967,-1000.0,0.00011422,2,"2025-08-24T03:50:31.967",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077680,1756007431976,-2000.0,0.00011844,3,"2025-08-24T03:50:31.976",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077681,1756007431985,-310.0,0.00011844,2,"2025-08-24T03:50:31.985",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077682,1756007431995,-250.0,0.00011844,2,"2025-08-24T03:50:31.995",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077683,1756007432004,-277.35679052,0.00011983,2,"2025-08-24T03:50:32.004",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077684,1756007432015,-150.0,0.00011989,2,"2025-08-24T03:50:32.015",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077685,1756007432023,-300.0,0.00011989,2,"2025-08-24T03:50:32.023",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077686,1756007432032,-300.0,0.00011989,2,"2025-08-24T03:50:32.032",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077687,1756007432041,-1200.0,0.00011989,2,"2025-08-24T03:50:32.041",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077688,1756007432051,-1300.494,0.0001199,2,"2025-08-24T03:50:32.051",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077689,1756007432063,-3373.0,0.0001199,2,"2025-08-24T03:50:32.063",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077690,1756007432074,-925.0,0.0001199,2,"2025-08-24T03:50:32.074",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077691,1756007432085,-2031.0,0.0001199,2,"2025-08-24T03:50:32.085",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077692,1756007432094,-566.0,0.0001199,2,"2025-08-24T03:50:32.094",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077693,1756007432103,-1657.0,0.0001199,2,"2025-08-24T03:50:32.103",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077694,1756007432113,-599.0,0.0001199,2,"2025-08-24T03:50:32.113",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077695,1756007432122,-1298.0,0.0001199,2,"2025-08-24T03:50:32.122",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077696,1756007432131,-986.539,0.0001199,2,"2025-08-24T03:50:32.131",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077697,1756007432140,-4154.0,0.0001199,2,"2025-08-24T03:50:32.140",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077698,1756007432149,-718.0,0.0001199,2,"2025-08-24T03:50:32.149",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077699,1756007432158,-856.5553955,0.00011991,2,"2025-08-24T03:50:32.158",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077700,1756007432167,-200.0,0.00011993,2,"2025-08-24T03:50:32.167",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077701,1756007432176,-500.0,0.00011993,2,"2025-08-24T03:50:32.176",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077702,1756007432185,-300.0,0.00011993,2,"2025-08-24T03:50:32.185",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077703,1756007432194,-215.95515413,0.00011993,2,"2025-08-24T03:50:32.194",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077704,1756007432203,-500.0,0.00011993,2,"2025-08-24T03:50:32.203",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077705,1756007432212,-500.0,0.00011993,2,"2025-08-24T03:50:32.212",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077706,1756007432221,-500.0,0.00011993,2,"2025-08-24T03:50:32.221",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077707,1756007432230,-1363.47,0.00011999,2,"2025-08-24T03:50:32.230",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077708,1756007432239,-1079.488,0.00011999,2,"2025-08-24T03:50:32.239",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077709,1756007432248,-254.54746279,0.00011999,2,"2025-08-24T03:50:32.248",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077710,1756007432257,-68595.38979705,0.00012,2,"2025-08-24T03:50:32.257",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077711,1756007432266,-203.30219879,0.00012,2,"2025-08-24T03:50:32.266",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077712,1756007432277,-369.751803,0.00012,2,"2025-08-24T03:50:32.277",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077715,1756007432286,-200.0,0.00012,2,"2025-08-24T03:50:32.286",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077718,1756007432295,-200.0,0.00012,2,"2025-08-24T03:50:32.295",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077720,1756007432304,-525.0,0.00012,2,"2025-08-24T03:50:32.304",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077722,1756007432317,-7625.157246,0.00012,2,"2025-08-24T03:50:32.317",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077724,1756007432326,-513.97954083,0.00012,2,"2025-08-24T03:50:32.326",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077726,1756007432334,-512.89809753,0.00012,2,"2025-08-24T03:50:32.334",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077728,1756007432344,-247.12616,0.00012,2,"2025-08-24T03:50:32.344",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077730,1756007432352,-7621.89967551,0.00012016,2,"2025-08-24T03:50:32.352",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077732,1756007432363,-279.16104259,0.00012047,2,"2025-08-24T03:50:32.363",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077735,1756007432372,-500.0,0.00012048,2,"2025-08-24T03:50:32.372",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077737,1756007432381,-5714.24243982,0.00012055,2,"2025-08-24T03:50:32.381",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077739,1756007432410,-1890.44816829,0.00012055,2,"2025-08-24T03:50:32.410",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077740,1756007432420,-611.52910207,0.00012055,2,"2025-08-24T03:50:32.420",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077741,1756007432432,-500.81064924,0.00012055,2,"2025-08-24T03:50:32.432",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077742,1756007437969,-5785.41299669,0.00012055,2,"2025-08-24T03:50:37.969",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077743,1756007438180,-5837.06664389,0.00012055,2,"2025-08-24T03:50:38.180",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077744,1756007438190,-150.0,0.00012082,2,"2025-08-24T03:50:38.190",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077745,1756007438199,-150.0,0.00012082,2,"2025-08-24T03:50:38.199",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077746,1756007438208,-200.0,0.00012082,2,"2025-08-24T03:50:38.208",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077747,1756007438218,-154.32208673,0.00012082,2,"2025-08-24T03:50:38.218",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077748,1756007438227,-500.0,0.00012082,2,"2025-08-24T03:50:38.227",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077749,1756007438236,-150.0,0.00012082,2,"2025-08-24T03:50:38.236",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077750,1756007438245,-1205.0,0.00012082,2,"2025-08-24T03:50:38.245",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077751,1756007438255,-553.0,0.00012082,2,"2025-08-24T03:50:38.255",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077752,1756007438264,-500.0,0.00012082,2,"2025-08-24T03:50:38.264",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077753,1756007438273,-201.54144787,0.00012082,2,"2025-08-24T03:50:38.273",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077754,1756007438283,-150.0,0.00012082,2,"2025-08-24T03:50:38.283",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077756,1756007438292,-150.0,0.00012082,2,"2025-08-24T03:50:38.292",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077758,1756007438301,-150.0,0.00012082,2,"2025-08-24T03:50:38.301",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077760,1756007438311,-150.0,0.00012082,2,"2025-08-24T03:50:38.311",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077762,1756007438327,-202.31975554,0.00012082,2,"2025-08-24T03:50:38.327",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077764,1756007438336,-500.0,0.00012082,2,"2025-08-24T03:50:38.336",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077766,1756007438346,-500.0,0.00012082,2,"2025-08-24T03:50:38.346",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077768,1756007438355,-469.13,0.000121,2,"2025-08-24T03:50:38.355",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077770,1756007438366,-821.17,0.000121,2,"2025-08-24T03:50:38.366",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077772,1756007438376,-151.16,0.000121,2,"2025-08-24T03:50:38.376",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077774,1756007438385,-469.13,0.000121,2,"2025-08-24T03:50:38.385",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077776,1756007438394,-173.7,0.000121,2,"2025-08-24T03:50:38.394",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077778,1756007438404,-443.13,0.000121,2,"2025-08-24T03:50:38.404",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077780,1756007438413,-1185.08,0.000121,2,"2025-08-24T03:50:38.413",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077782,1756007438422,-150.0,0.000121,2,"2025-08-24T03:50:38.422",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077784,1756007438432,-539.5,0.000121,2,"2025-08-24T03:50:38.432",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077786,1756007438442,-173.7,0.000121,2,"2025-08-24T03:50:38.442",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077788,1756007438451,-150.0,0.000121,2,"2025-08-24T03:50:38.451",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077790,1756007438460,-150.0,0.000121,2,"2025-08-24T03:50:38.460",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077792,1756007438470,-408.48,0.000121,2,"2025-08-24T03:50:38.470",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077794,1756007438479,-150.0,0.000121,2,"2025-08-24T03:50:38.479",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077796,1756007438488,-1078.83,0.000121,2,"2025-08-24T03:50:38.488",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077798,1756007438498,-150.0,0.000121,2,"2025-08-24T03:50:38.498",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077800,1756007438508,-173.7,0.000121,2,"2025-08-24T03:50:38.508",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077802,1756007438518,-408.48,0.000121,2,"2025-08-24T03:50:38.518",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077804,1756007438528,-1185.08,0.000121,2,"2025-08-24T03:50:38.528",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077806,1756007438541,-173.7,0.000121,2,"2025-08-24T03:50:38.541",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077808,1756007438551,-1185.08,0.000121,2,"2025-08-24T03:50:38.551",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077810,1756007438561,-539.5,0.000121,2,"2025-08-24T03:50:38.561",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077812,1756007438572,-150.0,0.000121,2,"2025-08-24T03:50:38.572",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077814,1756007438582,-408.48,0.000121,2,"2025-08-24T03:50:38.582",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077816,1756007438592,-539.5,0.000121,2,"2025-08-24T03:50:38.592",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077818,1756007438602,-173.7,0.000121,2,"2025-08-24T03:50:38.602",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077820,1756007438612,-319.0,0.000121,2,"2025-08-24T03:50:38.612",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077822,1756007438621,-150.0,0.000121,2,"2025-08-24T03:50:38.621",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077824,1756007438631,-167.73,0.000121,2,"2025-08-24T03:50:38.631",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077826,1756007438640,-173.25,0.000121,2,"2025-08-24T03:50:38.640",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077828,1756007438650,-500.0,0.00012103,2,"2025-08-24T03:50:38.650",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077830,1756007438659,-200.0,0.0001212,2,"2025-08-24T03:50:38.659",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077832,1756007438668,-500.0,0.00012158,2,"2025-08-24T03:50:38.668",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077834,1756007438678,-315.35,0.000122,2,"2025-08-24T03:50:38.678",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077836,1756007438687,-150.0,0.000122,2,"2025-08-24T03:50:38.687",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077838,1756007438697,-309.54,0.000122,2,"2025-08-24T03:50:38.697",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077840,1756007438707,-150.0,0.000122,2,"2025-08-24T03:50:38.707",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077842,1756007438717,-300.0,0.000122,2,"2025-08-24T03:50:38.717",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077844,1756007438726,-408.48,0.000122,2,"2025-08-24T03:50:38.726",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077847,1756007438735,-1078.43,0.000122,2,"2025-08-24T03:50:38.735",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077848,1756007438745,-408.48,0.000122,2,"2025-08-24T03:50:38.745",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077850,1756007438754,-150.0,0.000122,2,"2025-08-24T03:50:38.754",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077852,1756007438764,-1185.08,0.000122,2,"2025-08-24T03:50:38.764",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077854,1756007438773,-1076.02,0.000122,2,"2025-08-24T03:50:38.773",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077856,1756007438785,-500.0,0.00012213,2,"2025-08-24T03:50:38.785",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077858,1756007438794,-500.0,0.00012268,2,"2025-08-24T03:50:38.794",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077861,1756007438804,-500.0,0.00012323,2,"2025-08-24T03:50:38.804",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077863,1756007438814,-150.0,0.00012356,2,"2025-08-24T03:50:38.814",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077865,1756007438823,-154.73652733,0.00012356,2,"2025-08-24T03:50:38.823",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077867,1756007438832,-500.0,0.00012356,2,"2025-08-24T03:50:38.832",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077869,1756007438841,-150.0,0.00012356,2,"2025-08-24T03:50:38.841",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077871,1756007438850,-1205.0,0.00012356,2,"2025-08-24T03:50:38.850",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077872,1756007438859,-553.0,0.00012356,2,"2025-08-24T03:50:38.859",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077874,1756007438868,-605.38830477,0.00012356,2,"2025-08-24T03:50:38.868",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077876,1756007438877,-150.0,0.00012356,2,"2025-08-24T03:50:38.877",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077878,1756007438887,-150.0,0.00012356,2,"2025-08-24T03:50:38.887",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077880,1756007438896,-150.0,0.00012356,2,"2025-08-24T03:50:38.896",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077912,1756007439205,-500.0,0.00012356,2,"2025-08-24T03:50:39.205",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077914,1756007439214,-500.0,0.00012356,2,"2025-08-24T03:50:39.214",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077916,1756007439223,-500.0,0.00012378,2,"2025-08-24T03:50:39.223",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077918,1756007439233,-250.0,0.00012407,2,"2025-08-24T03:50:39.233",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077920,1756007439243,-2000.0,0.00012407,3,"2025-08-24T03:50:39.243",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077922,1756007439252,-500.0,0.00012433,2,"2025-08-24T03:50:39.252",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077924,1756007439261,-500.0,0.00012488,2,"2025-08-24T03:50:39.261",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077926,1756007439271,-166.06,0.0001251,2,"2025-08-24T03:50:39.271",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077928,1756007439280,-500.0,0.00012543,2,"2025-08-24T03:50:39.280",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077930,1756007439290,-1363.47,0.00012547,2,"2025-08-24T03:50:39.290",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077932,1756007439300,-198.0,0.0001257,2,"2025-08-24T03:50:39.300",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077934,1756007439310,-1701.4025574,0.0001261,2,"2025-08-24T03:50:39.310",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077936,1756007439323,-1650.5094154,0.00012612,2,"2025-08-24T03:50:39.323",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077938,1756007439333,-150.0,0.0001263,2,"2025-08-24T03:50:39.333",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077940,1756007439342,-500.0,0.0001263,2,"2025-08-24T03:50:39.342",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077942,1756007439351,-191.81506391,0.0001263,2,"2025-08-24T03:50:39.351",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077944,1756007439360,-1205.0,0.0001263,2,"2025-08-24T03:50:39.360",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077946,1756007439369,-553.0,0.0001263,2,"2025-08-24T03:50:39.369",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077948,1756007439378,-150.0,0.0001263,2,"2025-08-24T03:50:39.378",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077950,1756007439387,-152.86950536,0.0001263,2,"2025-08-24T03:50:39.387",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077952,1756007439396,-150.0,0.0001263,2,"2025-08-24T03:50:39.396",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077954,1756007439405,-500.0,0.0001263,2,"2025-08-24T03:50:39.405",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077956,1756007439415,-500.0,0.0001263,2,"2025-08-24T03:50:39.415",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077958,1756007439424,-150.65,0.00012685,2,"2025-08-24T03:50:39.424",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077960,1756007439432,-173.7,0.00012685,2,"2025-08-24T03:50:39.432",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077962,1756007439442,-302.2,0.00012685,2,"2025-08-24T03:50:39.442",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077963,1756007439451,-173.7,0.00012685,2,"2025-08-24T03:50:39.451",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077965,1756007439460,-2391.06,0.00012685,2,"2025-08-24T03:50:39.460",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077967,1756007439470,-546.92,0.00012685,2,"2025-08-24T03:50:39.470",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077969,1756007439479,-1185.08,0.00012685,2,"2025-08-24T03:50:39.479",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077971,1756007439490,-173.7,0.00012685,2,"2025-08-24T03:50:39.490",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077973,1756007439500,-539.5,0.00012685,2,"2025-08-24T03:50:39.500",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077975,1756007439509,-379.6342251,0.00012746,2,"2025-08-24T03:50:39.509",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077977,1756007439518,-368.2784301,0.00012748,2,"2025-08-24T03:50:39.518",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077979,1756007439528,-175.32,0.00012802,2,"2025-08-24T03:50:39.528",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077981,1756007439539,-1000.0,0.00012849,2,"2025-08-24T03:50:39.539",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077983,1756007439549,-999.99,0.00012893,2,"2025-08-24T03:50:39.549",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077985,1756007439560,-5000.0,0.000129,2,"2025-08-24T03:50:39.560",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077987,1756007439570,-3203.64116375,0.000129,2,"2025-08-24T03:50:39.570",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077989,1756007439579,-155.96846379,0.000129,2,"2025-08-24T03:50:39.579",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077991,1756007439589,-182.90379053,0.00012904,2,"2025-08-24T03:50:39.589",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077993,1756007439598,-500.0,0.00012904,2,"2025-08-24T03:50:39.598",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077995,1756007439608,-1205.0,0.00012904,2,"2025-08-24T03:50:39.608",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077997,1756007439617,-553.0,0.00012904,2,"2025-08-24T03:50:39.617",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381077999,1756007439627,-186.72064912,0.00012904,2,"2025-08-24T03:50:39.627",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381078001,1756007439636,-176.29648929,0.00012904,2,"2025-08-24T03:50:39.636",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381078003,1756007439645,-500.0,0.00012904,2,"2025-08-24T03:50:39.645",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381078005,1756007439654,-500.0,0.00012904,2,"2025-08-24T03:50:39.654",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381078007,1756007439664,-187.48433544,0.00012973,2,"2025-08-24T03:50:39.664",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381078009,1756007439673,-150.0,0.00012987,2,"2025-08-24T03:50:39.673",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381078011,1756007439683,-831.82015418,0.00012987,2,"2025-08-24T03:50:39.683",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381078013,1756007439694,-1060.1629416,0.00012988,2,"2025-08-24T03:50:39.694",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381078015,1756007439703,-1237.44299219,0.00012988,2,"2025-08-24T03:50:39.703",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381078178,1756007441551,-51.06273683,0.00012988,2,"2025-08-24T03:50:41.551",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381078180,1756007441561,-727.03202674,0.00012988,2,"2025-08-24T03:50:41.561",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381078181,1756007441571,-522.38000002,0.00012988,2,"2025-08-24T03:50:41.571",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381078186,1756007441605,-267.43648969,0.00012988,2,"2025-08-24T03:50:41.605",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381078188,1756007441614,-624.6561045,0.00012989,2,"2025-08-24T03:50:41.614",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381078396,1756007443606,-894.0,0.00012047,2,"2025-08-24T03:50:43.606",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381078398,1756007443617,-166.06,0.0001251,2,"2025-08-24T03:50:43.617",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381078400,1756007443626,-724.89619857,0.00012989,2,"2025-08-24T03:50:43.626",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381078417,1756007443783,-395.6390008,0.00012989,2,"2025-08-24T03:50:43.783",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381078419,1756007443792,-1973.53409129,0.00012989,2,"2025-08-24T03:50:43.792",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381078421,1756007443802,-2201.87687871,0.00012989,2,"2025-08-24T03:50:43.802",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381078423,1756007443811,-2393.7893962,0.0001299,2,"2025-08-24T03:50:43.811",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381078639,1756007445932,-379.12940536,0.00012047,2,"2025-08-24T03:50:45.932",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381078646,1756007445985,-793.87059464,0.00012047,2,"2025-08-24T03:50:45.985",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381078648,1756007445999,-36.43026993,0.0001299,2,"2025-08-24T03:50:45.999",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381078651,1756007446013,-1850.44192813,0.0001299,2,"2025-08-24T03:50:46.013",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381078653,1756007446030,-808.12052542,0.0001299,2,"2025-08-24T03:50:46.030",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381078656,1756007446044,-503.93847965,0.00012999,2,"2025-08-24T03:50:46.044",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381078659,1756007446058,-1000.0,0.00012999,2,"2025-08-24T03:50:46.058",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381078661,1756007446072,-1000.0,0.00012999,2,"2025-08-24T03:50:46.072",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381078663,1756007446086,-1000.0,0.00012999,2,"2025-08-24T03:50:46.086",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381078666,1756007446100,-1000.0,0.00012999,2,"2025-08-24T03:50:46.100",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381078669,1756007446114,-1000.0,0.00012999,2,"2025-08-24T03:50:46.114",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381078671,1756007446128,-592.41316018,0.00012999,2,"2025-08-24T03:50:46.128",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381078674,1756007446143,-6329.4803632,0.00013,2,"2025-08-24T03:50:46.143",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381078680,1756007446189,-1152.0,0.00013,2,"2025-08-24T03:50:46.189",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381078685,1756007446234,-6103.8685901,0.00013,2,"2025-08-24T03:50:46.234",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381078688,1756007446245,-1703.55632,0.00013,2,"2025-08-24T03:50:46.245",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381078695,1756007446302,-2530.73241075,0.00013,2,"2025-08-24T03:50:46.302",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381078917,1756008086801,150.15,0.00028767,120,"2025-08-24T04:01:26.801",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381078918,1756008171067,3036.82,0.00010337,2,"2025-08-24T04:02:51.067",0.00032485,44.09,0.9551567270972918,2241491627.2378654]
[381078922,1756008390890,182.0,9.867e-05,3,"2025-08-24T04:06:30.890",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381078926,1756008441017,-500.0,0.00010758,2,"2025-08-24T04:07:21.017",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381078927,1756008441041,-500.0,0.00010758,2,"2025-08-24T04:07:21.041",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381078928,1756008441065,-202.39289513,0.00010758,2,"2025-08-24T04:07:21.065",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381078929,1756008441089,-444.01392983,0.00010758,2,"2025-08-24T04:07:21.089",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381078930,1756008441112,-187.86421785,0.000109,2,"2025-08-24T04:07:21.112",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381078931,1756008441135,-211.0,0.00011,2,"2025-08-24T04:07:21.135",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381078932,1756008441157,-435.0,0.00011266,2,"2025-08-24T04:07:21.157",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381078933,1756008441180,-300.0,0.00011266,2,"2025-08-24T04:07:21.180",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381078934,1756008441204,-1200.0,0.00011267,2,"2025-08-24T04:07:21.204",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381078935,1756008441226,-333.721353,0.00011323,2,"2025-08-24T04:07:21.226",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381078936,1756008441248,-232.0,0.0001138,2,"2025-08-24T04:07:21.248",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381078937,1756008441284,-219.24,0.00011594,2,"2025-08-24T04:07:21.284",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381078938,1756008441311,-1000.0,0.00011616,2,"2025-08-24T04:07:21.311",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381078939,1756008441334,-250.0,0.00011649,2,"2025-08-24T04:07:21.334",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381078940,1756008441357,-2000.0,0.00011835,3,"2025-08-24T04:07:21.357",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381078941,1756008441380,-539.5,0.00011863,2,"2025-08-24T04:07:21.380",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381078942,1756008441404,-277.35679052,0.00011917,2,"2025-08-24T04:07:21.404",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381078943,1756008441427,-718.0,0.00011924,2,"2025-08-24T04:07:21.427",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381078944,1756008441458,-1173.0,0.00011924,2,"2025-08-24T04:07:21.458",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381078945,1756008441482,-200.0,0.00012083,2,"2025-08-24T04:07:21.482",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381078946,1756008441507,-151.0,0.00012083,2,"2025-08-24T04:07:21.507",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381078947,1756008441540,-500.0,0.00012083,2,"2025-08-24T04:07:21.540",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381078948,1756008441565,-151.0,0.00012083,2,"2025-08-24T04:07:21.565",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381078949,1756008441595,-285.53234465,0.00012083,2,"2025-08-24T04:07:21.595",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381078950,1756008441618,-178.18322395,0.00012089,2,"2025-08-24T04:07:21.618",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381078951,1756008441643,-150.0,0.00012089,2,"2025-08-24T04:07:21.643",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381078952,1756008441671,-150.084,0.0001209,2,"2025-08-24T04:07:21.671",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381078953,1756008441694,-845.822,0.0001209,2,"2025-08-24T04:07:21.694",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381078954,1756008441718,-1255.0,0.0001209,2,"2025-08-24T04:07:21.718",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381078955,1756008441742,-2031.0,0.0001209,2,"2025-08-24T04:07:21.742",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381078956,1756008441766,-3373.0,0.0001209,2,"2025-08-24T04:07:21.766",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381078957,1756008441789,-599.0,0.0001209,2,"2025-08-24T04:07:21.789",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381078958,1756008441813,-1233.753,0.0001209,2,"2025-08-24T04:07:21.813",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381078959,1756008441836,-304.225,0.0001209,2,"2025-08-24T04:07:21.836",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381078960,1756008441861,-500.0,0.00012138,2,"2025-08-24T04:07:21.861",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381078961,1756008441885,-1220.0,0.00012167,2,"2025-08-24T04:07:21.885",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381078962,1756008441914,-1220.0,0.00012167,2,"2025-08-24T04:07:21.914",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381078963,1756008441941,-1220.0,0.00012167,2,"2025-08-24T04:07:21.941",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381078964,1756008441965,-1220.0,0.00012167,2,"2025-08-24T04:07:21.965",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381078965,1756008441989,-1220.0,0.00012167,2,"2025-08-24T04:07:21.989",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381078966,1756008442013,-207.0,0.0001218,2,"2025-08-24T04:07:22.013",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381078967,1756008442037,-500.0,0.00012193,2,"2025-08-24T04:07:22.037",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381078968,1756008442481,-151.0,0.00012214,2,"2025-08-24T04:07:22.481",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381078969,1756008442506,-151.0,0.00012214,2,"2025-08-24T04:07:22.506",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381078970,1756008442529,-151.0,0.00012214,2,"2025-08-24T04:07:22.529",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381078971,1756008442552,-151.0,0.00012214,2,"2025-08-24T04:07:22.552",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381078972,1756008442575,-151.0,0.00012214,2,"2025-08-24T04:07:22.575",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381078973,1756008442599,-151.0,0.00012214,2,"2025-08-24T04:07:22.599",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381078974,1756008442621,-256.31124507,0.00012248,2,"2025-08-24T04:07:22.621",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381078975,1756008512420,-243.68875493,0.00012248,2,"2025-08-24T04:08:32.420",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381078976,1756008512450,-2000.0,0.00012271,3,"2025-08-24T04:08:32.450",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381078977,1756008512475,-250.0,0.00012271,2,"2025-08-24T04:08:32.475",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381078978,1756008512500,-152.15048391,0.00012294,2,"2025-08-24T04:08:32.500",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381078979,1756008512524,-1104.74293343,0.00012295,2,"2025-08-24T04:08:32.524",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381078980,1756008512550,-500.0,0.00012303,2,"2025-08-24T04:08:32.550",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381078981,1756008512576,-500.0,0.00012358,2,"2025-08-24T04:08:32.576",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381078982,1756008512608,-863.59,0.00012394,2,"2025-08-24T04:08:32.608",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381078983,1756008512635,-1680.0,0.00012394,2,"2025-08-24T04:08:32.635",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381078984,1756008512660,-300.0,0.00012394,2,"2025-08-24T04:08:32.660",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381078985,1756008512684,-10554.27762673,0.00012395,2,"2025-08-24T04:08:32.684",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381078986,1756008539564,-500.0,0.00012413,2,"2025-08-24T04:08:59.564",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381078987,1756008539592,-177.58063027,0.00012467,2,"2025-08-24T04:08:59.592",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381078988,1756008539616,-500.0,0.00012468,2,"2025-08-24T04:08:59.616",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381078989,1756008539640,-332.08,0.0001251,2,"2025-08-24T04:08:59.640",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381078990,1756008539664,-166.08,0.0001251,2,"2025-08-24T04:08:59.664",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381078991,1756008539690,-166.06,0.0001251,2,"2025-08-24T04:08:59.690",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381078992,1756008539713,-166.06,0.0001251,2,"2025-08-24T04:08:59.713",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381078993,1756008539736,-166.06,0.0001251,2,"2025-08-24T04:08:59.736",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381078994,1756008539760,-166.06,0.0001251,2,"2025-08-24T04:08:59.760",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381078995,1756008539784,-166.06,0.0001251,2,"2025-08-24T04:08:59.784",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381078996,1756008539808,-166.06,0.0001251,2,"2025-08-24T04:08:59.808",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381078997,1756008539832,-166.06,0.0001251,2,"2025-08-24T04:08:59.832",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381078998,1756008539859,-332.12,0.0001251,2,"2025-08-24T04:08:59.859",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381078999,1756008539884,-166.06,0.0001251,2,"2025-08-24T04:08:59.884",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079000,1756008539919,-166.06,0.0001251,2,"2025-08-24T04:08:59.919",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079001,1756008539944,-166.06,0.0001251,2,"2025-08-24T04:08:59.944",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079002,1756008539969,-166.06,0.0001251,2,"2025-08-24T04:08:59.969",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079003,1756008540013,-166.06,0.0001251,2,"2025-08-24T04:09:00.013",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079004,1756008540066,-166.06,0.0001251,2,"2025-08-24T04:09:00.066",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079005,1756008540116,-167.67,0.0001251,2,"2025-08-24T04:09:00.116",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079006,1756008540166,-166.06,0.0001251,2,"2025-08-24T04:09:00.166",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079007,1756008540212,-166.06,0.0001251,2,"2025-08-24T04:09:00.212",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079008,1756008540258,-166.06,0.0001251,2,"2025-08-24T04:09:00.258",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079009,1756008540312,-166.06,0.0001251,2,"2025-08-24T04:09:00.312",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079010,1756008540365,-166.06,0.0001251,2,"2025-08-24T04:09:00.365",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079011,1756008540410,-1000.0,0.00012511,2,"2025-08-24T04:09:00.410",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079012,1756008540454,-1000.0,0.00012512,2,"2025-08-24T04:09:00.454",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079013,1756008540497,-7819.2172,0.00012512,2,"2025-08-24T04:09:00.497",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079014,1756008540542,-500.0,0.00012523,2,"2025-08-24T04:09:00.542",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079026,1756008571342,-500.0,0.00012578,2,"2025-08-24T04:09:31.342",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079027,1756008571367,-539.5,0.00012578,2,"2025-08-24T04:09:31.367",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079028,1756008571391,-1185.08,0.00012578,2,"2025-08-24T04:09:31.391",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079029,1756008571419,-166.06,0.00012578,2,"2025-08-24T04:09:31.419",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079030,1756008571445,-332.1,0.0001263,2,"2025-08-24T04:09:31.445",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079031,1756008571469,-552.42508,0.00012633,2,"2025-08-24T04:09:31.469",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079033,1756008606848,-166.06,0.000127,2,"2025-08-24T04:10:06.848",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079034,1756008606875,-166.06,0.000127,2,"2025-08-24T04:10:06.875",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079035,1756008606903,-772.8269172,0.00012703,2,"2025-08-24T04:10:06.903",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079036,1756008606931,-166.06,0.000128,2,"2025-08-24T04:10:06.931",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079037,1756008606959,-203.0,0.000128,2,"2025-08-24T04:10:06.959",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079038,1756008606990,-205.93847,0.0001287,2,"2025-08-24T04:10:06.990",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079039,1756008607018,-2540.0,0.00012877,2,"2025-08-24T04:10:07.018",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079040,1756008607047,-150.0,0.00012899,2,"2025-08-24T04:10:07.047",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079041,1756008607076,-300.0,0.00012899,2,"2025-08-24T04:10:07.076",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079042,1756008607107,-1200.0,0.00012899,2,"2025-08-24T04:10:07.107",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079043,1756008607135,-222.61190353,0.000129,2,"2025-08-24T04:10:07.135",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079053,1756008632146,-585.90183743,0.0001218,2,"2025-08-24T04:10:32.146",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079054,1756008632157,-8.33916257,0.0001218,2,"2025-08-24T04:10:32.157",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079055,1756008632168,-487.66583743,0.000129,2,"2025-08-24T04:10:32.168",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079056,1756008632180,-374.9912592,0.000129,2,"2025-08-24T04:10:32.180",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079057,1756008632202,-571.55449984,0.000129,2,"2025-08-24T04:10:32.202",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079058,1756008632211,-1104.74293342,0.000129,2,"2025-08-24T04:10:32.211",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079059,1756008632221,-273.9116,0.000129,2,"2025-08-24T04:10:32.221",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079060,1756008632230,-2322.68952338,0.000129,2,"2025-08-24T04:10:32.230",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079061,1756008632241,-1657.26030579,0.000129,2,"2025-08-24T04:10:32.241",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079062,1756008632291,-409.0770431,0.000129,2,"2025-08-24T04:10:32.291",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079063,1756008632312,-610.97312773,0.000129,2,"2025-08-24T04:10:32.312",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079064,1756008632322,-200.0,0.000129,4,"2025-08-24T04:10:32.322",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079065,1756008632332,-10459.84393989,0.000129,2,"2025-08-24T04:10:32.332",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079066,1756008632418,-465.84208174,0.000129,2,"2025-08-24T04:10:32.418",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079067,1756008632430,-287.8619546,0.000129,2,"2025-08-24T04:10:32.430",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079068,1756008632442,-980.94640275,0.000129,2,"2025-08-24T04:10:32.442",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079126,1756008632965,-229.36073896,0.000129,2,"2025-08-24T04:10:32.965",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079128,1756008632980,-1305.0,0.000129,2,"2025-08-24T04:10:32.980",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079131,1756008632991,-1057.42868927,0.000129,2,"2025-08-24T04:10:32.991",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079133,1756008633000,-343.99887734,0.000129,2,"2025-08-24T04:10:33.000",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079135,1756008633010,-3044.85243329,0.000129,2,"2025-08-24T04:10:33.010",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079137,1756008633022,-5710.0,0.000129,2,"2025-08-24T04:10:33.022",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079139,1756008633035,-1038.74154383,0.000129,2,"2025-08-24T04:10:33.035",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079141,1756008633046,-156.33560173,0.000129,2,"2025-08-24T04:10:33.046",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079143,1756008633057,-150.0,0.00012904,2,"2025-08-24T04:10:33.057",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079145,1756008633069,-454.92285444,0.00012904,2,"2025-08-24T04:10:33.069",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079147,1756008633085,-549.07714556,0.00012904,2,"2025-08-24T04:10:33.085",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079149,1756008633095,-461.0,0.00012904,2,"2025-08-24T04:10:33.095",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079151,1756008633105,-150.0,0.00012904,2,"2025-08-24T04:10:33.105",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079153,1756008633115,-139.92285444,0.00012904,2,"2025-08-24T04:10:33.115",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079155,1756008633128,-360.07714556,0.00012904,2,"2025-08-24T04:10:33.128",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079157,1756008633139,-331.78,0.00012904,2,"2025-08-24T04:10:33.139",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079159,1756008633149,-4213.19965542,0.00012932,2,"2025-08-24T04:10:33.149",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079161,1756008633165,-1382.46909226,0.00012932,2,"2025-08-24T04:10:33.165",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079164,1756008633176,-427.92221897,0.00012932,2,"2025-08-24T04:10:33.176",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079166,1756008633187,-2554.29952387,0.00012932,2,"2025-08-24T04:10:33.187",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079171,1756008638109,-305.170237,0.00012215,2,"2025-08-24T04:10:38.109",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079172,1756008638148,-60.174763,0.00012215,2,"2025-08-24T04:10:38.148",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079173,1756008638158,-553.14262508,0.00012932,2,"2025-08-24T04:10:38.158",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079174,1756008638168,-501.67982134,0.00012973,2,"2025-08-24T04:10:38.168",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079175,1756008638177,-503.15589165,0.00012973,2,"2025-08-24T04:10:38.177",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079176,1756008638187,-503.06282351,0.00012973,2,"2025-08-24T04:10:38.187",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079177,1756008638196,-500.0,0.00012973,2,"2025-08-24T04:10:38.196",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079178,1756008638206,-504.05429217,0.00012973,2,"2025-08-24T04:10:38.206",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079179,1756008638216,-500.0,0.00012973,2,"2025-08-24T04:10:38.216",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079180,1756008638225,-501.92476047,0.00012973,2,"2025-08-24T04:10:38.225",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079181,1756008638235,-502.71213961,0.00012973,2,"2025-08-24T04:10:38.235",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079182,1756008638244,-507.09617407,0.00012973,2,"2025-08-24T04:10:38.244",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079183,1756008638255,-506.74625676,0.00012973,2,"2025-08-24T04:10:38.255",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079184,1756008638265,-505.04665974,0.00012973,2,"2025-08-24T04:10:38.265",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079185,1756008638274,-1270.68,0.00012999,2,"2025-08-24T04:10:38.274",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079186,1756008638283,-40.51645024,0.00013,2,"2025-08-24T04:10:38.283",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079187,1756008638295,-282.23840945,0.00013,2,"2025-08-24T04:10:38.295",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079188,1756008638307,-865.69,0.00013,2,"2025-08-24T04:10:38.307",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079189,1756008638318,-176.49152313,0.00013,2,"2025-08-24T04:10:38.318",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079190,1756008638328,-986.71949835,0.00013,2,"2025-08-24T04:10:38.328",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079191,1756008638339,-2450.01510591,0.00013,2,"2025-08-24T04:10:38.339",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079192,1756008638364,-2800.0,0.00013,2,"2025-08-24T04:10:38.364",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079193,1756008638375,-948.74718367,0.00013,2,"2025-08-24T04:10:38.375",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079194,1756008638399,-330.4113855,0.00013,2,"2025-08-24T04:10:38.399",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079195,1756008638429,-970.86245607,0.00013,2,"2025-08-24T04:10:38.429",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079196,1756008638455,-393.69097478,0.00013,2,"2025-08-24T04:10:38.455",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079197,1756008638466,-1113.44774364,0.00013,2,"2025-08-24T04:10:38.466",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079330,1756008640407,-837.25980007,0.00013,2,"2025-08-24T04:10:40.407",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079337,1756008643183,-23100.26463917,0.00013,2,"2025-08-24T04:10:43.183",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079351,1756008646343,-48409.56695173,0.00013,2,"2025-08-24T04:10:46.343",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079352,1756008646353,-4343.9577659,0.00013,2,"2025-08-24T04:10:46.353",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079353,1756008646362,-87397.89882886,0.00013,2,"2025-08-24T04:10:46.362",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079354,1756008646439,-69157.37603137,0.00013,2,"2025-08-24T04:10:46.439",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079355,1756008646448,-564.5012728,0.00013,2,"2025-08-24T04:10:46.448",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079356,1756008646458,-41483.48633901,0.00013,2,"2025-08-24T04:10:46.458",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079357,1756008646467,-151.0,0.00013,2,"2025-08-24T04:10:46.467",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079358,1756008646476,-151.0,0.00013,2,"2025-08-24T04:10:46.476",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079359,1756008646485,-151.0,0.00013,2,"2025-08-24T04:10:46.485",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079360,1756008646495,-151.0,0.00013,2,"2025-08-24T04:10:46.495",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079361,1756008646504,-151.0,0.00013,2,"2025-08-24T04:10:46.504",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079362,1756008646513,-151.0,0.00013,2,"2025-08-24T04:10:46.513",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079363,1756008646522,-151.0,0.00013,2,"2025-08-24T04:10:46.522",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079364,1756008646531,-151.0,0.00013,2,"2025-08-24T04:10:46.531",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079365,1756008646540,-151.0,0.00013,2,"2025-08-24T04:10:46.540",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079366,1756008646549,-151.0,0.00013,2,"2025-08-24T04:10:46.549",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079367,1756008646558,-151.0,0.00013,2,"2025-08-24T04:10:46.558",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079368,1756008646568,-282.34618,0.00013,2,"2025-08-24T04:10:46.568",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079369,1756008646578,-151.0,0.00013,2,"2025-08-24T04:10:46.578",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079370,1756008646587,-151.0,0.00013,2,"2025-08-24T04:10:46.587",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079371,1756008646597,-151.0,0.00013,2,"2025-08-24T04:10:46.597",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079372,1756008646607,-151.405152,0.00013,2,"2025-08-24T04:10:46.607",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079373,1756008646619,-151.0,0.00013,2,"2025-08-24T04:10:46.619",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079374,1756008646628,-151.0,0.00013,2,"2025-08-24T04:10:46.628",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079375,1756008646637,-163.901088,0.00013,2,"2025-08-24T04:10:46.637",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079376,1756008646648,-163.901088,0.00013,2,"2025-08-24T04:10:46.648",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079377,1756008646657,-163.901088,0.00013,2,"2025-08-24T04:10:46.657",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079378,1756008646668,-163.901088,0.00013,2,"2025-08-24T04:10:46.668",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079379,1756008646678,-163.901088,0.00013,2,"2025-08-24T04:10:46.678",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079380,1756008646687,-163.901088,0.00013,2,"2025-08-24T04:10:46.687",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079381,1756008646697,-163.901088,0.00013,2,"2025-08-24T04:10:46.697",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079382,1756008646707,-163.901088,0.00013,2,"2025-08-24T04:10:46.707",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079384,1756008646715,-163.901088,0.00013,2,"2025-08-24T04:10:46.715",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079385,1756008646725,-163.901088,0.00013,2,"2025-08-24T04:10:46.725",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079386,1756008646734,-163.901088,0.00013,2,"2025-08-24T04:10:46.734",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079387,1756008646743,-151.0,0.00013,2,"2025-08-24T04:10:46.743",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079388,1756008646752,-151.0,0.00013,2,"2025-08-24T04:10:46.752",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079389,1756008646762,-151.0,0.00013,2,"2025-08-24T04:10:46.762",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079390,1756008646771,-151.0,0.00013,2,"2025-08-24T04:10:46.771",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079391,1756008646782,-226.256336,0.00013,2,"2025-08-24T04:10:46.782",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079392,1756008646791,-151.0,0.00013,2,"2025-08-24T04:10:46.791",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079393,1756008646801,-151.0,0.00013,2,"2025-08-24T04:10:46.801",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079394,1756008646810,-151.0,0.00013,2,"2025-08-24T04:10:46.810",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079395,1756008646819,-151.0,0.00013,2,"2025-08-24T04:10:46.819",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079396,1756008646829,-151.618347,0.00013,2,"2025-08-24T04:10:46.829",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079397,1756008646838,-151.0,0.00013,2,"2025-08-24T04:10:46.838",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079398,1756008646848,-151.0,0.00013,2,"2025-08-24T04:10:46.848",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079399,1756008646857,-151.27549,0.00013,2,"2025-08-24T04:10:46.857",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079400,1756008646867,-151.0,0.00013,2,"2025-08-24T04:10:46.867",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079401,1756008646877,-151.0,0.00013,2,"2025-08-24T04:10:46.877",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079402,1756008646886,-151.0,0.00013,2,"2025-08-24T04:10:46.886",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079403,1756008646896,-151.0,0.00013,2,"2025-08-24T04:10:46.896",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079404,1756008646905,-151.0,0.00013,2,"2025-08-24T04:10:46.905",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079405,1756008646914,-151.0,0.00013,2,"2025-08-24T04:10:46.914",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079406,1756008646923,-151.180681,0.00013,2,"2025-08-24T04:10:46.923",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079407,1756008646932,-151.0,0.00013,2,"2025-08-24T04:10:46.932",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079408,1756008646942,-151.0,0.00013,2,"2025-08-24T04:10:46.942",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079409,1756008646951,-151.0,0.00013,2,"2025-08-24T04:10:46.951",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079410,1756008646961,-151.0,0.00013,2,"2025-08-24T04:10:46.961",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079411,1756008646970,-151.0,0.00013,2,"2025-08-24T04:10:46.970",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079412,1756008646979,-151.0,0.00013,2,"2025-08-24T04:10:46.979",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079413,1756008646989,-151.0,0.00013,2,"2025-08-24T04:10:46.989",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079414,1756008646998,-151.0,0.00013,2,"2025-08-24T04:10:46.998",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079415,1756008647008,-151.0,0.00013,2,"2025-08-24T04:10:47.008",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079416,1756008647017,-901.876688,0.00013,2,"2025-08-24T04:10:47.017",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079417,1756008647027,-901.876688,0.00013,2,"2025-08-24T04:10:47.027",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079418,1756008647037,-901.876688,0.00013,2,"2025-08-24T04:10:47.037",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079419,1756008647047,-901.876688,0.00013,2,"2025-08-24T04:10:47.047",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079420,1756008647057,-901.876688,0.00013,2,"2025-08-24T04:10:47.057",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079421,1756008647066,-901.876688,0.00013,2,"2025-08-24T04:10:47.066",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079422,1756008647077,-901.876688,0.00013,2,"2025-08-24T04:10:47.077",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079423,1756008647088,-901.876688,0.00013,2,"2025-08-24T04:10:47.088",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079424,1756008647097,-901.876688,0.00013,2,"2025-08-24T04:10:47.097",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079425,1756008647106,-901.876688,0.00013,2,"2025-08-24T04:10:47.106",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079426,1756008647116,-901.876688,0.00013,2,"2025-08-24T04:10:47.116",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079427,1756008647125,-901.876688,0.00013,2,"2025-08-24T04:10:47.125",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079428,1756008647134,-901.876688,0.00013,2,"2025-08-24T04:10:47.134",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079429,1756008647144,-901.876688,0.00013,2,"2025-08-24T04:10:47.144",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079430,1756008647154,-901.876688,0.00013,2,"2025-08-24T04:10:47.154",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079431,1756008647163,-901.876688,0.00013,2,"2025-08-24T04:10:47.163",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079432,1756008647172,-901.876688,0.00013,2,"2025-08-24T04:10:47.172",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079433,1756008647182,-901.876688,0.00013,2,"2025-08-24T04:10:47.182",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079434,1756008647191,-901.876688,0.00013,2,"2025-08-24T04:10:47.191",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079435,1756008647201,-901.876694,0.00013,2,"2025-08-24T04:10:47.201",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079436,1756008647210,-151.0,0.00013,2,"2025-08-24T04:10:47.210",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079437,1756008647219,-151.0,0.00013,2,"2025-08-24T04:10:47.219",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079438,1756008647228,-151.0,0.00013,2,"2025-08-24T04:10:47.228",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079439,1756008647237,-151.0,0.00013,2,"2025-08-24T04:10:47.237",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079440,1756008647246,-151.0,0.00013,2,"2025-08-24T04:10:47.246",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079441,1756008647256,-151.0,0.00013,2,"2025-08-24T04:10:47.256",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079442,1756008647265,-151.0,0.00013,2,"2025-08-24T04:10:47.265",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079443,1756008647275,-151.0,0.00013,2,"2025-08-24T04:10:47.275",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079444,1756008647284,-151.22633,0.00013,2,"2025-08-24T04:10:47.284",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079445,1756008647294,-449.343863,0.00013,2,"2025-08-24T04:10:47.294",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079446,1756008647303,-151.0,0.00013,2,"2025-08-24T04:10:47.303",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079447,1756008647313,-449.343863,0.00013,2,"2025-08-24T04:10:47.313",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079448,1756008647322,-151.0,0.00013,2,"2025-08-24T04:10:47.322",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079449,1756008647331,-449.343863,0.00013,2,"2025-08-24T04:10:47.331",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079450,1756008647342,-703.227028,0.00013,2,"2025-08-24T04:10:47.342",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079451,1756008647352,-151.0,0.00013,2,"2025-08-24T04:10:47.352",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079452,1756008647361,-151.0,0.00013,2,"2025-08-24T04:10:47.361",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079453,1756008647371,-449.343863,0.00013,2,"2025-08-24T04:10:47.371",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079454,1756008647381,-703.227028,0.00013,2,"2025-08-24T04:10:47.381",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079455,1756008647391,-151.0,0.00013,2,"2025-08-24T04:10:47.391",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079456,1756008647400,-151.0,0.00013,2,"2025-08-24T04:10:47.400",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079457,1756008647409,-449.343863,0.00013,2,"2025-08-24T04:10:47.409",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079458,1756008647419,-703.227028,0.00013,2,"2025-08-24T04:10:47.419",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079459,1756008647428,-213.882933,0.00013,2,"2025-08-24T04:10:47.428",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079460,1756008647438,-151.0,0.00013,2,"2025-08-24T04:10:47.438",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079461,1756008647450,-449.343863,0.00013,2,"2025-08-24T04:10:47.450",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079462,1756008647460,-703.227028,0.00013,2,"2025-08-24T04:10:47.460",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079463,1756008647470,-703.227028,0.00013,2,"2025-08-24T04:10:47.470",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079464,1756008647480,-703.227028,0.00013,2,"2025-08-24T04:10:47.480",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079465,1756008647489,-449.343863,0.00013,2,"2025-08-24T04:10:47.489",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079466,1756008647499,-151.0,0.00013,2,"2025-08-24T04:10:47.499",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079467,1756008647508,-703.227028,0.00013,2,"2025-08-24T04:10:47.508",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079468,1756008647517,-449.343863,0.00013,2,"2025-08-24T04:10:47.517",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079469,1756008647527,-151.0,0.00013,2,"2025-08-24T04:10:47.527",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079470,1756008647536,-703.227028,0.00013,2,"2025-08-24T04:10:47.536",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079471,1756008647545,-449.343863,0.00013,2,"2025-08-24T04:10:47.545",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079472,1756008647555,-151.0,0.00013,2,"2025-08-24T04:10:47.555",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079473,1756008647564,-703.227028,0.00013,2,"2025-08-24T04:10:47.564",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079474,1756008647574,-449.343863,0.00013,2,"2025-08-24T04:10:47.574",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079475,1756008647583,-151.0,0.00013,2,"2025-08-24T04:10:47.583",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079476,1756008647594,-703.227028,0.00013,2,"2025-08-24T04:10:47.594",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079477,1756008647604,-449.343863,0.00013,2,"2025-08-24T04:10:47.604",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079478,1756008647614,-151.0,0.00013,2,"2025-08-24T04:10:47.614",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079479,1756008647627,-703.227028,0.00013,2,"2025-08-24T04:10:47.627",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079480,1756008647636,-449.343863,0.00013,2,"2025-08-24T04:10:47.636",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079481,1756008647645,-151.0,0.00013,2,"2025-08-24T04:10:47.645",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079482,1756008647655,-703.227028,0.00013,2,"2025-08-24T04:10:47.655",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079483,1756008647664,-449.343863,0.00013,2,"2025-08-24T04:10:47.664",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079484,1756008647673,-156.999255,0.00013,2,"2025-08-24T04:10:47.673",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079485,1756008647682,-703.227028,0.00013,2,"2025-08-24T04:10:47.682",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079486,1756008647693,-449.343863,0.00013,2,"2025-08-24T04:10:47.693",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079487,1756008647702,-703.227028,0.00013,2,"2025-08-24T04:10:47.702",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079488,1756008647711,-703.227028,0.00013,2,"2025-08-24T04:10:47.711",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079489,1756008647721,-449.343863,0.00013,2,"2025-08-24T04:10:47.721",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079490,1756008647730,-703.227028,0.00013,2,"2025-08-24T04:10:47.730",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079491,1756008647739,-449.343863,0.00013,2,"2025-08-24T04:10:47.739",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079492,1756008647748,-703.227028,0.00013,2,"2025-08-24T04:10:47.748",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079493,1756008647758,-449.343863,0.00013,2,"2025-08-24T04:10:47.758",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079494,1756008647767,-703.227028,0.00013,2,"2025-08-24T04:10:47.767",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079495,1756008647776,-151.0,0.00013,2,"2025-08-24T04:10:47.776",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079496,1756008647786,-449.343863,0.00013,2,"2025-08-24T04:10:47.786",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079497,1756008647795,-703.227028,0.00013,2,"2025-08-24T04:10:47.795",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079498,1756008647804,-151.0,0.00013,2,"2025-08-24T04:10:47.804",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079499,1756008647814,-449.343863,0.00013,2,"2025-08-24T04:10:47.814",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079500,1756008647823,-703.227038,0.00013,2,"2025-08-24T04:10:47.823",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079501,1756008647832,-449.34387,0.00013,2,"2025-08-24T04:10:47.832",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079502,1756008647843,-151.0,0.00013,2,"2025-08-24T04:10:47.843",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079503,1756008647852,-151.0,0.00013,2,"2025-08-24T04:10:47.852",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079504,1756008647861,-151.0,0.00013,2,"2025-08-24T04:10:47.861",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079505,1756008647870,-151.0,0.00013,2,"2025-08-24T04:10:47.870",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079506,1756008647879,-151.0,0.00013,2,"2025-08-24T04:10:47.879",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079507,1756008647889,-151.0,0.00013,2,"2025-08-24T04:10:47.889",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079508,1756008647898,-201.7156,0.00013,2,"2025-08-24T04:10:47.898",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079509,1756008647908,-151.0,0.00013,2,"2025-08-24T04:10:47.908",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079510,1756008647917,-151.0,0.00013,2,"2025-08-24T04:10:47.917",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079511,1756008647927,-153.636776,0.00013,2,"2025-08-24T04:10:47.927",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079512,1756008647936,-168.927193,0.00013,2,"2025-08-24T04:10:47.936",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079513,1756008647945,-168.927193,0.00013,2,"2025-08-24T04:10:47.945",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079514,1756008647955,-168.927193,0.00013,2,"2025-08-24T04:10:47.955",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079515,1756008647964,-168.927193,0.00013,2,"2025-08-24T04:10:47.964",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079516,1756008647973,-151.0,0.00013,2,"2025-08-24T04:10:47.973",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079517,1756008647983,-168.927193,0.00013,2,"2025-08-24T04:10:47.983",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079518,1756008647991,-151.0,0.00013,2,"2025-08-24T04:10:47.991",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079519,1756008648000,-168.927193,0.00013,2,"2025-08-24T04:10:48.000",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079520,1756008648010,-151.0,0.00013,2,"2025-08-24T04:10:48.010",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079521,1756008648019,-168.927193,0.00013,2,"2025-08-24T04:10:48.019",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079522,1756008648029,-151.0,0.00013,2,"2025-08-24T04:10:48.029",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079523,1756008648038,-168.927193,0.00013,2,"2025-08-24T04:10:48.038",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079524,1756008648047,-151.0,0.00013,2,"2025-08-24T04:10:48.047",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079525,1756008648056,-168.927193,0.00013,2,"2025-08-24T04:10:48.056",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079526,1756008648065,-204.674918,0.00013,2,"2025-08-24T04:10:48.065",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079527,1756008648075,-168.927193,0.00013,2,"2025-08-24T04:10:48.075",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079528,1756008648084,-168.927193,0.00013,2,"2025-08-24T04:10:48.084",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079529,1756008648093,-168.927193,0.00013,2,"2025-08-24T04:10:48.093",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079530,1756008648103,-168.927193,0.00013,2,"2025-08-24T04:10:48.103",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079531,1756008648112,-168.927193,0.00013,2,"2025-08-24T04:10:48.112",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079532,1756008648121,-168.927193,0.00013,2,"2025-08-24T04:10:48.121",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079533,1756008648130,-168.927193,0.00013,2,"2025-08-24T04:10:48.130",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079534,1756008648140,-168.927193,0.00013,2,"2025-08-24T04:10:48.140",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079535,1756008648150,-168.927193,0.00013,2,"2025-08-24T04:10:48.150",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079536,1756008648159,-168.927193,0.00013,2,"2025-08-24T04:10:48.159",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079537,1756008648169,-168.927201,0.00013,2,"2025-08-24T04:10:48.169",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079538,1756008648178,-151.0,0.00013,2,"2025-08-24T04:10:48.178",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079539,1756008648188,-151.0,0.00013,2,"2025-08-24T04:10:48.188",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079540,1756008648198,-151.0,0.00013,2,"2025-08-24T04:10:48.198",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079541,1756008648210,-151.0,0.00013,2,"2025-08-24T04:10:48.210",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079542,1756008648220,-151.0,0.00013,2,"2025-08-24T04:10:48.220",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079543,1756008648229,-151.0,0.00013,2,"2025-08-24T04:10:48.229",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079544,1756008648239,-151.0,0.00013,2,"2025-08-24T04:10:48.239",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079545,1756008648249,-151.0,0.00013,2,"2025-08-24T04:10:48.249",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079546,1756008648260,-151.0,0.00013,2,"2025-08-24T04:10:48.260",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079547,1756008648270,-151.0,0.00013,2,"2025-08-24T04:10:48.270",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079548,1756008648279,-261.227463,0.00013,2,"2025-08-24T04:10:48.279",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079549,1756008648288,-1872.147346,0.00013,2,"2025-08-24T04:10:48.288",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079550,1756008648298,-1872.147346,0.00013,2,"2025-08-24T04:10:48.298",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079551,1756008648307,-1872.147346,0.00013,2,"2025-08-24T04:10:48.307",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079552,1756008648316,-1872.147346,0.00013,2,"2025-08-24T04:10:48.316",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079553,1756008648325,-1872.147346,0.00013,2,"2025-08-24T04:10:48.325",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079554,1756008648336,-1872.147346,0.00013,2,"2025-08-24T04:10:48.336",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079555,1756008648346,-1872.147346,0.00013,2,"2025-08-24T04:10:48.346",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079556,1756008648356,-1872.147346,0.00013,2,"2025-08-24T04:10:48.356",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079557,1756008648365,-1872.147346,0.00013,2,"2025-08-24T04:10:48.365",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079558,1756008648374,-1872.147346,0.00013,2,"2025-08-24T04:10:48.374",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079559,1756008648384,-1872.147346,0.00013,2,"2025-08-24T04:10:48.384",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079560,1756008648394,-1872.147346,0.00013,2,"2025-08-24T04:10:48.394",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079561,1756008648403,-1872.147346,0.00013,2,"2025-08-24T04:10:48.403",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079562,1756008648412,-1872.147346,0.00013,2,"2025-08-24T04:10:48.412",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079563,1756008648422,-1872.147346,0.00013,2,"2025-08-24T04:10:48.422",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079564,1756008648431,-1872.147346,0.00013,2,"2025-08-24T04:10:48.431",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079565,1756008648440,-1872.147346,0.00013,2,"2025-08-24T04:10:48.440",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079566,1756008648449,-1872.147346,0.00013,2,"2025-08-24T04:10:48.449",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079567,1756008648458,-151.0,0.00013,2,"2025-08-24T04:10:48.458",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079568,1756008648477,-1872.147346,0.00013,2,"2025-08-24T04:10:48.477",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079569,1756008648487,-1872.147344,0.00013,2,"2025-08-24T04:10:48.487",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079570,1756008648497,-151.0,0.00013,2,"2025-08-24T04:10:48.497",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079571,1756008648506,-151.0,0.00013,2,"2025-08-24T04:10:48.506",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079572,1756008648516,-250.750085,0.00013,2,"2025-08-24T04:10:48.516",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079573,1756008648526,-151.0,0.00013,2,"2025-08-24T04:10:48.526",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079574,1756008648535,-151.0,0.00013,2,"2025-08-24T04:10:48.535",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079575,1756008648546,-151.0,0.00013,2,"2025-08-24T04:10:48.546",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079576,1756008648555,-153.192899,0.00013,2,"2025-08-24T04:10:48.555",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079577,1756008648565,-151.0,0.00013,2,"2025-08-24T04:10:48.565",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079578,1756008648574,-151.0,0.00013,2,"2025-08-24T04:10:48.574",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079579,1756008648583,-151.0,0.00013,2,"2025-08-24T04:10:48.583",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079580,1756008648593,-151.0,0.00013,2,"2025-08-24T04:10:48.593",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079581,1756008648602,-151.0,0.00013,2,"2025-08-24T04:10:48.602",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079582,1756008648615,-151.0,0.00013,2,"2025-08-24T04:10:48.615",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079583,1756008648625,-152.309318,0.00013,2,"2025-08-24T04:10:48.625",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079584,1756008648634,-151.0,0.00013,2,"2025-08-24T04:10:48.634",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079585,1756008648643,-926.500967,0.00013,2,"2025-08-24T04:10:48.643",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079586,1756008648653,-151.0,0.00013,2,"2025-08-24T04:10:48.653",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079587,1756008648663,-926.500967,0.00013,2,"2025-08-24T04:10:48.663",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079588,1756008648672,-152.185078,0.00013,2,"2025-08-24T04:10:48.672",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079589,1756008648681,-926.500967,0.00013,2,"2025-08-24T04:10:48.681",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079590,1756008648691,-926.500967,0.00013,2,"2025-08-24T04:10:48.691",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079591,1756008648702,-926.500967,0.00013,2,"2025-08-24T04:10:48.702",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079592,1756008648712,-926.500967,0.00013,2,"2025-08-24T04:10:48.712",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079593,1756008648722,-151.0,0.00013,2,"2025-08-24T04:10:48.722",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079594,1756008648732,-151.0,0.00013,2,"2025-08-24T04:10:48.732",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079595,1756008648741,-151.0,0.00013,2,"2025-08-24T04:10:48.741",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079596,1756008648751,-151.0,0.00013,2,"2025-08-24T04:10:48.751",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079597,1756008648760,-926.500967,0.00013,2,"2025-08-24T04:10:48.760",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079598,1756008648770,-151.0,0.00013,2,"2025-08-24T04:10:48.770",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079599,1756008648780,-926.500967,0.00013,2,"2025-08-24T04:10:48.780",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079600,1756008648790,-151.0,0.00013,2,"2025-08-24T04:10:48.790",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079601,1756008648799,-151.0,0.00013,2,"2025-08-24T04:10:48.799",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079602,1756008648809,-926.500967,0.00013,2,"2025-08-24T04:10:48.809",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079603,1756008648819,-151.0,0.00013,2,"2025-08-24T04:10:48.819",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079604,1756008648828,-926.500967,0.00013,2,"2025-08-24T04:10:48.828",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079605,1756008648839,-151.0,0.00013,2,"2025-08-24T04:10:48.839",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079606,1756008648849,-926.500967,0.00013,2,"2025-08-24T04:10:48.849",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079607,1756008648859,-151.0,0.00013,2,"2025-08-24T04:10:48.859",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079608,1756008648868,-151.0,0.00013,2,"2025-08-24T04:10:48.868",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079609,1756008648878,-926.500967,0.00013,2,"2025-08-24T04:10:48.878",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079610,1756008648888,-151.0,0.00013,2,"2025-08-24T04:10:48.888",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079611,1756008648897,-151.0,0.00013,2,"2025-08-24T04:10:48.897",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079612,1756008648907,-926.500967,0.00013,2,"2025-08-24T04:10:48.907",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079613,1756008648917,-210.583803,0.00013,2,"2025-08-24T04:10:48.917",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079614,1756008648926,-151.0,0.00013,2,"2025-08-24T04:10:48.926",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079615,1756008648936,-926.500967,0.00013,2,"2025-08-24T04:10:48.936",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079616,1756008648946,-151.0,0.00013,2,"2025-08-24T04:10:48.946",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079617,1756008648955,-926.500967,0.00013,2,"2025-08-24T04:10:48.955",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079618,1756008648965,-535.104491,0.00013,2,"2025-08-24T04:10:48.965",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079619,1756008648975,-151.0,0.00013,2,"2025-08-24T04:10:48.975",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079620,1756008648984,-926.500967,0.00013,2,"2025-08-24T04:10:48.984",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079621,1756008648994,-151.0,0.00013,2,"2025-08-24T04:10:48.994",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079622,1756008649004,-926.500967,0.00013,2,"2025-08-24T04:10:49.004",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079623,1756008649014,-151.0,0.00013,2,"2025-08-24T04:10:49.014",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079624,1756008649023,-926.500967,0.00013,2,"2025-08-24T04:10:49.023",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079625,1756008649033,-535.104491,0.00013,2,"2025-08-24T04:10:49.033",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079626,1756008649043,-151.0,0.00013,2,"2025-08-24T04:10:49.043",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079627,1756008649052,-926.500967,0.00013,2,"2025-08-24T04:10:49.052",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079628,1756008649062,-208.767532,0.00013,2,"2025-08-24T04:10:49.062",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079629,1756008649072,-535.104491,0.00013,2,"2025-08-24T04:10:49.072",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079630,1756008649081,-926.500976,0.00013,2,"2025-08-24T04:10:49.081",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079631,1756008649091,-535.104491,0.00013,2,"2025-08-24T04:10:49.091",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079632,1756008649100,-535.104491,0.00013,2,"2025-08-24T04:10:49.100",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079633,1756008649110,-234.35832,0.00013,2,"2025-08-24T04:10:49.110",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079634,1756008649120,-535.104491,0.00013,2,"2025-08-24T04:10:49.120",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079635,1756008649129,-535.104491,0.00013,2,"2025-08-24T04:10:49.129",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079636,1756008649139,-151.0,0.00013,2,"2025-08-24T04:10:49.139",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079637,1756008649149,-535.104491,0.00013,2,"2025-08-24T04:10:49.149",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079638,1756008649159,-151.0,0.00013,2,"2025-08-24T04:10:49.159",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079639,1756008649168,-535.104491,0.00013,2,"2025-08-24T04:10:49.168",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079640,1756008649178,-151.0,0.00013,2,"2025-08-24T04:10:49.178",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079641,1756008649188,-151.0,0.00013,2,"2025-08-24T04:10:49.188",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079642,1756008649198,-535.104491,0.00013,2,"2025-08-24T04:10:49.198",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079643,1756008649207,-535.104491,0.00013,2,"2025-08-24T04:10:49.207",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079644,1756008649217,-151.0,0.00013,2,"2025-08-24T04:10:49.217",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079645,1756008649227,-535.104491,0.00013,2,"2025-08-24T04:10:49.227",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079646,1756008649236,-153.877888,0.00013,2,"2025-08-24T04:10:49.236",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079647,1756008649246,-535.104491,0.00013,2,"2025-08-24T04:10:49.246",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079648,1756008649255,-535.104491,0.00013,2,"2025-08-24T04:10:49.255",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079649,1756008649265,-535.104491,0.00013,2,"2025-08-24T04:10:49.265",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079650,1756008649274,-151.0,0.00013,2,"2025-08-24T04:10:49.274",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079651,1756008649284,-535.104491,0.00013,2,"2025-08-24T04:10:49.284",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079652,1756008649294,-151.0,0.00013,2,"2025-08-24T04:10:49.294",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079653,1756008649303,-151.0,0.00013,2,"2025-08-24T04:10:49.303",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079654,1756008649313,-535.104491,0.00013,2,"2025-08-24T04:10:49.313",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079655,1756008649322,-151.0,0.00013,2,"2025-08-24T04:10:49.322",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079656,1756008649332,-535.104491,0.00013,2,"2025-08-24T04:10:49.332",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079657,1756008649342,-219.741698,0.00013,2,"2025-08-24T04:10:49.342",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079658,1756008649351,-151.0,0.00013,2,"2025-08-24T04:10:49.351",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079659,1756008649361,-219.741698,0.00013,2,"2025-08-24T04:10:49.361",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079660,1756008649371,-219.741698,0.00013,2,"2025-08-24T04:10:49.371",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079661,1756008649380,-151.954941,0.00013,2,"2025-08-24T04:10:49.380",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079662,1756008649389,-535.104491,0.00013,2,"2025-08-24T04:10:49.389",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079663,1756008649399,-219.741698,0.00013,2,"2025-08-24T04:10:49.399",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079664,1756008649409,-535.104488,0.00013,2,"2025-08-24T04:10:49.409",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079665,1756008649418,-219.741698,0.00013,2,"2025-08-24T04:10:49.418",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079666,1756008649427,-219.741698,0.00013,2,"2025-08-24T04:10:49.427",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079667,1756008649438,-219.741698,0.00013,2,"2025-08-24T04:10:49.438",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079668,1756008649448,-219.741698,0.00013,2,"2025-08-24T04:10:49.448",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079669,1756008649458,-219.741698,0.00013,2,"2025-08-24T04:10:49.458",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079670,1756008649467,-219.741698,0.00013,2,"2025-08-24T04:10:49.467",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079671,1756008649476,-219.741698,0.00013,2,"2025-08-24T04:10:49.476",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079672,1756008649486,-219.741698,0.00013,2,"2025-08-24T04:10:49.486",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079673,1756008649494,-219.741698,0.00013,2,"2025-08-24T04:10:49.494",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079674,1756008649504,-151.0,0.00013,2,"2025-08-24T04:10:49.504",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079675,1756008649514,-219.741698,0.00013,2,"2025-08-24T04:10:49.514",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079676,1756008649523,-151.0,0.00013,2,"2025-08-24T04:10:49.523",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079677,1756008649532,-219.741698,0.00013,2,"2025-08-24T04:10:49.532",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079678,1756008649542,-219.741698,0.00013,2,"2025-08-24T04:10:49.542",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079679,1756008649551,-219.741698,0.00013,2,"2025-08-24T04:10:49.551",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079680,1756008649561,-255.304881,0.00013,2,"2025-08-24T04:10:49.561",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079681,1756008649570,-219.741698,0.00013,2,"2025-08-24T04:10:49.570",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079682,1756008649579,-151.173847,0.00013,2,"2025-08-24T04:10:49.579",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079683,1756008649589,-219.741698,0.00013,2,"2025-08-24T04:10:49.589",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079684,1756008649598,-219.741697,0.00013,2,"2025-08-24T04:10:49.598",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079685,1756008649608,-151.0,0.00013,2,"2025-08-24T04:10:49.608",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079686,1756008649620,-151.0,0.00013,2,"2025-08-24T04:10:49.620",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079687,1756008649629,-151.0,0.00013,2,"2025-08-24T04:10:49.629",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079688,1756008649639,-220.821589,0.00013,2,"2025-08-24T04:10:49.639",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079689,1756008649648,-151.0,0.00013,2,"2025-08-24T04:10:49.648",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079690,1756008649658,-151.0,0.00013,2,"2025-08-24T04:10:49.658",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079691,1756008649667,-151.0,0.00013,2,"2025-08-24T04:10:49.667",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079692,1756008649676,-151.0,0.00013,2,"2025-08-24T04:10:49.676",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079693,1756008649686,-178.223688,0.00013,2,"2025-08-24T04:10:49.686",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079694,1756008650019,-224.057836,0.00013,2,"2025-08-24T04:10:50.019",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079695,1756008650030,-224.057836,0.00013,2,"2025-08-24T04:10:50.030",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079696,1756008650043,-224.057836,0.00013,2,"2025-08-24T04:10:50.043",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079697,1756008650052,-224.057836,0.00013,2,"2025-08-24T04:10:50.052",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079698,1756008650062,-224.057836,0.00013,2,"2025-08-24T04:10:50.062",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079699,1756008650071,-224.057836,0.00013,2,"2025-08-24T04:10:50.071",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079700,1756008650081,-224.057836,0.00013,2,"2025-08-24T04:10:50.081",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079701,1756008650091,-224.057836,0.00013,2,"2025-08-24T04:10:50.091",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079702,1756008650101,-224.057836,0.00013,2,"2025-08-24T04:10:50.101",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079703,1756008650111,-224.057836,0.00013,2,"2025-08-24T04:10:50.111",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079704,1756008650121,-224.057836,0.00013,2,"2025-08-24T04:10:50.121",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079705,1756008650130,-224.057836,0.00013,2,"2025-08-24T04:10:50.130",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079706,1756008650140,-224.057836,0.00013,2,"2025-08-24T04:10:50.140",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079707,1756008650149,-224.057836,0.00013,2,"2025-08-24T04:10:50.149",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079708,1756008650159,-224.057836,0.00013,2,"2025-08-24T04:10:50.159",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079709,1756008650168,-2603.393092,0.00013,2,"2025-08-24T04:10:50.168",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079710,1756008650177,-224.057836,0.00013,2,"2025-08-24T04:10:50.177",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079711,1756008650187,-2603.393092,0.00013,2,"2025-08-24T04:10:50.187",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079712,1756008650196,-224.057836,0.00013,2,"2025-08-24T04:10:50.196",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079713,1756008650205,-2603.393092,0.00013,2,"2025-08-24T04:10:50.205",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079714,1756008650215,-224.057836,0.00013,2,"2025-08-24T04:10:50.215",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079715,1756008650225,-2603.393092,0.00013,2,"2025-08-24T04:10:50.225",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079716,1756008650235,-224.057836,0.00013,2,"2025-08-24T04:10:50.235",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079717,1756008650244,-2603.393092,0.00013,2,"2025-08-24T04:10:50.244",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079718,1756008650253,-224.057833,0.00013,2,"2025-08-24T04:10:50.253",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079719,1756008650263,-2603.393092,0.00013,2,"2025-08-24T04:10:50.263",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079720,1756008650272,-2603.393092,0.00013,2,"2025-08-24T04:10:50.272",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079721,1756008650282,-2603.393092,0.00013,2,"2025-08-24T04:10:50.282",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079722,1756008650291,-2603.393092,0.00013,2,"2025-08-24T04:10:50.291",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079723,1756008650301,-151.382674,0.00013,2,"2025-08-24T04:10:50.301",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079724,1756008650310,-2603.393092,0.00013,2,"2025-08-24T04:10:50.310",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079725,1756008650320,-2603.393092,0.00013,2,"2025-08-24T04:10:50.320",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079726,1756008650330,-2603.393092,0.00013,2,"2025-08-24T04:10:50.330",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079727,1756008650340,-2603.393092,0.00013,2,"2025-08-24T04:10:50.340",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079728,1756008650349,-2603.393092,0.00013,2,"2025-08-24T04:10:50.349",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079729,1756008650359,-2603.393092,0.00013,2,"2025-08-24T04:10:50.359",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079730,1756008650369,-2603.393092,0.00013,2,"2025-08-24T04:10:50.369",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079731,1756008650378,-2603.393092,0.00013,2,"2025-08-24T04:10:50.378",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079732,1756008650389,-151.0,0.00013,2,"2025-08-24T04:10:50.389",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079733,1756008650398,-2603.393092,0.00013,2,"2025-08-24T04:10:50.398",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079734,1756008650407,-151.0,0.00013,2,"2025-08-24T04:10:50.407",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079735,1756008650417,-2603.393092,0.00013,2,"2025-08-24T04:10:50.417",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079736,1756008650426,-151.0,0.00013,2,"2025-08-24T04:10:50.426",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079737,1756008650436,-2603.393083,0.00013,2,"2025-08-24T04:10:50.436",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079738,1756008650445,-151.0,0.00013,2,"2025-08-24T04:10:50.445",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079739,1756008650454,-151.0,0.00013,2,"2025-08-24T04:10:50.454",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079740,1756008650463,-151.0,0.00013,2,"2025-08-24T04:10:50.463",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079741,1756008650473,-151.0,0.00013,2,"2025-08-24T04:10:50.473",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079742,1756008650482,-151.0,0.00013,2,"2025-08-24T04:10:50.482",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079743,1756008650492,-151.740657,0.00013,2,"2025-08-24T04:10:50.492",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079744,1756008650501,-151.0,0.00013,2,"2025-08-24T04:10:50.501",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079745,1756008650511,-151.959945,0.00013,2,"2025-08-24T04:10:50.511",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079746,1756008650520,-166.743461,0.00013,2,"2025-08-24T04:10:50.520",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079747,1756008650530,-166.743461,0.00013,2,"2025-08-24T04:10:50.530",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079748,1756008650540,-166.743461,0.00013,2,"2025-08-24T04:10:50.540",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079749,1756008650549,-166.743461,0.00013,2,"2025-08-24T04:10:50.549",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079750,1756008650558,-166.743461,0.00013,2,"2025-08-24T04:10:50.558",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079751,1756008650567,-166.743461,0.00013,2,"2025-08-24T04:10:50.567",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079752,1756008650576,-166.743461,0.00013,2,"2025-08-24T04:10:50.576",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079753,1756008650585,-166.743461,0.00013,2,"2025-08-24T04:10:50.585",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079754,1756008650595,-151.503795,0.00013,2,"2025-08-24T04:10:50.595",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079755,1756008650604,-166.743461,0.00013,2,"2025-08-24T04:10:50.604",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079756,1756008650616,-166.743461,0.00013,2,"2025-08-24T04:10:50.616",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079757,1756008650626,-166.743461,0.00013,2,"2025-08-24T04:10:50.626",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079758,1756008650636,-166.743461,0.00013,2,"2025-08-24T04:10:50.636",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079759,1756008650645,-166.743461,0.00013,2,"2025-08-24T04:10:50.645",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079760,1756008650655,-151.0,0.00013,2,"2025-08-24T04:10:50.655",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079761,1756008650664,-166.743461,0.00013,2,"2025-08-24T04:10:50.664",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079762,1756008650673,-151.0,0.00013,2,"2025-08-24T04:10:50.673",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079763,1756008650683,-166.743461,0.00013,2,"2025-08-24T04:10:50.683",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079764,1756008650693,-151.0,0.00013,2,"2025-08-24T04:10:50.693",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079765,1756008650703,-166.743461,0.00013,2,"2025-08-24T04:10:50.703",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079766,1756008650712,-151.0,0.00013,2,"2025-08-24T04:10:50.712",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079767,1756008650721,-166.743461,0.00013,2,"2025-08-24T04:10:50.721",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079768,1756008650731,-151.0,0.00013,2,"2025-08-24T04:10:50.731",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079769,1756008650740,-166.743461,0.00013,2,"2025-08-24T04:10:50.740",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079770,1756008650749,-151.0,0.00013,2,"2025-08-24T04:10:50.749",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079771,1756008650759,-166.743461,0.00013,2,"2025-08-24T04:10:50.759",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079772,1756008650770,-151.0,0.00013,2,"2025-08-24T04:10:50.770",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079773,1756008650781,-166.743458,0.00013,2,"2025-08-24T04:10:50.781",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079774,1756008650791,-151.0,0.00013,2,"2025-08-24T04:10:50.791",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079775,1756008650801,-151.0,0.00013,2,"2025-08-24T04:10:50.801",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079776,1756008650818,-151.0,0.00013,2,"2025-08-24T04:10:50.818",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079777,1756008650828,-151.0,0.00013,2,"2025-08-24T04:10:50.828",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079778,1756008650850,-151.0,0.00013,2,"2025-08-24T04:10:50.850",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079779,1756008650859,-151.0,0.00013,2,"2025-08-24T04:10:50.859",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079780,1756008650869,-151.0,0.00013,2,"2025-08-24T04:10:50.869",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079781,1756008650878,-151.0,0.00013,2,"2025-08-24T04:10:50.878",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079782,1756008650888,-196.89121,0.00013,2,"2025-08-24T04:10:50.888",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079783,1756008650897,-325.845237,0.00013,2,"2025-08-24T04:10:50.897",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079784,1756008650906,-325.845237,0.00013,2,"2025-08-24T04:10:50.906",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079785,1756008650916,-325.845237,0.00013,2,"2025-08-24T04:10:50.916",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079786,1756008650925,-325.845237,0.00013,2,"2025-08-24T04:10:50.925",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079787,1756008650935,-325.845237,0.00013,2,"2025-08-24T04:10:50.935",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079788,1756008650945,-325.845237,0.00013,2,"2025-08-24T04:10:50.945",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079789,1756008650954,-325.845237,0.00013,2,"2025-08-24T04:10:50.954",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079790,1756008650963,-325.845237,0.00013,2,"2025-08-24T04:10:50.963",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079791,1756008650974,-325.845237,0.00013,2,"2025-08-24T04:10:50.974",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079792,1756008650984,-325.845237,0.00013,2,"2025-08-24T04:10:50.984",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079793,1756008650993,-250.948436,0.00013,2,"2025-08-24T04:10:50.993",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079794,1756008651003,-325.845237,0.00013,2,"2025-08-24T04:10:51.003",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079795,1756008651013,-250.948436,0.00013,2,"2025-08-24T04:10:51.013",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079796,1756008651023,-325.845237,0.00013,2,"2025-08-24T04:10:51.023",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079797,1756008651032,-250.948436,0.00013,2,"2025-08-24T04:10:51.032",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079798,1756008651042,-325.845237,0.00013,2,"2025-08-24T04:10:51.042",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079799,1756008651052,-250.948436,0.00013,2,"2025-08-24T04:10:51.052",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079800,1756008651063,-325.845237,0.00013,2,"2025-08-24T04:10:51.063",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079801,1756008651073,-250.948436,0.00013,2,"2025-08-24T04:10:51.073",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079802,1756008651083,-325.845237,0.00013,2,"2025-08-24T04:10:51.083",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079803,1756008651095,-250.948436,0.00013,2,"2025-08-24T04:10:51.095",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079804,1756008651104,-325.845237,0.00013,2,"2025-08-24T04:10:51.104",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079805,1756008651114,-325.845237,0.00013,2,"2025-08-24T04:10:51.114",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079806,1756008651123,-250.948436,0.00013,2,"2025-08-24T04:10:51.123",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079807,1756008651133,-325.845237,0.00013,2,"2025-08-24T04:10:51.133",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079808,1756008651143,-250.948436,0.00013,2,"2025-08-24T04:10:51.143",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079809,1756008651154,-325.845237,0.00013,2,"2025-08-24T04:10:51.154",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079810,1756008651164,-250.948436,0.00013,2,"2025-08-24T04:10:51.164",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079811,1756008651173,-325.845232,0.00013,2,"2025-08-24T04:10:51.173",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079812,1756008651183,-250.948436,0.00013,2,"2025-08-24T04:10:51.183",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079813,1756008651194,-250.948436,0.00013,2,"2025-08-24T04:10:51.194",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079814,1756008651203,-151.0,0.00013,2,"2025-08-24T04:10:51.203",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079815,1756008651213,-151.0,0.00013,2,"2025-08-24T04:10:51.213",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079816,1756008651223,-250.948436,0.00013,2,"2025-08-24T04:10:51.223",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079817,1756008651233,-151.0,0.00013,2,"2025-08-24T04:10:51.233",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079818,1756008651243,-250.948436,0.00013,2,"2025-08-24T04:10:51.243",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079819,1756008651254,-151.0,0.00013,2,"2025-08-24T04:10:51.254",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079820,1756008651263,-168.466966,0.00013,2,"2025-08-24T04:10:51.263",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079821,1756008651273,-250.948436,0.00013,2,"2025-08-24T04:10:51.273",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079822,1756008651282,-151.0,0.00013,2,"2025-08-24T04:10:51.282",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079823,1756008651292,-168.466966,0.00013,2,"2025-08-24T04:10:51.292",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079824,1756008651301,-151.0,0.00013,2,"2025-08-24T04:10:51.301",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079825,1756008651311,-250.948436,0.00013,2,"2025-08-24T04:10:51.311",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079826,1756008651320,-168.466966,0.00013,2,"2025-08-24T04:10:51.320",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079827,1756008651329,-151.0,0.00013,2,"2025-08-24T04:10:51.329",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079828,1756008651338,-250.948436,0.00013,2,"2025-08-24T04:10:51.338",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079829,1756008651348,-229.19267,0.00013,2,"2025-08-24T04:10:51.348",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079830,1756008651357,-168.466966,0.00013,2,"2025-08-24T04:10:51.357",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079831,1756008651366,-151.0,0.00013,2,"2025-08-24T04:10:51.366",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079832,1756008651376,-250.948436,0.00013,2,"2025-08-24T04:10:51.376",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079833,1756008651385,-151.0,0.00013,2,"2025-08-24T04:10:51.385",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079834,1756008651394,-250.948436,0.00013,2,"2025-08-24T04:10:51.394",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079835,1756008651403,-151.0,0.00013,2,"2025-08-24T04:10:51.403",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079836,1756008651413,-250.948436,0.00013,2,"2025-08-24T04:10:51.413",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079837,1756008651423,-168.466966,0.00013,2,"2025-08-24T04:10:51.423",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079838,1756008651432,-151.0,0.00013,2,"2025-08-24T04:10:51.432",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079839,1756008651441,-250.948434,0.00013,2,"2025-08-24T04:10:51.441",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079840,1756008651450,-168.466966,0.00013,2,"2025-08-24T04:10:51.450",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079841,1756008651460,-231.064767,0.00013,2,"2025-08-24T04:10:51.460",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079842,1756008651469,-168.466966,0.00013,2,"2025-08-24T04:10:51.469",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079843,1756008651479,-168.466966,0.00013,2,"2025-08-24T04:10:51.479",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079844,1756008651488,-168.466966,0.00013,2,"2025-08-24T04:10:51.488",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079845,1756008651497,-168.466966,0.00013,2,"2025-08-24T04:10:51.497",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079846,1756008651507,-168.466966,0.00013,2,"2025-08-24T04:10:51.507",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079847,1756008651516,-168.466966,0.00013,2,"2025-08-24T04:10:51.516",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079848,1756008651526,-168.466966,0.00013,2,"2025-08-24T04:10:51.526",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079849,1756008651535,-503.920844,0.00013,2,"2025-08-24T04:10:51.535",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079850,1756008651544,-503.920844,0.00013,2,"2025-08-24T04:10:51.544",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079851,1756008651553,-503.920844,0.00013,2,"2025-08-24T04:10:51.553",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079852,1756008651563,-503.920844,0.00013,2,"2025-08-24T04:10:51.563",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079853,1756008651572,-503.920844,0.00013,2,"2025-08-24T04:10:51.572",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079854,1756008651582,-503.920844,0.00013,2,"2025-08-24T04:10:51.582",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079855,1756008651591,-503.920844,0.00013,2,"2025-08-24T04:10:51.591",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079856,1756008651600,-503.920844,0.00013,2,"2025-08-24T04:10:51.600",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079857,1756008651610,-503.920844,0.00013,2,"2025-08-24T04:10:51.610",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079858,1756008651622,-503.920844,0.00013,2,"2025-08-24T04:10:51.622",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079859,1756008651631,-503.920844,0.00013,2,"2025-08-24T04:10:51.631",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079860,1756008651640,-503.920844,0.00013,2,"2025-08-24T04:10:51.640",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079861,1756008651649,-151.0,0.00013,2,"2025-08-24T04:10:51.649",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079862,1756008651661,-151.0,0.00013,2,"2025-08-24T04:10:51.661",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079863,1756008651670,-503.920844,0.00013,2,"2025-08-24T04:10:51.670",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079864,1756008651679,-151.0,0.00013,2,"2025-08-24T04:10:51.679",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079865,1756008651690,-503.920844,0.00013,2,"2025-08-24T04:10:51.690",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079866,1756008651700,-168.466966,0.00013,2,"2025-08-24T04:10:51.700",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079867,1756008651710,-168.466966,0.00013,2,"2025-08-24T04:10:51.710",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079868,1756008651719,-168.466966,0.00013,2,"2025-08-24T04:10:51.719",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079869,1756008651727,-168.466966,0.00013,2,"2025-08-24T04:10:51.727",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079870,1756008651737,-168.466966,0.00013,2,"2025-08-24T04:10:51.737",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079871,1756008651746,-168.466966,0.00013,2,"2025-08-24T04:10:51.746",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079872,1756008651755,-168.466975,0.00013,2,"2025-08-24T04:10:51.755",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079873,1756008651764,-229.527024,0.00013,2,"2025-08-24T04:10:51.764",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079874,1756008651774,-503.920844,0.00013,2,"2025-08-24T04:10:51.774",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079875,1756008651783,-151.709939,0.00013,2,"2025-08-24T04:10:51.783",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079876,1756008651792,-503.920844,0.00013,2,"2025-08-24T04:10:51.792",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079877,1756008651802,-503.920844,0.00013,2,"2025-08-24T04:10:51.802",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079878,1756008651812,-503.920844,0.00013,2,"2025-08-24T04:10:51.812",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079879,1756008651821,-503.920844,0.00013,2,"2025-08-24T04:10:51.821",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079880,1756008651831,-503.92085,0.00013,2,"2025-08-24T04:10:51.831",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079881,1756008651840,-238.697772,0.00013,2,"2025-08-24T04:10:51.840",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079882,1756008651850,-238.697772,0.00013,2,"2025-08-24T04:10:51.850",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079883,1756008651859,-238.697772,0.00013,2,"2025-08-24T04:10:51.859",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079884,1756008651869,-238.697772,0.00013,2,"2025-08-24T04:10:51.869",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079885,1756008651878,-238.697772,0.00013,2,"2025-08-24T04:10:51.878",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079886,1756008651887,-238.697772,0.00013,2,"2025-08-24T04:10:51.887",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079887,1756008651897,-238.697772,0.00013,2,"2025-08-24T04:10:51.897",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079888,1756008651907,-238.697772,0.00013,2,"2025-08-24T04:10:51.907",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079889,1756008651916,-238.697772,0.00013,2,"2025-08-24T04:10:51.916",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079890,1756008651926,-238.697772,0.00013,2,"2025-08-24T04:10:51.926",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079891,1756008651935,-238.697772,0.00013,2,"2025-08-24T04:10:51.935",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079892,1756008651944,-238.697772,0.00013,2,"2025-08-24T04:10:51.944",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079893,1756008651954,-238.697772,0.00013,2,"2025-08-24T04:10:51.954",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079894,1756008651963,-238.697772,0.00013,2,"2025-08-24T04:10:51.963",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079895,1756008651972,-238.697772,0.00013,2,"2025-08-24T04:10:51.972",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079896,1756008651982,-238.697772,0.00013,2,"2025-08-24T04:10:51.982",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079897,1756008651991,-238.697772,0.00013,2,"2025-08-24T04:10:51.991",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079898,1756008652000,-238.697772,0.00013,2,"2025-08-24T04:10:52.000",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079899,1756008652010,-238.697772,0.00013,2,"2025-08-24T04:10:52.010",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079900,1756008652019,-238.697777,0.00013,2,"2025-08-24T04:10:52.019",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079901,1756008652029,-1359.330255,0.00013,2,"2025-08-24T04:10:52.029",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079902,1756008652039,-1359.330255,0.00013,2,"2025-08-24T04:10:52.039",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079903,1756008652049,-1359.330255,0.00013,2,"2025-08-24T04:10:52.049",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079904,1756008652058,-1359.330255,0.00013,2,"2025-08-24T04:10:52.058",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079905,1756008652068,-1359.330255,0.00013,2,"2025-08-24T04:10:52.068",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079906,1756008652077,-1359.330255,0.00013,2,"2025-08-24T04:10:52.077",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079907,1756008652087,-1359.330255,0.00013,2,"2025-08-24T04:10:52.087",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079908,1756008652096,-1359.330255,0.00013,2,"2025-08-24T04:10:52.096",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079909,1756008652105,-1359.330255,0.00013,2,"2025-08-24T04:10:52.105",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079910,1756008652115,-1359.330255,0.00013,2,"2025-08-24T04:10:52.115",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079911,1756008652126,-1359.330255,0.00013,2,"2025-08-24T04:10:52.126",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079912,1756008652137,-1359.330255,0.00013,2,"2025-08-24T04:10:52.137",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079913,1756008652147,-1359.330255,0.00013,2,"2025-08-24T04:10:52.147",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079914,1756008652158,-1359.330255,0.00013,2,"2025-08-24T04:10:52.158",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079915,1756008652168,-1359.330255,0.00013,2,"2025-08-24T04:10:52.168",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079916,1756008652179,-1359.330255,0.00013,2,"2025-08-24T04:10:52.179",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079917,1756008652190,-151.0,0.00013,2,"2025-08-24T04:10:52.190",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079918,1756008652200,-1359.330255,0.00013,2,"2025-08-24T04:10:52.200",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079919,1756008652209,-151.0,0.00013,2,"2025-08-24T04:10:52.209",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079920,1756008652220,-1359.330255,0.00013,2,"2025-08-24T04:10:52.220",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079921,1756008652229,-154.307096,0.00013,2,"2025-08-24T04:10:52.229",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079922,1756008652238,-1359.330255,0.00013,2,"2025-08-24T04:10:52.238",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079923,1756008652247,-1359.330247,0.00013,2,"2025-08-24T04:10:52.247",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079924,1756008652257,-6647.928535,0.00013,2,"2025-08-24T04:10:52.257",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079925,1756008652266,-151.0,0.00013,2,"2025-08-24T04:10:52.266",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079926,1756008652275,-6647.928535,0.00013,2,"2025-08-24T04:10:52.275",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079927,1756008652285,-151.0,0.00013,2,"2025-08-24T04:10:52.285",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079928,1756008652296,-6647.928535,0.00013,2,"2025-08-24T04:10:52.296",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079929,1756008652305,-151.0,0.00013,2,"2025-08-24T04:10:52.305",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079930,1756008652315,-385.831863,0.00013,2,"2025-08-24T04:10:52.315",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079931,1756008652324,-6647.928535,0.00013,2,"2025-08-24T04:10:52.324",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079932,1756008652334,-151.0,0.00013,2,"2025-08-24T04:10:52.334",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079933,1756008652344,-385.831863,0.00013,2,"2025-08-24T04:10:52.344",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079934,1756008652354,-6647.928535,0.00013,2,"2025-08-24T04:10:52.354",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079935,1756008652363,-151.0,0.00013,2,"2025-08-24T04:10:52.363",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079936,1756008652372,-385.831863,0.00013,2,"2025-08-24T04:10:52.372",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079937,1756008652382,-6647.928535,0.00013,2,"2025-08-24T04:10:52.382",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079938,1756008652392,-151.0,0.00013,2,"2025-08-24T04:10:52.392",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079939,1756008652517,-151.0,0.00013,2,"2025-08-24T04:10:52.517",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079940,1756008652527,-385.831863,0.00013,2,"2025-08-24T04:10:52.527",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079941,1756008652536,-151.0,0.00013,2,"2025-08-24T04:10:52.536",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079942,1756008652545,-385.831863,0.00013,2,"2025-08-24T04:10:52.545",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079943,1756008652554,-151.0,0.00013,2,"2025-08-24T04:10:52.554",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079944,1756008652564,-6647.928535,0.00013,2,"2025-08-24T04:10:52.564",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079945,1756008652573,-385.831863,0.00013,2,"2025-08-24T04:10:52.573",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079946,1756008652583,-152.418696,0.00013,2,"2025-08-24T04:10:52.583",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079947,1756008652592,-151.0,0.00013,2,"2025-08-24T04:10:52.592",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079948,1756008652602,-151.0,0.00013,2,"2025-08-24T04:10:52.602",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079949,1756008652612,-151.0,0.00013,2,"2025-08-24T04:10:52.612",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079950,1756008652623,-6647.928535,0.00013,2,"2025-08-24T04:10:52.623",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079951,1756008652633,-385.831863,0.00013,2,"2025-08-24T04:10:52.633",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079952,1756008652644,-151.684467,0.00013,2,"2025-08-24T04:10:52.644",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079953,1756008652654,-151.0,0.00013,2,"2025-08-24T04:10:52.654",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079954,1756008652664,-151.0,0.00013,2,"2025-08-24T04:10:52.664",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079955,1756008652674,-6647.928535,0.00013,2,"2025-08-24T04:10:52.674",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079956,1756008652684,-385.831863,0.00013,2,"2025-08-24T04:10:52.684",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079957,1756008652696,-151.0,0.00013,2,"2025-08-24T04:10:52.696",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079958,1756008652706,-151.0,0.00013,2,"2025-08-24T04:10:52.706",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079959,1756008652717,-151.0,0.00013,2,"2025-08-24T04:10:52.717",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079960,1756008652726,-6647.928535,0.00013,2,"2025-08-24T04:10:52.726",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079961,1756008652735,-385.831863,0.00013,2,"2025-08-24T04:10:52.735",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079962,1756008652745,-151.0,0.00013,2,"2025-08-24T04:10:52.745",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079963,1756008652754,-156.791343,0.00013,2,"2025-08-24T04:10:52.754",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079964,1756008652763,-6647.928535,0.00013,2,"2025-08-24T04:10:52.763",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079965,1756008652771,-385.831863,0.00013,2,"2025-08-24T04:10:52.771",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079966,1756008652781,-151.0,0.00013,2,"2025-08-24T04:10:52.781",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079967,1756008652791,-6647.928535,0.00013,2,"2025-08-24T04:10:52.791",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079968,1756008652801,-385.831863,0.00013,2,"2025-08-24T04:10:52.801",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079969,1756008652811,-151.0,0.00013,2,"2025-08-24T04:10:52.811",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079970,1756008652821,-151.0,0.00013,2,"2025-08-24T04:10:52.821",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079971,1756008652830,-385.831863,0.00013,2,"2025-08-24T04:10:52.830",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079972,1756008652839,-151.0,0.00013,2,"2025-08-24T04:10:52.839",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079973,1756008652849,-151.0,0.00013,2,"2025-08-24T04:10:52.849",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079974,1756008652858,-151.0,0.00013,2,"2025-08-24T04:10:52.858",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079975,1756008652868,-385.831863,0.00013,2,"2025-08-24T04:10:52.868",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079976,1756008652877,-151.0,0.00013,2,"2025-08-24T04:10:52.877",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079977,1756008652886,-6647.928535,0.00013,2,"2025-08-24T04:10:52.886",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079978,1756008652895,-151.0,0.00013,2,"2025-08-24T04:10:52.895",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079979,1756008652905,-385.831863,0.00013,2,"2025-08-24T04:10:52.905",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079980,1756008652915,-151.0,0.00013,2,"2025-08-24T04:10:52.915",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079981,1756008652924,-6647.928535,0.00013,2,"2025-08-24T04:10:52.924",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079982,1756008652934,-151.0,0.00013,2,"2025-08-24T04:10:52.934",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079983,1756008652944,-385.831863,0.00013,2,"2025-08-24T04:10:52.944",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079984,1756008652954,-151.0,0.00013,2,"2025-08-24T04:10:52.954",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079985,1756008652964,-151.0,0.00013,2,"2025-08-24T04:10:52.964",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079986,1756008652974,-6647.928535,0.00013,2,"2025-08-24T04:10:52.974",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079987,1756008652983,-385.831863,0.00013,2,"2025-08-24T04:10:52.983",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079988,1756008652993,-239.000414,0.00013,2,"2025-08-24T04:10:52.993",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079989,1756008653002,-152.09015,0.00013,2,"2025-08-24T04:10:53.002",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079990,1756008653011,-6647.928535,0.00013,2,"2025-08-24T04:10:53.011",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079991,1756008653021,-385.831863,0.00013,2,"2025-08-24T04:10:53.021",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079992,1756008653031,-6647.928535,0.00013,2,"2025-08-24T04:10:53.031",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079993,1756008653040,-385.831863,0.00013,2,"2025-08-24T04:10:53.040",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079994,1756008653049,-6647.928535,0.00013,2,"2025-08-24T04:10:53.049",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079995,1756008653059,-385.831863,0.00013,2,"2025-08-24T04:10:53.059",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079996,1756008653068,-6647.928535,0.00013,2,"2025-08-24T04:10:53.068",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079997,1756008653078,-385.831867,0.00013,2,"2025-08-24T04:10:53.078",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079998,1756008653089,-6647.928537,0.00013,2,"2025-08-24T04:10:53.089",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381079999,1756008653098,-1159.351687,0.00013,2,"2025-08-24T04:10:53.098",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080000,1756008653107,-1159.351687,0.00013,2,"2025-08-24T04:10:53.107",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080001,1756008653117,-151.0,0.00013,2,"2025-08-24T04:10:53.117",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080002,1756008653127,-1159.351687,0.00013,2,"2025-08-24T04:10:53.127",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080003,1756008653136,-151.0,0.00013,2,"2025-08-24T04:10:53.136",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080004,1756008653145,-151.0,0.00013,2,"2025-08-24T04:10:53.145",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080005,1756008653154,-1159.351687,0.00013,2,"2025-08-24T04:10:53.154",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080006,1756008653163,-151.0,0.00013,2,"2025-08-24T04:10:53.163",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080007,1756008653172,-1159.351687,0.00013,2,"2025-08-24T04:10:53.172",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080008,1756008653181,-151.0,0.00013,2,"2025-08-24T04:10:53.181",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080009,1756008653190,-1159.351687,0.00013,2,"2025-08-24T04:10:53.190",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080010,1756008653199,-151.0,0.00013,2,"2025-08-24T04:10:53.199",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080011,1756008653208,-152.249227,0.00013,2,"2025-08-24T04:10:53.208",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080012,1756008653217,-1159.351687,0.00013,2,"2025-08-24T04:10:53.217",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080013,1756008653226,-151.0,0.00013,2,"2025-08-24T04:10:53.226",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080014,1756008653236,-1159.351687,0.00013,2,"2025-08-24T04:10:53.236",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080015,1756008653245,-151.0,0.00013,2,"2025-08-24T04:10:53.245",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080016,1756008653254,-151.0,0.00013,2,"2025-08-24T04:10:53.254",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080017,1756008653263,-1159.351687,0.00013,2,"2025-08-24T04:10:53.263",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080018,1756008653272,-151.0,0.00013,2,"2025-08-24T04:10:53.272",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080019,1756008653281,-1159.351687,0.00013,2,"2025-08-24T04:10:53.281",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080020,1756008653291,-151.0,0.00013,2,"2025-08-24T04:10:53.291",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080021,1756008653300,-1159.351687,0.00013,2,"2025-08-24T04:10:53.300",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080022,1756008653309,-151.0,0.00013,2,"2025-08-24T04:10:53.309",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080023,1756008653318,-151.0,0.00013,2,"2025-08-24T04:10:53.318",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080024,1756008653327,-599.07645,0.00013,2,"2025-08-24T04:10:53.327",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080025,1756008653336,-151.0,0.00013,2,"2025-08-24T04:10:53.336",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080026,1756008653348,-151.0,0.00013,2,"2025-08-24T04:10:53.348",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080027,1756008653357,-599.07645,0.00013,2,"2025-08-24T04:10:53.357",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080028,1756008653367,-151.0,0.00013,2,"2025-08-24T04:10:53.367",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080029,1756008653375,-151.0,0.00013,2,"2025-08-24T04:10:53.375",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080030,1756008653384,-599.07645,0.00013,2,"2025-08-24T04:10:53.384",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080031,1756008653393,-151.0,0.00013,2,"2025-08-24T04:10:53.393",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080032,1756008653403,-1159.351687,0.00013,2,"2025-08-24T04:10:53.403",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080033,1756008653411,-151.0,0.00013,2,"2025-08-24T04:10:53.411",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080034,1756008653420,-599.07645,0.00013,2,"2025-08-24T04:10:53.420",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080035,1756008653429,-151.0,0.00013,2,"2025-08-24T04:10:53.429",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080036,1756008653438,-1159.351687,0.00013,2,"2025-08-24T04:10:53.438",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080037,1756008653448,-259.30737,0.00013,2,"2025-08-24T04:10:53.448",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080038,1756008653457,-165.446953,0.00013,2,"2025-08-24T04:10:53.457",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080039,1756008653466,-151.0,0.00013,2,"2025-08-24T04:10:53.466",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080040,1756008653475,-1159.351687,0.00013,2,"2025-08-24T04:10:53.475",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080041,1756008653484,-259.30737,0.00013,2,"2025-08-24T04:10:53.484",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080042,1756008653493,-599.07645,0.00013,2,"2025-08-24T04:10:53.493",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080043,1756008653502,-151.0,0.00013,2,"2025-08-24T04:10:53.502",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080044,1756008653511,-1159.351687,0.00013,2,"2025-08-24T04:10:53.511",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080045,1756008653520,-259.30737,0.00013,2,"2025-08-24T04:10:53.520",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080046,1756008653529,-599.07645,0.00013,2,"2025-08-24T04:10:53.529",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080047,1756008653538,-151.0,0.00013,2,"2025-08-24T04:10:53.538",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080048,1756008653547,-1159.351687,0.00013,2,"2025-08-24T04:10:53.547",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080049,1756008653555,-259.30737,0.00013,2,"2025-08-24T04:10:53.555",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080050,1756008653564,-599.07645,0.00013,2,"2025-08-24T04:10:53.564",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080051,1756008653573,-151.0,0.00013,2,"2025-08-24T04:10:53.573",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080052,1756008653582,-1159.351687,0.00013,2,"2025-08-24T04:10:53.582",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080053,1756008653593,-599.07645,0.00013,2,"2025-08-24T04:10:53.593",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080054,1756008653601,-259.30737,0.00013,2,"2025-08-24T04:10:53.601",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080055,1756008653611,-1159.351687,0.00013,2,"2025-08-24T04:10:53.611",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080056,1756008653622,-151.0,0.00013,2,"2025-08-24T04:10:53.622",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080057,1756008653631,-599.07645,0.00013,2,"2025-08-24T04:10:53.631",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080058,1756008653640,-259.30737,0.00013,2,"2025-08-24T04:10:53.640",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080059,1756008653649,-1159.351687,0.00013,2,"2025-08-24T04:10:53.649",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080060,1756008653660,-151.0,0.00013,2,"2025-08-24T04:10:53.660",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080061,1756008653669,-599.07645,0.00013,2,"2025-08-24T04:10:53.669",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080062,1756008653678,-259.30737,0.00013,2,"2025-08-24T04:10:53.678",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080063,1756008653688,-151.0,0.00013,2,"2025-08-24T04:10:53.688",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080064,1756008653697,-1159.351695,0.00013,2,"2025-08-24T04:10:53.697",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080065,1756008653706,-259.30737,0.00013,2,"2025-08-24T04:10:53.706",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080066,1756008653715,-151.0,0.00013,2,"2025-08-24T04:10:53.715",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080067,1756008653723,-259.30737,0.00013,2,"2025-08-24T04:10:53.723",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080068,1756008653733,-151.0,0.00013,2,"2025-08-24T04:10:53.733",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080069,1756008653742,-151.0,0.00013,2,"2025-08-24T04:10:53.742",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080070,1756008653751,-259.30737,0.00013,2,"2025-08-24T04:10:53.751",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080071,1756008653760,-599.07645,0.00013,2,"2025-08-24T04:10:53.760",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080072,1756008653770,-151.0,0.00013,2,"2025-08-24T04:10:53.770",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080073,1756008653782,-259.30737,0.00013,2,"2025-08-24T04:10:53.782",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080074,1756008653792,-599.07645,0.00013,2,"2025-08-24T04:10:53.792",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080075,1756008653801,-259.30737,0.00013,2,"2025-08-24T04:10:53.801",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080076,1756008653810,-217.849131,0.00013,2,"2025-08-24T04:10:53.810",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080077,1756008653819,-599.07645,0.00013,2,"2025-08-24T04:10:53.819",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080078,1756008653828,-151.0,0.00013,2,"2025-08-24T04:10:53.828",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080079,1756008653837,-259.30737,0.00013,2,"2025-08-24T04:10:53.837",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080080,1756008653847,-599.07645,0.00013,2,"2025-08-24T04:10:53.847",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080081,1756008653856,-151.0,0.00013,2,"2025-08-24T04:10:53.856",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080082,1756008653865,-259.30737,0.00013,2,"2025-08-24T04:10:53.865",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080083,1756008653874,-599.07645,0.00013,2,"2025-08-24T04:10:53.874",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080084,1756008653883,-599.07645,0.00013,2,"2025-08-24T04:10:53.883",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080085,1756008653893,-599.07645,0.00013,2,"2025-08-24T04:10:53.893",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080086,1756008653902,-152.675858,0.00013,2,"2025-08-24T04:10:53.902",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080087,1756008653911,-259.30737,0.00013,2,"2025-08-24T04:10:53.911",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080088,1756008653920,-599.07645,0.00013,2,"2025-08-24T04:10:53.920",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080089,1756008653929,-259.30737,0.00013,2,"2025-08-24T04:10:53.929",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080090,1756008653938,-599.07645,0.00013,2,"2025-08-24T04:10:53.938",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080091,1756008653947,-259.30737,0.00013,2,"2025-08-24T04:10:53.947",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080092,1756008653956,-599.076457,0.00013,2,"2025-08-24T04:10:53.956",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080093,1756008653965,-259.30737,0.00013,2,"2025-08-24T04:10:53.965",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080094,1756008653974,-259.30737,0.00013,2,"2025-08-24T04:10:53.974",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080095,1756008653983,-259.30737,0.00013,2,"2025-08-24T04:10:53.983",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080096,1756008653994,-151.0,0.00013,2,"2025-08-24T04:10:53.994",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080097,1756008654003,-151.75569,0.00013,2,"2025-08-24T04:10:54.003",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080098,1756008654012,-223.242593,0.00013,2,"2025-08-24T04:10:54.012",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080099,1756008654021,-223.242593,0.00013,2,"2025-08-24T04:10:54.021",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080100,1756008654030,-223.242593,0.00013,2,"2025-08-24T04:10:54.030",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080101,1756008654040,-223.242593,0.00013,2,"2025-08-24T04:10:54.040",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080102,1756008654050,-223.242593,0.00013,2,"2025-08-24T04:10:54.050",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080103,1756008654059,-223.242593,0.00013,2,"2025-08-24T04:10:54.059",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080104,1756008654068,-223.242593,0.00013,2,"2025-08-24T04:10:54.068",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080105,1756008654077,-223.242593,0.00013,2,"2025-08-24T04:10:54.077",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080106,1756008654086,-223.242593,0.00013,2,"2025-08-24T04:10:54.086",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080107,1756008654095,-223.242593,0.00013,2,"2025-08-24T04:10:54.095",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080108,1756008654104,-223.242593,0.00013,2,"2025-08-24T04:10:54.104",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080109,1756008654113,-223.242593,0.00013,2,"2025-08-24T04:10:54.113",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080110,1756008654123,-223.242593,0.00013,2,"2025-08-24T04:10:54.123",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080111,1756008654132,-223.242593,0.00013,2,"2025-08-24T04:10:54.132",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080112,1756008654142,-223.242593,0.00013,2,"2025-08-24T04:10:54.142",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080113,1756008654151,-223.242593,0.00013,2,"2025-08-24T04:10:54.151",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080114,1756008654160,-223.242593,0.00013,2,"2025-08-24T04:10:54.160",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080115,1756008654170,-223.242593,0.00013,2,"2025-08-24T04:10:54.170",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080116,1756008654180,-223.242593,0.00013,2,"2025-08-24T04:10:54.180",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080117,1756008654189,-223.242602,0.00013,2,"2025-08-24T04:10:54.189",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080118,1756008654198,-151.0,0.00013,2,"2025-08-24T04:10:54.198",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080119,1756008654208,-151.0,0.00013,2,"2025-08-24T04:10:54.208",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080120,1756008654218,-151.0,0.00013,2,"2025-08-24T04:10:54.218",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080121,1756008654228,-151.0,0.00013,2,"2025-08-24T04:10:54.228",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080122,1756008654237,-151.0,0.00013,2,"2025-08-24T04:10:54.237",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080123,1756008654247,-151.0,0.00013,2,"2025-08-24T04:10:54.247",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080124,1756008654256,-151.0,0.00013,2,"2025-08-24T04:10:54.256",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080125,1756008654265,-151.0,0.00013,2,"2025-08-24T04:10:54.265",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080126,1756008654275,-151.0,0.00013,2,"2025-08-24T04:10:54.275",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080127,1756008654286,-151.0,0.00013,2,"2025-08-24T04:10:54.286",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080128,1756008654297,-151.0,0.00013,2,"2025-08-24T04:10:54.297",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080129,1756008654306,-151.0,0.00013,2,"2025-08-24T04:10:54.306",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080130,1756008654316,-151.0,0.00013,2,"2025-08-24T04:10:54.316",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080131,1756008654326,-239.850355,0.00013,2,"2025-08-24T04:10:54.326",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080132,1756008654335,-151.0,0.00013,2,"2025-08-24T04:10:54.335",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080133,1756008654345,-151.0,0.00013,2,"2025-08-24T04:10:54.345",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080134,1756008654355,-151.0,0.00013,2,"2025-08-24T04:10:54.355",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080135,1756008654364,-151.0,0.00013,2,"2025-08-24T04:10:54.364",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080136,1756008654374,-151.0,0.00013,2,"2025-08-24T04:10:54.374",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080137,1756008654383,-151.0,0.00013,2,"2025-08-24T04:10:54.383",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080138,1756008654393,-151.0,0.00013,2,"2025-08-24T04:10:54.393",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080139,1756008654402,-151.0,0.00013,2,"2025-08-24T04:10:54.402",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080140,1756008654412,-151.0,0.00013,2,"2025-08-24T04:10:54.412",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080141,1756008654421,-151.0,0.00013,2,"2025-08-24T04:10:54.421",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080142,1756008654432,-151.0,0.00013,2,"2025-08-24T04:10:54.432",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080143,1756008654442,-283.756746,0.00013,2,"2025-08-24T04:10:54.442",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080144,1756008654451,-151.0,0.00013,2,"2025-08-24T04:10:54.451",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080145,1756008654462,-151.0,0.00013,2,"2025-08-24T04:10:54.462",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080146,1756008654472,-151.0,0.00013,2,"2025-08-24T04:10:54.472",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080147,1756008654481,-151.0,0.00013,2,"2025-08-24T04:10:54.481",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080148,1756008654491,-151.0,0.00013,2,"2025-08-24T04:10:54.491",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080149,1756008654500,-151.0,0.00013,2,"2025-08-24T04:10:54.500",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080150,1756008654510,-151.0,0.00013,2,"2025-08-24T04:10:54.510",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080151,1756008654520,-152.103363,0.00013,2,"2025-08-24T04:10:54.520",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080152,1756008654529,-151.0,0.00013,2,"2025-08-24T04:10:54.529",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080153,1756008654539,-151.0,0.00013,2,"2025-08-24T04:10:54.539",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080154,1756008654548,-151.0,0.00013,2,"2025-08-24T04:10:54.548",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080155,1756008654558,-151.0,0.00013,2,"2025-08-24T04:10:54.558",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080156,1756008654567,-151.319944,0.00013,2,"2025-08-24T04:10:54.567",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080157,1756008654577,-152.022765,0.00013,2,"2025-08-24T04:10:54.577",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080158,1756008654586,-151.0,0.00013,2,"2025-08-24T04:10:54.586",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080159,1756008654597,-198.366048,0.00013,2,"2025-08-24T04:10:54.597",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080160,1756008654608,-151.0,0.00013,2,"2025-08-24T04:10:54.608",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080161,1756008654620,-151.0,0.00013,2,"2025-08-24T04:10:54.620",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080162,1756008654630,-151.0,0.00013,2,"2025-08-24T04:10:54.630",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080163,1756008654640,-151.0,0.00013,2,"2025-08-24T04:10:54.640",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080164,1756008654650,-151.0,0.00013,2,"2025-08-24T04:10:54.650",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080165,1756008654661,-151.0,0.00013,2,"2025-08-24T04:10:54.661",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080166,1756008654671,-151.0,0.00013,2,"2025-08-24T04:10:54.671",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080167,1756008654681,-151.0,0.00013,2,"2025-08-24T04:10:54.681",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080168,1756008654692,-420.677362,0.00013,2,"2025-08-24T04:10:54.692",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080169,1756008654702,-151.0,0.00013,2,"2025-08-24T04:10:54.702",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080170,1756008654711,-420.677362,0.00013,2,"2025-08-24T04:10:54.711",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080171,1756008654721,-262.524464,0.00013,2,"2025-08-24T04:10:54.721",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080172,1756008654730,-420.677362,0.00013,2,"2025-08-24T04:10:54.730",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080173,1756008654740,-420.677362,0.00013,2,"2025-08-24T04:10:54.740",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080174,1756008654749,-420.677362,0.00013,2,"2025-08-24T04:10:54.749",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080175,1756008654759,-420.677362,0.00013,2,"2025-08-24T04:10:54.759",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080176,1756008654769,-420.677362,0.00013,2,"2025-08-24T04:10:54.769",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080177,1756008654779,-420.677362,0.00013,2,"2025-08-24T04:10:54.779",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080178,1756008654789,-151.0,0.00013,2,"2025-08-24T04:10:54.789",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080179,1756008654798,-151.0,0.00013,2,"2025-08-24T04:10:54.798",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080180,1756008654808,-420.677362,0.00013,2,"2025-08-24T04:10:54.808",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080181,1756008654817,-151.0,0.00013,2,"2025-08-24T04:10:54.817",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080182,1756008654827,-420.677362,0.00013,2,"2025-08-24T04:10:54.827",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080183,1756008654837,-151.0,0.00013,2,"2025-08-24T04:10:54.837",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080184,1756008654848,-420.677362,0.00013,2,"2025-08-24T04:10:54.848",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080185,1756008654858,-151.0,0.00013,2,"2025-08-24T04:10:54.858",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080186,1756008654868,-420.677362,0.00013,2,"2025-08-24T04:10:54.868",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080187,1756008654878,-151.0,0.00013,2,"2025-08-24T04:10:54.878",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080188,1756008654888,-420.677362,0.00013,2,"2025-08-24T04:10:54.888",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080189,1756008654898,-151.0,0.00013,2,"2025-08-24T04:10:54.898",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080190,1756008654908,-420.677362,0.00013,2,"2025-08-24T04:10:54.908",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080191,1756008654917,-420.677362,0.00013,2,"2025-08-24T04:10:54.917",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080192,1756008654927,-151.0,0.00013,2,"2025-08-24T04:10:54.927",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080193,1756008654937,-151.0,0.00013,2,"2025-08-24T04:10:54.937",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080194,1756008654947,-420.677362,0.00013,2,"2025-08-24T04:10:54.947",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080195,1756008654956,-153.796735,0.00013,2,"2025-08-24T04:10:54.956",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080196,1756008654966,-420.677362,0.00013,2,"2025-08-24T04:10:54.966",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080197,1756008654975,-420.677362,0.00013,2,"2025-08-24T04:10:54.975",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080198,1756008654986,-420.677362,0.00013,2,"2025-08-24T04:10:54.986",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080199,1756008654997,-420.677356,0.00013,2,"2025-08-24T04:10:54.997",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080200,1756008655007,-151.0,0.00013,2,"2025-08-24T04:10:55.007",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080201,1756008655016,-151.0,0.00013,2,"2025-08-24T04:10:55.016",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080202,1756008655026,-151.0,0.00013,2,"2025-08-24T04:10:55.026",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080203,1756008655036,-151.0,0.00013,2,"2025-08-24T04:10:55.036",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080204,1756008655046,-151.0,0.00013,2,"2025-08-24T04:10:55.046",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080205,1756008655056,-151.0,0.00013,2,"2025-08-24T04:10:55.056",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080206,1756008655069,-151.0,0.00013,2,"2025-08-24T04:10:55.069",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080207,1756008655079,-1079.803207,0.00013,2,"2025-08-24T04:10:55.079",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080208,1756008655090,-151.0,0.00013,2,"2025-08-24T04:10:55.090",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080209,1756008655100,-1079.803207,0.00013,2,"2025-08-24T04:10:55.100",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080210,1756008655110,-151.0,0.00013,2,"2025-08-24T04:10:55.110",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080211,1756008655119,-1079.803207,0.00013,2,"2025-08-24T04:10:55.119",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080212,1756008655129,-151.0,0.00013,2,"2025-08-24T04:10:55.129",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080213,1756008655139,-1079.803207,0.00013,2,"2025-08-24T04:10:55.139",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080214,1756008655149,-151.0,0.00013,2,"2025-08-24T04:10:55.149",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080215,1756008655159,-1079.803207,0.00013,2,"2025-08-24T04:10:55.159",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080216,1756008655169,-151.0,0.00013,2,"2025-08-24T04:10:55.169",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080217,1756008655179,-1079.803207,0.00013,2,"2025-08-24T04:10:55.179",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080218,1756008655188,-151.0,0.00013,2,"2025-08-24T04:10:55.188",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080219,1756008655198,-860.48669363,0.00013053,2,"2025-08-24T04:10:55.198",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080220,1756008655208,-1000.0,0.00013068,2,"2025-08-24T04:10:55.208",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080221,1756008655220,-347.4,0.000131,2,"2025-08-24T04:10:55.220",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080222,1756008655231,-151.0,0.00013102,2,"2025-08-24T04:10:55.231",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080223,1756008655242,-151.0,0.00013102,2,"2025-08-24T04:10:55.242",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080224,1756008655253,-152.095408,0.00013102,2,"2025-08-24T04:10:55.253",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080225,1756008655264,-163.901088,0.00013102,2,"2025-08-24T04:10:55.264",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080226,1756008655274,-163.901088,0.00013102,2,"2025-08-24T04:10:55.274",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080227,1756008655284,-163.901088,0.00013102,2,"2025-08-24T04:10:55.284",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080228,1756008655295,-163.901088,0.00013102,2,"2025-08-24T04:10:55.295",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080229,1756008655306,-152.406079,0.00013102,2,"2025-08-24T04:10:55.306",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080230,1756008655318,-782.16968982,0.00013177,2,"2025-08-24T04:10:55.318",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080231,1756008655330,-150.0,0.00013178,2,"2025-08-24T04:10:55.330",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080232,1756008655341,-1004.0,0.00013178,2,"2025-08-24T04:10:55.341",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080233,1756008655351,-461.0,0.00013178,2,"2025-08-24T04:10:55.351",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080234,1756008655362,-500.0,0.00013178,2,"2025-08-24T04:10:55.362",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080235,1756008655372,-151.0,0.0001325,2,"2025-08-24T04:10:55.372",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080236,1756008655383,-151.347627,0.0001325,2,"2025-08-24T04:10:55.383",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080237,1756008655392,-151.0,0.0001325,2,"2025-08-24T04:10:55.392",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080238,1756008655402,-163.901088,0.0001325,2,"2025-08-24T04:10:55.402",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080239,1756008655412,-163.901088,0.0001325,2,"2025-08-24T04:10:55.412",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080240,1756008655423,-163.901088,0.0001325,2,"2025-08-24T04:10:55.423",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080241,1756008655432,-163.901082,0.0001325,2,"2025-08-24T04:10:55.432",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080242,1756008655443,-236.680515,0.00013267,2,"2025-08-24T04:10:55.443",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080243,1756008655454,-287.61899177,0.00013286,2,"2025-08-24T04:10:55.454",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080244,1756008655464,-152.0,0.00013357,2,"2025-08-24T04:10:55.464",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080245,1756008655474,-152.0,0.00013357,2,"2025-08-24T04:10:55.474",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080246,1756008655484,-152.0,0.00013357,2,"2025-08-24T04:10:55.484",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080247,1756008655494,-150.0,0.00013452,2,"2025-08-24T04:10:55.494",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080248,1756008655504,-1004.0,0.00013452,2,"2025-08-24T04:10:55.504",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080249,1756008655514,-461.0,0.00013452,2,"2025-08-24T04:10:55.514",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080250,1756008655524,-500.0,0.00013452,2,"2025-08-24T04:10:55.524",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080251,1756008655534,-2000.0,0.00013472,3,"2025-08-24T04:10:55.534",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080252,1756008655544,-250.0,0.00013472,2,"2025-08-24T04:10:55.544",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080253,1756008655555,-874.29928043,0.000135,2,"2025-08-24T04:10:55.555",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080254,1756008656755,-1023.55181805,0.000135,2,"2025-08-24T04:10:56.755",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080255,1756008656766,-4799.9,0.000135,2,"2025-08-24T04:10:56.766",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080256,1756008657332,-802.24890152,0.000135,2,"2025-08-24T04:10:57.332",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080257,1756008657342,-1270.68,0.00013547,2,"2025-08-24T04:10:57.342",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080258,1756008657352,-933.22709115,0.00013589,2,"2025-08-24T04:10:57.352",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080265,1756009208421,1127.388117,7.945e-05,2,"2025-08-24T04:20:08.421",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080267,1756009519740,3872.611883,9e-05,2,"2025-08-24T04:25:19.740",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080268,1756009519763,298.69375789,9e-05,2,"2025-08-24T04:25:19.763",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080284,1756009831571,-1200.0,0.00011999,2,"2025-08-24T04:30:31.571",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080285,1756009831581,-150.0,0.00011999,2,"2025-08-24T04:30:31.581",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080286,1756009831590,-201.63830552,0.00011999,2,"2025-08-24T04:30:31.590",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080287,1756009831599,-16594.33984004,0.00012,2,"2025-08-24T04:30:31.599",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080288,1756009831654,-16020.80291924,0.00012,2,"2025-08-24T04:30:31.654",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080342,1756009837850,-3153.94450525,0.00012,2,"2025-08-24T04:30:37.850",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080345,1756009837861,-1966.28175799,0.00012,2,"2025-08-24T04:30:37.861",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080347,1756009837872,-12700.57811002,0.00012,2,"2025-08-24T04:30:37.872",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080352,1756009837910,-1380.94,0.00012,2,"2025-08-24T04:30:37.910",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080457,1756009839466,-10092.44138593,0.00012,2,"2025-08-24T04:30:39.466",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080458,1756009839633,-814.21531541,0.00012,2,"2025-08-24T04:30:39.633",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080527,1756009842452,-1868.22476163,0.00012,2,"2025-08-24T04:30:42.452",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080529,1756009842788,-3623.801544,0.00012,2,"2025-08-24T04:30:42.788",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080534,1756009845426,-15421.21276067,0.00012,2,"2025-08-24T04:30:45.426",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080535,1756009845436,-10208.45227126,0.00012067,2,"2025-08-24T04:30:45.436",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080536,1756009845445,-207.4,0.00012159,2,"2025-08-24T04:30:45.445",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080537,1756009845454,-277.35679052,0.00012159,2,"2025-08-24T04:30:45.454",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080538,1756009845463,-5000.0,0.00012165,2,"2025-08-24T04:30:45.463",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080539,1756009845473,-17348.99370263,0.00012167,2,"2025-08-24T04:30:45.473",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080540,1756009845484,-40874.1297285,0.00012167,2,"2025-08-24T04:30:45.484",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080541,1756009845508,-11369.87656887,0.00012167,2,"2025-08-24T04:30:45.508",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080542,1756009845518,-151.0,0.00012167,2,"2025-08-24T04:30:45.518",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080543,1756009845527,-1255.0,0.00012249,2,"2025-08-24T04:30:45.527",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080544,1756009845537,-690.872,0.00012488,2,"2025-08-24T04:30:45.537",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080545,1756009845546,-199.0,0.000127,2,"2025-08-24T04:30:45.546",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080546,1756009845555,-179.0,0.00012713,2,"2025-08-24T04:30:45.555",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080547,1756009845565,-179.0,0.00012716,2,"2025-08-24T04:30:45.565",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080548,1756009845575,-179.0,0.00012755,2,"2025-08-24T04:30:45.575",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080549,1756009845584,-179.0,0.0001278,2,"2025-08-24T04:30:45.584",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080550,1756009845594,-179.0,0.00012785,2,"2025-08-24T04:30:45.594",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080551,1756009845603,-179.0,0.00012816,2,"2025-08-24T04:30:45.603",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080552,1756009845613,-179.0,0.00012831,2,"2025-08-24T04:30:45.613",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080553,1756009845622,-175.32,0.00012845,2,"2025-08-24T04:30:45.622",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080554,1756009845631,-179.0,0.0001285,2,"2025-08-24T04:30:45.631",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080555,1756009845641,-250.0,0.00012858,2,"2025-08-24T04:30:45.641",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080556,1756009845650,-179.0,0.00012894,2,"2025-08-24T04:30:45.650",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080557,1756009845659,-2000.0,0.00012926,2,"2025-08-24T04:30:45.659",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080558,1756009845668,-2000.0,0.00012926,2,"2025-08-24T04:30:45.668",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080559,1756009845677,-2000.0,0.00012926,2,"2025-08-24T04:30:45.677",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080560,1756009845686,-2000.0,0.00012926,2,"2025-08-24T04:30:45.686",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080561,1756009845695,-2000.0,0.00012926,2,"2025-08-24T04:30:45.695",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080562,1756009845705,-2000.0,0.00012926,2,"2025-08-24T04:30:45.705",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080563,1756009845714,-2000.0,0.00012926,2,"2025-08-24T04:30:45.714",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080564,1756009845723,-2000.0,0.00012926,2,"2025-08-24T04:30:45.723",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080565,1756009845733,-1000.0,0.00012927,2,"2025-08-24T04:30:45.733",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080566,1756009845742,-179.0,0.00012984,2,"2025-08-24T04:30:45.742",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080567,1756009845751,-1164.79,0.00012999,2,"2025-08-24T04:30:45.751",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080568,1756009845760,-179.0,0.00013014,2,"2025-08-24T04:30:45.760",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080569,1756009845769,-179.0,0.00013027,2,"2025-08-24T04:30:45.769",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080570,1756009845778,-179.0,0.00013039,2,"2025-08-24T04:30:45.778",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080571,1756009845787,-179.0,0.00013049,2,"2025-08-24T04:30:45.787",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080572,1756009845797,-255.0,0.00013079,2,"2025-08-24T04:30:45.797",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080573,1756009845806,-179.0,0.00013154,2,"2025-08-24T04:30:45.806",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080574,1756009845816,-2000.0,0.00013199,3,"2025-08-24T04:30:45.816",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080575,1756009845826,-1680.0,0.00013199,2,"2025-08-24T04:30:45.826",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080576,1756009845835,-2000.0,0.000132,3,"2025-08-24T04:30:45.835",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080577,1756009845844,-179.0,0.00013289,2,"2025-08-24T04:30:45.844",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080578,1756009845853,-1684.82948783,0.00013293,2,"2025-08-24T04:30:45.853",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080579,1756009845865,-918.0,0.00013293,2,"2025-08-24T04:30:45.865",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080580,1756009845877,-1849.6851,0.00013293,2,"2025-08-24T04:30:45.877",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080581,1756009845920,-1321.3999809,0.00013293,2,"2025-08-24T04:30:45.920",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080588,1756010222197,508.138878,0.00028,120,"2025-08-24T04:37:02.197",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080597,1756010423987,161.43,0.00028767,120,"2025-08-24T04:40:23.987",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080601,1756010536227,5000.0,0.00028767,120,"2025-08-24T04:42:16.227",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080614,1756010852771,1000.0,0.00028767,120,"2025-08-24T04:47:32.771",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080616,1756010875538,2000.0,0.00028767,120,"2025-08-24T04:47:55.538",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080624,1756011031855,-186.57804023,0.00011786,2,"2025-08-24T04:50:31.855",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080625,1756011031864,-2000.0,0.00011836,3,"2025-08-24T04:50:31.864",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080626,1756011031873,-300.0,0.00011885,2,"2025-08-24T04:50:31.873",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080627,1756011031883,-300.0,0.00011885,2,"2025-08-24T04:50:31.883",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080628,1756011031892,-1200.0,0.00011885,2,"2025-08-24T04:50:31.892",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080629,1756011031902,-272.19489568,0.00011885,2,"2025-08-24T04:50:31.902",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080630,1756011031913,-27.80510432,0.00011885,2,"2025-08-24T04:50:31.913",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080632,1756011031923,-500.0,0.00011886,2,"2025-08-24T04:50:31.923",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080634,1756011031932,-82.29222846,0.00011886,2,"2025-08-24T04:50:31.932",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080637,1756011031952,-415.21388591,0.00011886,2,"2025-08-24T04:50:31.952",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080639,1756011031961,-500.0,0.00011886,2,"2025-08-24T04:50:31.961",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080641,1756011031970,-500.0,0.00011886,2,"2025-08-24T04:50:31.970",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080643,1756011031979,-500.0,0.00011886,2,"2025-08-24T04:50:31.979",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080645,1756011031989,-500.0,0.00011886,2,"2025-08-24T04:50:31.989",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080647,1756011031998,-500.0,0.00011886,2,"2025-08-24T04:50:31.998",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080650,1756011032007,-500.0,0.00011886,2,"2025-08-24T04:50:32.007",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080653,1756011032017,-518.38016274,0.00011886,2,"2025-08-24T04:50:32.017",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080656,1756011032026,-500.0,0.00011886,2,"2025-08-24T04:50:32.026",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080658,1756011032035,-500.0,0.00011886,2,"2025-08-24T04:50:32.035",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080660,1756011032044,-500.0,0.00011886,2,"2025-08-24T04:50:32.044",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080662,1756011032053,-500.0,0.00011886,2,"2025-08-24T04:50:32.053",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080665,1756011032063,-500.0,0.00011886,2,"2025-08-24T04:50:32.063",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080667,1756011032072,-500.0,0.00011886,2,"2025-08-24T04:50:32.072",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080669,1756011032081,-500.0,0.00011886,2,"2025-08-24T04:50:32.081",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080672,1756011032090,-500.0,0.00011886,2,"2025-08-24T04:50:32.090",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080675,1756011032099,-500.0,0.00011886,2,"2025-08-24T04:50:32.099",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080678,1756011032108,-500.0,0.00011886,2,"2025-08-24T04:50:32.108",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080681,1756011032119,-500.0,0.00011886,2,"2025-08-24T04:50:32.119",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080684,1756011032128,-500.0,0.00011886,2,"2025-08-24T04:50:32.128",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080687,1756011032136,-500.0,0.00011886,2,"2025-08-24T04:50:32.136",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080690,1756011032145,-500.0,0.00011886,2,"2025-08-24T04:50:32.145",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080693,1756011032155,-500.0,0.00011886,2,"2025-08-24T04:50:32.155",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080696,1756011032164,-500.0,0.00011886,2,"2025-08-24T04:50:32.164",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080699,1756011032173,-500.0,0.00011886,2,"2025-08-24T04:50:32.173",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080702,1756011032182,-500.0,0.00011886,2,"2025-08-24T04:50:32.182",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080705,1756011032191,-500.0,0.00011886,2,"2025-08-24T04:50:32.191",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080708,1756011032201,-500.0,0.00011886,2,"2025-08-24T04:50:32.201",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080711,1756011032210,-500.0,0.00011886,2,"2025-08-24T04:50:32.210",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080714,1756011032219,-500.0,0.00011886,2,"2025-08-24T04:50:32.219",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080716,1756011032228,-500.0,0.00011886,2,"2025-08-24T04:50:32.228",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080718,1756011032237,-500.0,0.00011886,2,"2025-08-24T04:50:32.237",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080720,1756011032246,-500.0,0.00011886,2,"2025-08-24T04:50:32.246",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080722,1756011032255,-500.0,0.00011886,2,"2025-08-24T04:50:32.255",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080724,1756011032265,-500.0,0.00011886,2,"2025-08-24T04:50:32.265",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080726,1756011032274,-500.0,0.00011886,2,"2025-08-24T04:50:32.274",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080728,1756011032283,-500.0,0.00011886,2,"2025-08-24T04:50:32.283",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080730,1756011032292,-500.0,0.00011886,2,"2025-08-24T04:50:32.292",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080732,1756011032301,-500.0,0.00011886,2,"2025-08-24T04:50:32.301",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080734,1756011032311,-500.0,0.00011886,2,"2025-08-24T04:50:32.311",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080736,1756011032320,-500.0,0.00011886,2,"2025-08-24T04:50:32.320",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080738,1756011032329,-395.71470248,0.00011886,2,"2025-08-24T04:50:32.329",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080740,1756011032340,-104.28529752,0.00011886,2,"2025-08-24T04:50:32.340",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080742,1756011032350,-500.0,0.00011886,2,"2025-08-24T04:50:32.350",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080744,1756011032359,-265.42146458,0.00011886,2,"2025-08-24T04:50:32.359",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080746,1756011032368,-500.0,0.00011886,2,"2025-08-24T04:50:32.368",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080748,1756011032377,-500.0,0.00011886,2,"2025-08-24T04:50:32.377",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080750,1756011032387,-500.0,0.00011886,2,"2025-08-24T04:50:32.387",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080752,1756011032397,-500.0,0.00011886,2,"2025-08-24T04:50:32.397",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080754,1756011032407,-500.0,0.00011886,2,"2025-08-24T04:50:32.407",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080756,1756011032416,-500.0,0.00011886,2,"2025-08-24T04:50:32.416",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080758,1756011032425,-500.0,0.00011886,2,"2025-08-24T04:50:32.425",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080760,1756011032435,-500.0,0.00011886,2,"2025-08-24T04:50:32.435",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080762,1756011032444,-500.0,0.00011886,2,"2025-08-24T04:50:32.444",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080764,1756011032453,-1200.0,0.00011887,2,"2025-08-24T04:50:32.453",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080766,1756011032462,-150.0,0.00011887,2,"2025-08-24T04:50:32.462",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080768,1756011032471,-991.97498661,0.00012242,2,"2025-08-24T04:50:32.471",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080770,1756011032481,-277.35679052,0.00012335,2,"2025-08-24T04:50:32.481",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080772,1756011032490,-49835.3853042,0.00012342,2,"2025-08-24T04:50:32.490",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080774,1756011032500,-1558.7891604,0.00012342,2,"2025-08-24T04:50:32.500",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080776,1756011032509,-1255.0,0.00012378,2,"2025-08-24T04:50:32.509",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080778,1756011032524,-5789.743,0.00012378,2,"2025-08-24T04:50:32.524",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080780,1756011032533,-7000.0,0.00012589,3,"2025-08-24T04:50:32.533",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080782,1756011032543,-195.0,0.000126,2,"2025-08-24T04:50:32.543",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080784,1756011032552,-552.698,0.000127,2,"2025-08-24T04:50:32.552",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080785,1756011032561,-2000.0,0.00012965,3,"2025-08-24T04:50:32.561",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080786,1756011032571,-255.0,0.00012969,2,"2025-08-24T04:50:32.571",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080787,1756011032583,-250.0,0.00012969,2,"2025-08-24T04:50:32.583",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080788,1756011032592,-167.77,0.00013025,2,"2025-08-24T04:50:32.592",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080789,1756011032601,-420.0,0.00013049,2,"2025-08-24T04:50:32.601",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080790,1756011032612,-1680.0,0.00013074,2,"2025-08-24T04:50:32.612",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080791,1756011032621,-336.0,0.00013151,2,"2025-08-24T04:50:32.621",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080792,1756011032630,-250.0,0.00013232,2,"2025-08-24T04:50:32.630",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080793,1756011032639,-171.61539,0.00013293,2,"2025-08-24T04:50:32.639",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080794,1756011032648,-179.0,0.0001331,2,"2025-08-24T04:50:32.648",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080795,1756011032658,-630.0,0.00013318,2,"2025-08-24T04:50:32.658",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080796,1756011032667,-500.0,0.00013318,2,"2025-08-24T04:50:32.667",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080797,1756011032676,-500.0,0.00013318,2,"2025-08-24T04:50:32.676",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080798,1756011032685,-500.0,0.00013318,2,"2025-08-24T04:50:32.685",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080799,1756011032694,-500.0,0.00013318,2,"2025-08-24T04:50:32.694",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080800,1756011032703,-500.0,0.00013318,2,"2025-08-24T04:50:32.703",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080801,1756011032713,-500.0,0.00013318,2,"2025-08-24T04:50:32.713",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080802,1756011032722,-500.0,0.00013318,2,"2025-08-24T04:50:32.722",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080803,1756011032731,-500.0,0.00013318,2,"2025-08-24T04:50:32.731",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080804,1756011032741,-500.0,0.00013318,2,"2025-08-24T04:50:32.741",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080805,1756011032750,-500.0,0.00013318,2,"2025-08-24T04:50:32.750",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080806,1756011032759,-500.0,0.00013318,2,"2025-08-24T04:50:32.759",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080807,1756011032769,-500.0,0.00013318,2,"2025-08-24T04:50:32.769",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080808,1756011032778,-500.0,0.00013318,2,"2025-08-24T04:50:32.778",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080809,1756011032788,-500.0,0.00013318,2,"2025-08-24T04:50:32.788",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080810,1756011032801,-500.0,0.00013318,2,"2025-08-24T04:50:32.801",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080811,1756011032811,-500.0,0.00013318,2,"2025-08-24T04:50:32.811",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080812,1756011032820,-500.0,0.00013318,2,"2025-08-24T04:50:32.820",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080813,1756011032829,-500.0,0.00013318,2,"2025-08-24T04:50:32.829",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080814,1756011032838,-500.0,0.00013318,2,"2025-08-24T04:50:32.838",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080815,1756011032847,-500.0,0.00013318,2,"2025-08-24T04:50:32.847",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080816,1756011032856,-500.0,0.00013318,2,"2025-08-24T04:50:32.856",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080817,1756011032865,-500.0,0.00013318,2,"2025-08-24T04:50:32.865",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080818,1756011032874,-500.0,0.00013318,2,"2025-08-24T04:50:32.874",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080819,1756011032884,-910.0,0.00013318,2,"2025-08-24T04:50:32.884",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080820,1756011032893,-500.0,0.00013318,2,"2025-08-24T04:50:32.893",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080821,1756011032902,-791.0,0.00013318,2,"2025-08-24T04:50:32.902",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080822,1756011032911,-500.0,0.00013318,2,"2025-08-24T04:50:32.911",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080823,1756011032920,-500.0,0.00013318,2,"2025-08-24T04:50:32.920",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080824,1756011032929,-500.0,0.00013318,2,"2025-08-24T04:50:32.929",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080825,1756011032938,-500.0,0.00013318,2,"2025-08-24T04:50:32.938",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080826,1756011032948,-500.0,0.00013318,2,"2025-08-24T04:50:32.948",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080827,1756011032956,-500.0,0.00013318,2,"2025-08-24T04:50:32.956",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080828,1756011032965,-500.0,0.00013318,2,"2025-08-24T04:50:32.965",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080829,1756011032974,-500.0,0.00013318,2,"2025-08-24T04:50:32.974",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080830,1756011032984,-500.0,0.00013318,2,"2025-08-24T04:50:32.984",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080831,1756011032992,-500.0,0.00013318,2,"2025-08-24T04:50:32.992",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080832,1756011033001,-500.0,0.00013318,2,"2025-08-24T04:50:33.001",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080833,1756011033010,-500.0,0.00013318,2,"2025-08-24T04:50:33.010",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080834,1756011033019,-500.0,0.00013318,2,"2025-08-24T04:50:33.019",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080835,1756011033028,-500.0,0.00013318,2,"2025-08-24T04:50:33.028",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080836,1756011033038,-500.0,0.00013318,2,"2025-08-24T04:50:33.038",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080837,1756011033047,-500.0,0.00013318,2,"2025-08-24T04:50:33.047",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080838,1756011033056,-500.0,0.00013318,2,"2025-08-24T04:50:33.056",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080839,1756011033065,-500.0,0.00013318,2,"2025-08-24T04:50:33.065",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080840,1756011033075,-500.0,0.00013318,2,"2025-08-24T04:50:33.075",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080841,1756011033084,-500.0,0.00013318,2,"2025-08-24T04:50:33.084",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080842,1756011033093,-500.0,0.00013318,2,"2025-08-24T04:50:33.093",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080843,1756011033102,-500.0,0.00013318,2,"2025-08-24T04:50:33.102",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080844,1756011033112,-500.0,0.00013318,2,"2025-08-24T04:50:33.112",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080845,1756011033121,-500.0,0.00013318,2,"2025-08-24T04:50:33.121",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080846,1756011033130,-500.0,0.00013318,2,"2025-08-24T04:50:33.130",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080847,1756011033140,-500.0,0.00013318,2,"2025-08-24T04:50:33.140",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080848,1756011033149,-500.0,0.00013318,2,"2025-08-24T04:50:33.149",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080849,1756011033158,-500.0,0.00013318,2,"2025-08-24T04:50:33.158",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080850,1756011033166,-500.0,0.00013318,2,"2025-08-24T04:50:33.166",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080851,1756011033174,-500.0,0.00013318,2,"2025-08-24T04:50:33.174",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080852,1756011033183,-500.0,0.00013318,2,"2025-08-24T04:50:33.183",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080853,1756011033194,-500.0,0.00013318,2,"2025-08-24T04:50:33.194",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080854,1756011033203,-550.0,0.00013318,2,"2025-08-24T04:50:33.203",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080855,1756011033213,-500.0,0.00013318,2,"2025-08-24T04:50:33.213",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080856,1756011033222,-500.0,0.00013318,2,"2025-08-24T04:50:33.222",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080857,1756011033232,-500.0,0.00013318,2,"2025-08-24T04:50:33.232",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080858,1756011033242,-500.0,0.00013318,2,"2025-08-24T04:50:33.242",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080859,1756011033252,-500.0,0.00013318,2,"2025-08-24T04:50:33.252",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080860,1756011033262,-500.0,0.00013318,2,"2025-08-24T04:50:33.262",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080861,1756011033272,-500.0,0.00013318,2,"2025-08-24T04:50:33.272",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080862,1756011033282,-500.0,0.00013318,2,"2025-08-24T04:50:33.282",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080863,1756011033291,-500.0,0.00013318,2,"2025-08-24T04:50:33.291",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080864,1756011033301,-500.0,0.00013318,2,"2025-08-24T04:50:33.301",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080865,1756011033311,-500.0,0.00013318,2,"2025-08-24T04:50:33.311",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080866,1756011033321,-500.0,0.00013318,2,"2025-08-24T04:50:33.321",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080867,1756011033332,-500.0,0.00013318,2,"2025-08-24T04:50:33.332",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080868,1756011033341,-500.0,0.00013318,2,"2025-08-24T04:50:33.341",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080869,1756011033350,-500.0,0.00013318,2,"2025-08-24T04:50:33.350",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080870,1756011033360,-500.0,0.00013318,2,"2025-08-24T04:50:33.360",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080871,1756011033369,-500.0,0.00013318,2,"2025-08-24T04:50:33.369",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080872,1756011033379,-500.0,0.00013318,2,"2025-08-24T04:50:33.379",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080873,1756011033388,-500.0,0.00013318,2,"2025-08-24T04:50:33.388",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080874,1756011033397,-500.0,0.00013318,2,"2025-08-24T04:50:33.397",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080875,1756011033407,-500.0,0.00013318,2,"2025-08-24T04:50:33.407",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080876,1756011033416,-500.0,0.00013318,2,"2025-08-24T04:50:33.416",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080877,1756011033425,-500.0,0.00013318,2,"2025-08-24T04:50:33.425",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080878,1756011033435,-500.0,0.00013318,2,"2025-08-24T04:50:33.435",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080879,1756011033445,-500.0,0.00013318,2,"2025-08-24T04:50:33.445",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080880,1756011033454,-799.0,0.00013318,2,"2025-08-24T04:50:33.454",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080881,1756011033464,-500.0,0.00013318,2,"2025-08-24T04:50:33.464",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080882,1756011033473,-935.0,0.00013318,2,"2025-08-24T04:50:33.473",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080883,1756011033483,-11119.7775039,0.00013318,2,"2025-08-24T04:50:33.483",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080884,1756011033493,-1000.0,0.00013325,2,"2025-08-24T04:50:33.493",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080885,1756011033503,-219.24,0.0001334,2,"2025-08-24T04:50:33.503",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080886,1756011033512,-179.0,0.00013419,2,"2025-08-24T04:50:33.512",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080887,1756011033525,-500.0,0.00013426,2,"2025-08-24T04:50:33.525",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080888,1756011033535,-500.0,0.00013431,2,"2025-08-24T04:50:33.535",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080889,1756011033544,-500.64260808,0.00013431,2,"2025-08-24T04:50:33.544",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080890,1756011033555,-179.0,0.00013442,2,"2025-08-24T04:50:33.555",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080891,1756011033565,-150.0,0.00013452,2,"2025-08-24T04:50:33.565",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080892,1756011033574,-879.0,0.00013452,2,"2025-08-24T04:50:33.574",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080893,1756011033583,-500.0,0.00013452,2,"2025-08-24T04:50:33.583",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080894,1756011033594,-150.0,0.00013452,2,"2025-08-24T04:50:33.594",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080895,1756011033604,-150.0,0.00013452,2,"2025-08-24T04:50:33.604",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080896,1756011033613,-150.0,0.00013452,2,"2025-08-24T04:50:33.613",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080897,1756011033623,-153.82498818,0.00013452,2,"2025-08-24T04:50:33.623",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080898,1756011033632,-500.0,0.00013452,2,"2025-08-24T04:50:33.632",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080899,1756011033642,-150.0,0.00013452,2,"2025-08-24T04:50:33.642",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080900,1756011033651,-500.0,0.00013455,2,"2025-08-24T04:50:33.651",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080901,1756011033660,-500.51116248,0.00013455,2,"2025-08-24T04:50:33.660",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080902,1756011033669,-502.7922604,0.00013455,2,"2025-08-24T04:50:33.669",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080903,1756011033678,-220.43953132,0.00013455,2,"2025-08-24T04:50:33.678",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080904,1756011033687,-500.0,0.00013456,2,"2025-08-24T04:50:33.687",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080905,1756011033697,-2481.1577352,0.00013536,2,"2025-08-24T04:50:33.697",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080906,1756011033706,-460.51275649,0.00013571,2,"2025-08-24T04:50:33.706",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080907,1756011033715,-500.0,0.00013571,2,"2025-08-24T04:50:33.715",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080908,1756011033724,-200.0,0.00013589,2,"2025-08-24T04:50:33.724",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080909,1756011033734,-179.0,0.00013652,2,"2025-08-24T04:50:33.734",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080910,1756011033743,-151.0,0.00013699,2,"2025-08-24T04:50:33.743",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080911,1756011033752,-500.0,0.00013699,2,"2025-08-24T04:50:33.752",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080912,1756011033762,-500.0,0.00013699,2,"2025-08-24T04:50:33.762",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080913,1756011033772,-200.0,0.00013699,2,"2025-08-24T04:50:33.772",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080914,1756011033781,-873.41,0.00013699,2,"2025-08-24T04:50:33.781",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080915,1756011033791,-679.43,0.00013699,2,"2025-08-24T04:50:33.791",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080916,1756011033800,-176.626321,0.00013699,2,"2025-08-24T04:50:33.800",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080917,1756011033809,-399.21,0.00013699,2,"2025-08-24T04:50:33.809",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080918,1756011033819,-300.0,0.00013699,2,"2025-08-24T04:50:33.819",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080919,1756011033828,-150.0,0.00013699,2,"2025-08-24T04:50:33.828",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080920,1756011033838,-287.61899177,0.00013704,2,"2025-08-24T04:50:33.838",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080921,1756011033847,-200.0,0.00013725,2,"2025-08-24T04:50:33.847",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080922,1756011033857,-150.0,0.00013726,2,"2025-08-24T04:50:33.857",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080923,1756011033866,-879.0,0.00013726,2,"2025-08-24T04:50:33.866",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080924,1756011033876,-500.0,0.00013726,2,"2025-08-24T04:50:33.876",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080925,1756011033885,-500.0,0.00013726,2,"2025-08-24T04:50:33.885",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080926,1756011033895,-150.0,0.00013726,2,"2025-08-24T04:50:33.895",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080927,1756011033904,-1000.0,0.00013746,2,"2025-08-24T04:50:33.904",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080928,1756011033913,-179.0,0.00013762,2,"2025-08-24T04:50:33.913",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080929,1756011033923,-191.0,0.0001378,2,"2025-08-24T04:50:33.923",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080930,1756011033933,-1085.0,0.0001385,2,"2025-08-24T04:50:33.933",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080931,1756011033942,-200.0,0.00013862,2,"2025-08-24T04:50:33.942",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080932,1756011033952,-7500.0,0.000139,2,"2025-08-24T04:50:33.952",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080933,1756011033961,-150.90354161,0.000139,2,"2025-08-24T04:50:33.961",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080934,1756011033970,-179.0,0.00013906,2,"2025-08-24T04:50:33.970",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080935,1756011033979,-179.0,0.00013926,2,"2025-08-24T04:50:33.979",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080936,1756011033989,-179.0,0.00013947,2,"2025-08-24T04:50:33.989",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080937,1756011034000,-179.0,0.0001396,2,"2025-08-24T04:50:34.000",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080938,1756011034010,-300.0,0.00013973,2,"2025-08-24T04:50:34.010",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080939,1756011034020,-500.0,0.00013974,2,"2025-08-24T04:50:34.020",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080940,1756011034029,-150.90354151,0.00013979,2,"2025-08-24T04:50:34.029",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080941,1756011034038,-5394.74,0.0001399,2,"2025-08-24T04:50:34.038",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080942,1756011034048,-995.96131148,0.00013999,2,"2025-08-24T04:50:34.048",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080943,1756011034057,-42756.44200962,0.00013999,2,"2025-08-24T04:50:34.057",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080944,1756011034067,-154.296498,0.00013999,2,"2025-08-24T04:50:34.067",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080945,1756011034076,-151.0,0.00013999,2,"2025-08-24T04:50:34.076",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080946,1756011034085,-151.0,0.00013999,2,"2025-08-24T04:50:34.085",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080947,1756011034094,-151.0,0.00013999,2,"2025-08-24T04:50:34.094",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080948,1756011034104,-151.0,0.00013999,2,"2025-08-24T04:50:34.104",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080949,1756011034113,-151.0,0.00013999,2,"2025-08-24T04:50:34.113",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080950,1756011034123,-151.0,0.00013999,2,"2025-08-24T04:50:34.123",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080951,1756011034132,-151.0,0.00013999,2,"2025-08-24T04:50:34.132",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080952,1756011034142,-215.8964288,0.00014,2,"2025-08-24T04:50:34.142",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080953,1756011034151,-879.0,0.00014,2,"2025-08-24T04:50:34.151",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080954,1756011034161,-500.0,0.00014,2,"2025-08-24T04:50:34.161",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080955,1756011034171,-500.0,0.00014,2,"2025-08-24T04:50:34.171",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080956,1756011034180,-267.35466456,0.00014,2,"2025-08-24T04:50:34.180",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080957,1756011034190,-14031.55537864,0.00014,3,"2025-08-24T04:50:34.190",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080958,1756011034199,-250.18490232,0.00014,7,"2025-08-24T04:50:34.199",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080959,1756011034209,-151.0,0.00014,2,"2025-08-24T04:50:34.209",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080960,1756011034218,-151.0,0.00014,2,"2025-08-24T04:50:34.218",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080961,1756011034228,-269.577733,0.00014,2,"2025-08-24T04:50:34.228",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080962,1756011034237,-247.174829,0.00014,2,"2025-08-24T04:50:34.237",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080963,1756011034247,-247.174829,0.00014,2,"2025-08-24T04:50:34.247",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080964,1756011034256,-247.174829,0.00014,2,"2025-08-24T04:50:34.256",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080965,1756011034265,-247.174829,0.00014,2,"2025-08-24T04:50:34.265",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080966,1756011034275,-256.368255,0.00014,2,"2025-08-24T04:50:34.275",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080967,1756011034284,-256.368255,0.00014,2,"2025-08-24T04:50:34.284",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080968,1756011034294,-256.368255,0.00014,2,"2025-08-24T04:50:34.294",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080969,1756011034304,-256.368255,0.00014,2,"2025-08-24T04:50:34.304",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080970,1756011034313,-282.654485,0.00014,2,"2025-08-24T04:50:34.313",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080971,1756011034323,-282.654485,0.00014,2,"2025-08-24T04:50:34.323",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080972,1756011034332,-282.654485,0.00014,2,"2025-08-24T04:50:34.332",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080973,1756011034342,-282.654485,0.00014,2,"2025-08-24T04:50:34.342",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080974,1756011034352,-200.0,0.00014001,2,"2025-08-24T04:50:34.352",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080975,1756011034362,-151.0,0.00014001,2,"2025-08-24T04:50:34.362",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080976,1756011034371,-755.862245,0.00014001,2,"2025-08-24T04:50:34.371",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080977,1756011034381,-755.862245,0.00014001,2,"2025-08-24T04:50:34.381",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080978,1756011034390,-755.862245,0.00014001,2,"2025-08-24T04:50:34.390",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080979,1756011034400,-755.862245,0.00014001,2,"2025-08-24T04:50:34.400",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080980,1756011034409,-1000.0,0.00014002,2,"2025-08-24T04:50:34.409",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080981,1756011034419,-500.0,0.00014004,2,"2025-08-24T04:50:34.419",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080982,1756011034429,-500.0,0.00014119,2,"2025-08-24T04:50:34.429",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080983,1756011034439,-433.0,0.00014146,2,"2025-08-24T04:50:34.439",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080984,1756011034448,-1000.0,0.00014246,2,"2025-08-24T04:50:34.448",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080985,1756011034458,-1118.93,0.00014246,2,"2025-08-24T04:50:34.458",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080986,1756011034467,-558.13,0.00014246,2,"2025-08-24T04:50:34.467",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080987,1756011034476,-300.0,0.00014247,2,"2025-08-24T04:50:34.476",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080988,1756011034486,-151.0,0.00014247,2,"2025-08-24T04:50:34.486",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080989,1756011034495,-879.0,0.00014274,2,"2025-08-24T04:50:34.495",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080990,1756011034506,-500.0,0.00014274,2,"2025-08-24T04:50:34.506",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080991,1756011034517,-500.0,0.00014274,2,"2025-08-24T04:50:34.517",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080992,1756011034527,-151.0,0.00014274,2,"2025-08-24T04:50:34.527",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080993,1756011034536,-587.0,0.00014326,2,"2025-08-24T04:50:34.536",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080994,1756011034545,-731.0,0.00014381,2,"2025-08-24T04:50:34.545",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080995,1756011034555,-151.0,0.00014383,2,"2025-08-24T04:50:34.555",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080996,1756011034564,-151.0,0.00014383,2,"2025-08-24T04:50:34.564",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080997,1756011034573,-151.0,0.00014383,2,"2025-08-24T04:50:34.573",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080998,1756011034582,-152.156403,0.00014383,2,"2025-08-24T04:50:34.582",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381080999,1756011034591,-873.41,0.00014384,2,"2025-08-24T04:50:34.591",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081000,1756011034600,-500.0,0.00014384,2,"2025-08-24T04:50:34.600",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081001,1756011034609,-151.0,0.00014384,2,"2025-08-24T04:50:34.609",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081002,1756011034619,-151.0,0.00014384,2,"2025-08-24T04:50:34.619",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081003,1756011034628,-6365.67793338,0.000145,2,"2025-08-24T04:50:34.628",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081004,1756011034637,-300.0,0.00014521,2,"2025-08-24T04:50:34.637",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081005,1756011034647,-879.0,0.00014548,2,"2025-08-24T04:50:34.647",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081006,1756011034656,-500.0,0.00014548,2,"2025-08-24T04:50:34.656",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081007,1756011034666,-500.0,0.00014548,2,"2025-08-24T04:50:34.666",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081008,1756011034675,-1085.0,0.00014579,2,"2025-08-24T04:50:34.675",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081009,1756011034684,-151.0,0.00014588,2,"2025-08-24T04:50:34.684",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081010,1756011034693,-151.0,0.00014606,2,"2025-08-24T04:50:34.693",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081011,1756011034703,-151.0,0.00014616,2,"2025-08-24T04:50:34.703",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081012,1756011034712,-151.0,0.00014617,2,"2025-08-24T04:50:34.712",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081013,1756011034721,-156.65684748,0.00014722,2,"2025-08-24T04:50:34.721",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081014,1756011034730,-150.90354151,0.0001474,2,"2025-08-24T04:50:34.730",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081015,1756011034739,-151.0,0.00014745,2,"2025-08-24T04:50:34.739",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081016,1756011034748,-558.13,0.00014794,2,"2025-08-24T04:50:34.748",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081017,1756011034757,-300.0,0.00014795,2,"2025-08-24T04:50:34.757",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081018,1756011034766,-879.0,0.00014822,2,"2025-08-24T04:50:34.766",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081019,1756011034775,-500.0,0.00014822,2,"2025-08-24T04:50:34.775",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081020,1756011034785,-221.86666992,0.000149,2,"2025-08-24T04:50:34.785",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081021,1756011034794,-221.8666699,0.000149,2,"2025-08-24T04:50:34.794",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081022,1756011034803,-221.8666699,0.000149,2,"2025-08-24T04:50:34.803",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081023,1756011034813,-187.0,0.0001497,2,"2025-08-24T04:50:34.813",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081024,1756011034822,-1000.0,0.00014991,2,"2025-08-24T04:50:34.822",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081025,1756011034831,-651.15335711,0.00015,10,"2025-08-24T04:50:34.831",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081026,1756011034840,-250.0,0.00015,2,"2025-08-24T04:50:34.840",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081027,1756011034850,-873.41,0.00015068,2,"2025-08-24T04:50:34.850",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081028,1756011034860,-300.0,0.00015068,2,"2025-08-24T04:50:34.860",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081029,1756011034869,-300.0,0.00015069,2,"2025-08-24T04:50:34.869",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081030,1756011034879,-298.26089446,0.00015073,2,"2025-08-24T04:50:34.879",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081031,1756011034888,-879.0,0.00015096,2,"2025-08-24T04:50:34.888",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081032,1756011034898,-500.0,0.00015096,2,"2025-08-24T04:50:34.898",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081033,1756011034908,-151.16,0.00015096,2,"2025-08-24T04:50:34.908",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081034,1756011034918,-151.0,0.00015142,2,"2025-08-24T04:50:34.918",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081035,1756011034927,-151.0,0.00015142,2,"2025-08-24T04:50:34.927",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081036,1756011034936,-171.6154,0.00015293,2,"2025-08-24T04:50:34.936",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081037,1756011034946,-14.69707368,0.000153,2,"2025-08-24T04:50:34.946",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081038,1756011034961,-1400.29971831,0.000153,2,"2025-08-24T04:50:34.961",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081039,1756011034972,-102.64320801,0.000153,2,"2025-08-24T04:50:34.972",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081040,1756011034981,-247.174829,0.000153,2,"2025-08-24T04:50:34.981",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081041,1756011034990,-247.174829,0.000153,2,"2025-08-24T04:50:34.990",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081042,1756011035000,-247.174829,0.000153,2,"2025-08-24T04:50:35.000",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081043,1756011035009,-247.174829,0.000153,2,"2025-08-24T04:50:35.009",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081044,1756011035018,-558.13,0.00015342,2,"2025-08-24T04:50:35.018",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081045,1756011035027,-300.0,0.00015343,2,"2025-08-24T04:50:35.027",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081046,1756011035036,-1085.0,0.00015347,2,"2025-08-24T04:50:35.036",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081047,1756011035045,-201.113158,0.00015347,2,"2025-08-24T04:50:35.045",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081048,1756011035054,-151.0,0.00015347,2,"2025-08-24T04:50:35.054",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081049,1756011035063,-151.0,0.00015347,2,"2025-08-24T04:50:35.063",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081050,1756011035073,-151.0,0.00015347,2,"2025-08-24T04:50:35.073",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081051,1756011035082,-151.0,0.00015347,2,"2025-08-24T04:50:35.082",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081052,1756011035091,-151.0,0.00015347,2,"2025-08-24T04:50:35.091",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081053,1756011035100,-605.0,0.0001537,2,"2025-08-24T04:50:35.100",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081054,1756011035110,-879.0,0.0001537,2,"2025-08-24T04:50:35.110",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081055,1756011035119,-500.0,0.0001537,2,"2025-08-24T04:50:35.119",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081056,1756011035128,-497.86348787,0.000154,2,"2025-08-24T04:50:35.128",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081057,1756011035137,-16370.31930325,0.000154,2,"2025-08-24T04:50:35.137",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081058,1756011035146,-151.0,0.000154,2,"2025-08-24T04:50:35.146",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081059,1756011035156,-755.862245,0.000154,2,"2025-08-24T04:50:35.156",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081060,1756011035165,-755.862245,0.000154,2,"2025-08-24T04:50:35.165",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081061,1756011035174,-755.862245,0.000154,2,"2025-08-24T04:50:35.174",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081062,1756011035183,-755.862245,0.000154,2,"2025-08-24T04:50:35.183",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081063,1756011035192,-157.521287,0.000154,2,"2025-08-24T04:50:35.192",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081064,1756011035202,-151.0,0.000154,2,"2025-08-24T04:50:35.202",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081065,1756011035211,-151.0,0.000154,2,"2025-08-24T04:50:35.211",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081066,1756011035221,-736.0,0.00015441,2,"2025-08-24T04:50:35.221",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081067,1756011035230,-256.368255,0.00015484,2,"2025-08-24T04:50:35.230",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081068,1756011035240,-256.368255,0.00015484,2,"2025-08-24T04:50:35.240",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081069,1756011035249,-256.368255,0.00015484,2,"2025-08-24T04:50:35.249",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081070,1756011035259,-256.368255,0.00015484,2,"2025-08-24T04:50:35.259",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081071,1756011035268,-282.654485,0.00015484,2,"2025-08-24T04:50:35.268",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081072,1756011035277,-282.654485,0.00015484,2,"2025-08-24T04:50:35.277",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081073,1756011035560,-282.654485,0.00015484,2,"2025-08-24T04:50:35.560",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081074,1756011035570,-282.654485,0.00015484,2,"2025-08-24T04:50:35.570",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081075,1756011035579,-150.90354151,0.00015501,2,"2025-08-24T04:50:35.579",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081076,1756011035590,-2005.8657454,0.000156,2,"2025-08-24T04:50:35.590",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081077,1756011035599,-300.0,0.00015617,2,"2025-08-24T04:50:35.599",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081078,1756011035609,-879.0,0.00015644,2,"2025-08-24T04:50:35.609",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081079,1756011035619,-500.0,0.00015644,2,"2025-08-24T04:50:35.619",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081080,1756011035628,-823.0,0.00015729,2,"2025-08-24T04:50:35.628",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081081,1756011035639,-873.41,0.00015753,2,"2025-08-24T04:50:35.639",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081082,1756011035649,-151.0,0.00015881,2,"2025-08-24T04:50:35.649",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081083,1756011035658,-558.13,0.0001589,2,"2025-08-24T04:50:35.658",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081084,1756011035667,-301.26729071,0.00015891,2,"2025-08-24T04:50:35.667",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081085,1756011035676,-879.0,0.00015918,2,"2025-08-24T04:50:35.676",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081086,1756011035685,-500.0,0.00015918,2,"2025-08-24T04:50:35.685",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081087,1756011035695,-13418.16970596,0.00015956,2,"2025-08-24T04:50:35.695",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081088,1756011035704,-2433.41713233,0.00016,2,"2025-08-24T04:50:35.704",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081089,1756011035713,-554.04627419,0.00016,2,"2025-08-24T04:50:35.713",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081090,1756011035723,-300.85672,0.00016,2,"2025-08-24T04:50:35.723",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081091,1756011035732,-151.0,0.00016,2,"2025-08-24T04:50:35.732",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081092,1756011035742,-458.63746581,0.00016,3,"2025-08-24T04:50:35.742",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081093,1756011035751,-212.11701231,0.00016,3,"2025-08-24T04:50:35.751",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081094,1756011035760,-151.0,0.00016116,2,"2025-08-24T04:50:35.760",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081095,1756011035769,-151.0,0.00016116,2,"2025-08-24T04:50:35.769",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081096,1756011035778,-1000.0,0.00016133,2,"2025-08-24T04:50:35.778",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081097,1756011035788,-183.0,0.0001615,2,"2025-08-24T04:50:35.788",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081098,1756011035797,-1085.0,0.00016155,2,"2025-08-24T04:50:35.797",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081099,1756011035806,-879.0,0.00016192,2,"2025-08-24T04:50:35.806",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081100,1756011035816,-500.0,0.00016192,2,"2025-08-24T04:50:35.816",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081101,1756011035825,-150.90354151,0.00016262,2,"2025-08-24T04:50:35.825",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081102,1756011035835,-167.77,0.00016282,2,"2025-08-24T04:50:35.835",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081103,1756011035844,-300.0,0.00016329,2,"2025-08-24T04:50:35.844",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081104,1756011035854,-408.42,0.00016329,2,"2025-08-24T04:50:35.854",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081105,1756011035863,-150.0,0.00016329,2,"2025-08-24T04:50:35.863",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081106,1756011035873,-200.0,0.0001634,2,"2025-08-24T04:50:35.873",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081107,1756011035883,-175.28,0.00016411,2,"2025-08-24T04:50:35.883",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081108,1756011035893,-152.254338,0.00016428,2,"2025-08-24T04:50:35.893",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081109,1756011035902,-151.0,0.00016438,2,"2025-08-24T04:50:35.902",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081110,1756011035912,-500.0,0.00016438,2,"2025-08-24T04:50:35.912",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081111,1756011035922,-500.0,0.00016438,2,"2025-08-24T04:50:35.922",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081112,1756011035931,-558.13,0.00016438,2,"2025-08-24T04:50:35.931",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081113,1756011035942,-873.41,0.00016438,2,"2025-08-24T04:50:35.942",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081114,1756011035951,-300.0,0.00016438,2,"2025-08-24T04:50:35.951",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081115,1756011035961,-666.0,0.00016438,3,"2025-08-24T04:50:35.961",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081116,1756011035970,-600.0,0.00016438,2,"2025-08-24T04:50:35.970",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081117,1756011035980,-600.0,0.00016438,2,"2025-08-24T04:50:35.980",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081118,1756011035989,-600.0,0.00016438,2,"2025-08-24T04:50:35.989",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081119,1756011035999,-600.0,0.00016438,2,"2025-08-24T04:50:35.999",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081120,1756011036008,-600.0,0.00016438,2,"2025-08-24T04:50:36.008",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081121,1756011036017,-600.0,0.00016438,2,"2025-08-24T04:50:36.017",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081122,1756011036027,-600.0,0.00016438,2,"2025-08-24T04:50:36.027",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081123,1756011036036,-600.0,0.00016438,2,"2025-08-24T04:50:36.036",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081124,1756011036046,-600.0,0.00016438,2,"2025-08-24T04:50:36.046",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081125,1756011036055,-600.0,0.00016438,2,"2025-08-24T04:50:36.055",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081126,1756011036065,-600.0,0.00016438,2,"2025-08-24T04:50:36.065",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081127,1756011036074,-309.29654756,0.00016442,2,"2025-08-24T04:50:36.074",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081128,1756011036086,-879.0,0.00016466,2,"2025-08-24T04:50:36.086",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081129,1756011036095,-500.0,0.00016466,2,"2025-08-24T04:50:36.095",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081130,1756011036105,-158.71462,0.00016575,2,"2025-08-24T04:50:36.105",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081131,1756011036115,-247.174829,0.00016575,2,"2025-08-24T04:50:36.115",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081132,1756011036124,-247.174829,0.00016575,2,"2025-08-24T04:50:36.124",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081133,1756011036134,-200.0,0.00016575,2,"2025-08-24T04:50:36.134",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081134,1756011036143,-200.0,0.00016575,2,"2025-08-24T04:50:36.143",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081135,1756011036152,-200.0,0.00016575,2,"2025-08-24T04:50:36.152",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081136,1756011036162,-247.174829,0.00016575,2,"2025-08-24T04:50:36.162",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081137,1756011036171,-200.0,0.00016575,2,"2025-08-24T04:50:36.171",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081138,1756011036180,-200.0,0.00016575,2,"2025-08-24T04:50:36.180",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081139,1756011036190,-200.0,0.00016575,2,"2025-08-24T04:50:36.190",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081140,1756011036200,-200.0,0.00016575,2,"2025-08-24T04:50:36.200",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081141,1756011036211,-200.0,0.00016575,2,"2025-08-24T04:50:36.211",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081142,1756011036221,-247.174829,0.00016575,2,"2025-08-24T04:50:36.221",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081143,1756011036231,-200.0,0.00016575,2,"2025-08-24T04:50:36.231",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081144,1756011036240,-200.0,0.00016575,2,"2025-08-24T04:50:36.240",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081145,1756011036250,-200.0,0.00016575,2,"2025-08-24T04:50:36.250",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081146,1756011036260,-200.0,0.00016575,2,"2025-08-24T04:50:36.260",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081147,1756011036270,-200.0,0.00016575,2,"2025-08-24T04:50:36.270",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081148,1756011036279,-200.0,0.00016575,2,"2025-08-24T04:50:36.279",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081149,1756011036289,-200.0,0.00016575,2,"2025-08-24T04:50:36.289",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081150,1756011036298,-200.0,0.00016575,2,"2025-08-24T04:50:36.298",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081151,1756011036309,-200.0,0.00016575,2,"2025-08-24T04:50:36.309",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081152,1756011036319,-200.0,0.00016575,2,"2025-08-24T04:50:36.319",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081153,1756011036330,-200.0,0.00016575,2,"2025-08-24T04:50:36.330",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081154,1756011036340,-200.0,0.00016575,2,"2025-08-24T04:50:36.340",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081155,1756011036349,-200.0,0.00016575,2,"2025-08-24T04:50:36.349",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081156,1756011036358,-200.0,0.00016575,2,"2025-08-24T04:50:36.358",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081157,1756011036368,-200.0,0.00016575,2,"2025-08-24T04:50:36.368",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081158,1756011036377,-200.0,0.00016575,2,"2025-08-24T04:50:36.377",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081159,1756011036387,-200.0,0.00016575,2,"2025-08-24T04:50:36.387",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081160,1756011036398,-200.0,0.00016575,2,"2025-08-24T04:50:36.398",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081161,1756011036409,-200.0,0.00016575,2,"2025-08-24T04:50:36.409",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081162,1756011036420,-200.0,0.00016575,2,"2025-08-24T04:50:36.420",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081163,1756011036430,-201.288994,0.00016575,2,"2025-08-24T04:50:36.430",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081164,1756011036440,-151.0,0.00016575,2,"2025-08-24T04:50:36.440",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081165,1756011036450,-151.0,0.00016575,2,"2025-08-24T04:50:36.450",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081166,1756011036460,-174.906534,0.00016575,2,"2025-08-24T04:50:36.460",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081167,1756011036470,-151.0,0.00016575,2,"2025-08-24T04:50:36.470",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081168,1756011036479,-535.85,0.00016575,2,"2025-08-24T04:50:36.479",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081169,1756011036489,-2370.18,0.00016575,2,"2025-08-24T04:50:36.489",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081170,1756011036499,-173.7,0.00016575,2,"2025-08-24T04:50:36.499",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081171,1756011036508,-408.42,0.00016575,2,"2025-08-24T04:50:36.508",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081172,1756011036521,-352.86478907,0.000166,2,"2025-08-24T04:50:36.521",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081173,1756011036530,-1000.0,0.00016657,2,"2025-08-24T04:50:36.530",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081174,1756011036539,-500.0,0.00016712,2,"2025-08-24T04:50:36.539",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081175,1756011036549,-500.0,0.00016712,2,"2025-08-24T04:50:36.549",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081176,1756011036558,-879.0,0.0001674,2,"2025-08-24T04:50:36.558",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081177,1756011036567,-500.0,0.0001674,2,"2025-08-24T04:50:36.567",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081178,1756011036577,-156.0,0.000168,3,"2025-08-24T04:50:36.577",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081179,1756011036586,-156.0,0.000168,3,"2025-08-24T04:50:36.586",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081180,1756011036595,-156.0,0.000168,2,"2025-08-24T04:50:36.595",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081181,1756011036605,-1252.0,0.00016844,2,"2025-08-24T04:50:36.605",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081182,1756011036614,-164.73,0.00016894,2,"2025-08-24T04:50:36.614",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081183,1756011036624,-5000.0,0.000169,2,"2025-08-24T04:50:36.624",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081184,1756011036636,-250.19755,0.000169,2,"2025-08-24T04:50:36.636",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081185,1756011036645,-755.862245,0.000169,2,"2025-08-24T04:50:36.645",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081186,1756011036655,-755.862245,0.000169,2,"2025-08-24T04:50:36.655",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081187,1756011036664,-755.862245,0.000169,2,"2025-08-24T04:50:36.664",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081188,1756011036673,-755.862245,0.000169,2,"2025-08-24T04:50:36.673",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081189,1756011036683,-340.98665039,0.000169,2,"2025-08-24T04:50:36.683",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081190,1756011036693,-256.368255,0.000169,2,"2025-08-24T04:50:36.693",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081191,1756011036702,-256.368255,0.000169,2,"2025-08-24T04:50:36.702",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081192,1756011036711,-256.368255,0.000169,2,"2025-08-24T04:50:36.711",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081193,1756011036721,-256.368255,0.000169,2,"2025-08-24T04:50:36.721",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081194,1756011036730,-282.654485,0.000169,2,"2025-08-24T04:50:36.730",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081195,1756011036739,-282.654485,0.000169,2,"2025-08-24T04:50:36.739",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081196,1756011036748,-282.654485,0.000169,2,"2025-08-24T04:50:36.748",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081197,1756011036758,-282.654485,0.000169,2,"2025-08-24T04:50:36.758",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081198,1756011036768,-151.0,0.000169,2,"2025-08-24T04:50:36.768",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081199,1756011036777,-152.234041,0.000169,2,"2025-08-24T04:50:36.777",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081200,1756011036786,-500.40354068,0.00016973,2,"2025-08-24T04:50:36.786",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081201,1756011036795,-500.0,0.00016973,2,"2025-08-24T04:50:36.795",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081202,1756011036804,-500.0,0.00016973,2,"2025-08-24T04:50:36.804",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081203,1756011036814,-500.0,0.00016973,2,"2025-08-24T04:50:36.814",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081204,1756011036823,-500.0,0.00016973,2,"2025-08-24T04:50:36.823",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081205,1756011036833,-500.0,0.00016973,2,"2025-08-24T04:50:36.833",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081206,1756011036842,-500.0,0.00016973,2,"2025-08-24T04:50:36.842",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081207,1756011036852,-500.44651476,0.00016973,2,"2025-08-24T04:50:36.852",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081208,1756011036861,-500.0,0.00016973,2,"2025-08-24T04:50:36.861",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081209,1756011036870,-500.0,0.00016973,2,"2025-08-24T04:50:36.870",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081210,1756011036879,-500.22135865,0.00016973,2,"2025-08-24T04:50:36.879",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081211,1756011036889,-500.0,0.00016973,2,"2025-08-24T04:50:36.889",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081212,1756011036898,-471.28206866,0.00016973,2,"2025-08-24T04:50:36.898",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081213,1756011036907,-164.1657468,0.00016973,2,"2025-08-24T04:50:36.907",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081214,1756011036916,-500.0,0.00016973,2,"2025-08-24T04:50:36.916",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081215,1756011036926,-500.0,0.00016973,2,"2025-08-24T04:50:36.926",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081216,1756011036935,-500.0,0.00016973,2,"2025-08-24T04:50:36.935",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081217,1756011036944,-522.23685609,0.00016973,2,"2025-08-24T04:50:36.944",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081218,1756011036954,-276.19323253,0.00016973,2,"2025-08-24T04:50:36.954",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081219,1756011036963,-500.0,0.00016973,2,"2025-08-24T04:50:36.963",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081220,1756011036972,-500.0,0.00016973,2,"2025-08-24T04:50:36.972",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081221,1756011036981,-500.0,0.00016986,2,"2025-08-24T04:50:36.981",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081222,1756011036995,-500.0,0.00016986,2,"2025-08-24T04:50:36.995",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081223,1756011037004,-558.13,0.00016986,2,"2025-08-24T04:50:37.004",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081224,1756011037014,-300.0,0.00016999,2,"2025-08-24T04:50:37.014",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081225,1756011037024,-300.0,0.00016999,2,"2025-08-24T04:50:37.024",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081226,1756011037034,-300.0,0.00016999,2,"2025-08-24T04:50:37.034",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081227,1756011037044,-300.0,0.00016999,2,"2025-08-24T04:50:37.044",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081228,1756011037054,-300.0,0.00016999,2,"2025-08-24T04:50:37.054",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081229,1756011037064,-300.0,0.00016999,2,"2025-08-24T04:50:37.064",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081230,1756011037073,-300.0,0.00016999,2,"2025-08-24T04:50:37.073",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081231,1756011037083,-300.0,0.00016999,2,"2025-08-24T04:50:37.083",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081232,1756011037092,-300.0,0.00016999,2,"2025-08-24T04:50:37.092",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081233,1756011037103,-300.0,0.00016999,2,"2025-08-24T04:50:37.103",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081234,1756011037112,-51415.75756611,0.00017,2,"2025-08-24T04:50:37.112",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081235,1756011037123,-50397.67274759,0.00017,2,"2025-08-24T04:50:37.123",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081236,1756011037133,-5762.6947434,0.00017,2,"2025-08-24T04:50:37.133",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081237,1756011037143,-151.578717,0.00017,2,"2025-08-24T04:50:37.143",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081238,1756011037154,-300.0,0.00017,2,"2025-08-24T04:50:37.154",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081239,1756011037164,-151.0,0.00017,2,"2025-08-24T04:50:37.164",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081240,1756011037173,-151.0,0.00017,2,"2025-08-24T04:50:37.173",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081241,1756011037183,-755.862245,0.00017,2,"2025-08-24T04:50:37.183",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081242,1756011037195,-755.862245,0.00017,2,"2025-08-24T04:50:37.195",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081243,1756011037204,-755.862245,0.00017,2,"2025-08-24T04:50:37.204",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081244,1756011037214,-755.862245,0.00017,2,"2025-08-24T04:50:37.214",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081245,1756011037224,-755.862245,0.00017,2,"2025-08-24T04:50:37.224",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081246,1756011037234,-755.862245,0.00017,2,"2025-08-24T04:50:37.234",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081247,1756011037243,-755.862245,0.00017,2,"2025-08-24T04:50:37.243",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081248,1756011037253,-755.862251,0.00017,2,"2025-08-24T04:50:37.253",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081249,1756011037263,-247.174829,0.00017,2,"2025-08-24T04:50:37.263",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081250,1756011037273,-247.174829,0.00017,2,"2025-08-24T04:50:37.273",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081251,1756011037283,-247.174829,0.00017,2,"2025-08-24T04:50:37.283",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081252,1756011037293,-247.174829,0.00017,2,"2025-08-24T04:50:37.293",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081253,1756011037304,-247.174829,0.00017,2,"2025-08-24T04:50:37.304",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081254,1756011037314,-247.174829,0.00017,2,"2025-08-24T04:50:37.314",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081255,1756011037324,-247.174829,0.00017,2,"2025-08-24T04:50:37.324",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081256,1756011037334,-247.17482,0.00017,2,"2025-08-24T04:50:37.334",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081257,1756011037344,-151.0,0.00017,2,"2025-08-24T04:50:37.344",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081258,1756011037354,-151.0,0.00017,2,"2025-08-24T04:50:37.354",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081259,1756011037364,-151.0,0.00017,2,"2025-08-24T04:50:37.364",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081260,1756011037374,-151.0,0.00017,2,"2025-08-24T04:50:37.374",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081262,1756011037385,-187.993443,0.00017,2,"2025-08-24T04:50:37.385",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081264,1756011037394,-256.368255,0.00017,2,"2025-08-24T04:50:37.394",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081265,1756011037405,-256.368255,0.00017,2,"2025-08-24T04:50:37.405",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081266,1756011037416,-256.368255,0.00017,2,"2025-08-24T04:50:37.416",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081267,1756011037426,-256.368255,0.00017,2,"2025-08-24T04:50:37.426",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081268,1756011037436,-282.654485,0.00017,2,"2025-08-24T04:50:37.436",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081270,1756011037445,-282.654485,0.00017,2,"2025-08-24T04:50:37.445",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081271,1756011037455,-282.654485,0.00017,2,"2025-08-24T04:50:37.455",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081272,1756011037465,-282.654485,0.00017,2,"2025-08-24T04:50:37.465",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081273,1756011037475,-151.0,0.00017,2,"2025-08-24T04:50:37.475",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081274,1756011037485,-151.0,0.00017,2,"2025-08-24T04:50:37.485",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081275,1756011037495,-1085.0,0.00017005,2,"2025-08-24T04:50:37.495",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081276,1756011037504,-879.0,0.00017014,2,"2025-08-24T04:50:37.504",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081277,1756011037518,-500.0,0.00017014,2,"2025-08-24T04:50:37.518",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081278,1756011037527,-150.90354151,0.00017023,2,"2025-08-24T04:50:37.527",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081279,1756011037537,-156.65684742,0.00017033,2,"2025-08-24T04:50:37.537",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081280,1756011037547,-13418.16970594,0.00017173,2,"2025-08-24T04:50:37.547",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081281,1756011037557,-500.0,0.0001726,2,"2025-08-24T04:50:37.557",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081282,1756011037568,-500.0,0.0001726,2,"2025-08-24T04:50:37.568",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081283,1756011037578,-1152.0,0.00017269,2,"2025-08-24T04:50:37.578",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081284,1756011037589,-879.0,0.00017288,2,"2025-08-24T04:50:37.589",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081285,1756011037599,-500.0,0.00017288,2,"2025-08-24T04:50:37.599",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081286,1756011037609,-171.61539,0.00017293,2,"2025-08-24T04:50:37.609",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081287,1756011037619,-2000.0,0.000173,2,"2025-08-24T04:50:37.619",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081288,1756011037629,-179.0,0.0001733,2,"2025-08-24T04:50:37.629",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081289,1756011037639,-300.0,0.00017499,2,"2025-08-24T04:50:37.639",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081290,1756011037649,-300.0,0.00017499,2,"2025-08-24T04:50:37.649",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081291,1756011037659,-300.0,0.00017499,2,"2025-08-24T04:50:37.659",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081292,1756011037669,-300.0,0.00017499,2,"2025-08-24T04:50:37.669",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081293,1756011037679,-300.0,0.00017499,2,"2025-08-24T04:50:37.679",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081294,1756011037689,-300.0,0.00017499,2,"2025-08-24T04:50:37.689",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081295,1756011037699,-300.0,0.00017499,2,"2025-08-24T04:50:37.699",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081296,1756011037710,-300.0,0.00017499,2,"2025-08-24T04:50:37.710",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081297,1756011037719,-300.0,0.00017499,2,"2025-08-24T04:50:37.719",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081298,1756011037729,-300.0,0.00017499,2,"2025-08-24T04:50:37.729",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081299,1756011037739,-10222.02898099,0.000175,2,"2025-08-24T04:50:37.739",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081391,1756011038700,-662.94393352,0.000175,2,"2025-08-24T04:50:38.700",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081393,1756011038711,-502.24893493,0.000175,2,"2025-08-24T04:50:38.711",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081397,1756011038737,-8612.77815056,0.000175,2,"2025-08-24T04:50:38.737",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081399,1756011038746,-1000.0,0.00017521,2,"2025-08-24T04:50:38.746",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081401,1756011038755,-500.42238479,0.00017521,2,"2025-08-24T04:50:38.755",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081403,1756011038764,-150.71284387,0.00017521,2,"2025-08-24T04:50:38.764",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081405,1756011038775,-216.3019817,0.00017521,2,"2025-08-24T04:50:38.775",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081407,1756011038784,-232.99360306,0.00017521,2,"2025-08-24T04:50:38.784",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081409,1756011038794,-1000.0,0.00017521,2,"2025-08-24T04:50:38.794",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081411,1756011038804,-1000.0,0.00017521,2,"2025-08-24T04:50:38.804",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081413,1756011038814,-1000.0,0.00017521,2,"2025-08-24T04:50:38.814",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081415,1756011038824,-1000.0,0.00017521,2,"2025-08-24T04:50:38.824",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081417,1756011038835,-1000.0,0.00017521,2,"2025-08-24T04:50:38.835",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081419,1756011038845,-1000.0,0.00017521,2,"2025-08-24T04:50:38.845",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081422,1756011038856,-1000.0,0.00017521,2,"2025-08-24T04:50:38.856",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081424,1756011038867,-1000.42156554,0.00017521,2,"2025-08-24T04:50:38.867",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081426,1756011038877,-1000.14988192,0.00017521,2,"2025-08-24T04:50:38.877",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081428,1756011038887,-256.368255,0.00017521,2,"2025-08-24T04:50:38.887",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081430,1756011038897,-256.368255,0.00017521,2,"2025-08-24T04:50:38.897",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081432,1756011038906,-256.368255,0.00017521,2,"2025-08-24T04:50:38.906",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081434,1756011038917,-256.368249,0.00017521,2,"2025-08-24T04:50:38.917",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081436,1756011038928,-282.654485,0.00017521,2,"2025-08-24T04:50:38.928",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081438,1756011038938,-282.654485,0.00017521,2,"2025-08-24T04:50:38.938",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081440,1756011038948,-282.654485,0.00017521,2,"2025-08-24T04:50:38.948",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081442,1756011038958,-282.654479,0.00017521,2,"2025-08-24T04:50:38.958",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081444,1756011038968,-558.13,0.00017533,2,"2025-08-24T04:50:38.968",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081446,1756011038978,-500.0,0.00017534,2,"2025-08-24T04:50:38.978",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081448,1756011038987,-626.70361531,0.00017534,2,"2025-08-24T04:50:38.987",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081450,1756011038997,-879.0,0.00017562,2,"2025-08-24T04:50:38.997",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081452,1756011039006,-500.0,0.00017562,2,"2025-08-24T04:50:39.006",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081454,1756011039016,-177.88,0.00017568,2,"2025-08-24T04:50:39.016",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081456,1756011039025,-1069.01873803,0.00017695,2,"2025-08-24T04:50:39.025",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081458,1756011039035,-150.90354151,0.00017784,2,"2025-08-24T04:50:39.035",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081460,1756011039044,-200.0,0.000178,6,"2025-08-24T04:50:39.044",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081462,1756011039054,-500.0,0.00017808,2,"2025-08-24T04:50:39.054",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081464,1756011039064,-500.0,0.00017808,2,"2025-08-24T04:50:39.064",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081466,1756011039074,-320.74051982,0.00017811,2,"2025-08-24T04:50:39.074",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081468,1756011039083,-879.0,0.00017836,2,"2025-08-24T04:50:39.083",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081470,1756011039093,-500.0,0.00017836,2,"2025-08-24T04:50:39.093",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081472,1756011039102,-500.0,0.00017856,2,"2025-08-24T04:50:39.102",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081474,1756011039112,-1085.0,0.000179,2,"2025-08-24T04:50:39.112",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081476,1756011039122,-191.28897309,0.000179,2,"2025-08-24T04:50:39.122",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081478,1756011039131,-500.0,0.000179,6,"2025-08-24T04:50:39.131",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081480,1756011039140,-500.0,0.00017904,2,"2025-08-24T04:50:39.140",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081482,1756011039151,-500.0,0.00017952,2,"2025-08-24T04:50:39.151",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081484,1756011039160,-500.0,0.00017973,2,"2025-08-24T04:50:39.160",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081486,1756011039170,-500.0,0.00017973,2,"2025-08-24T04:50:39.170",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081488,1756011039180,-500.0,0.00017973,2,"2025-08-24T04:50:39.180",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081490,1756011039189,-500.0,0.00017973,2,"2025-08-24T04:50:39.189",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081492,1756011039199,-500.0,0.00017973,2,"2025-08-24T04:50:39.199",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081494,1756011039209,-300.0,0.00017999,2,"2025-08-24T04:50:39.209",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081496,1756011039218,-300.0,0.00017999,2,"2025-08-24T04:50:39.218",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081498,1756011039227,-300.0,0.00017999,2,"2025-08-24T04:50:39.227",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081500,1756011039237,-300.0,0.00017999,2,"2025-08-24T04:50:39.237",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081502,1756011039247,-300.0,0.00017999,2,"2025-08-24T04:50:39.247",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081504,1756011039256,-300.0,0.00017999,2,"2025-08-24T04:50:39.256",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081506,1756011039266,-300.0,0.00017999,2,"2025-08-24T04:50:39.266",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081509,1756011039275,-661477.94532634,0.00018,2,"2025-08-24T04:50:39.275",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081527,1756011041875,-1536.12,0.00013989,2,"2025-08-24T04:50:41.875",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081528,1756011041884,-700.37562594,0.0001399,2,"2025-08-24T04:50:41.884",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081529,1756011041895,-631.18603,0.0001399,2,"2025-08-24T04:50:41.895",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081564,1756011043316,-204.55834406,0.0001399,2,"2025-08-24T04:50:43.316",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081566,1756011043326,-163.901088,0.00013999,2,"2025-08-24T04:50:43.326",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081568,1756011043335,-150.0,0.00014199,3,"2025-08-24T04:50:43.335",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081570,1756011043345,-1536.12,0.0001529,2,"2025-08-24T04:50:43.345",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081572,1756011043355,-1536.12,0.00015946,2,"2025-08-24T04:50:43.355",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081574,1756011043364,-1152.7275572,0.00016963,2,"2025-08-24T04:50:43.364",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081576,1756011043375,-383.3924428,0.00016963,2,"2025-08-24T04:50:43.375",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081578,1756011043384,-6499.99093393,0.00018,2,"2025-08-24T04:50:43.384",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081580,1756011043396,-4128.63986883,0.00018,2,"2025-08-24T04:50:43.396",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081583,1756011043407,-4432.26839026,0.00018,2,"2025-08-24T04:50:43.407",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081585,1756011043418,-25779.98674012,0.00018,2,"2025-08-24T04:50:43.418",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081587,1756011043429,-67295.41323885,0.00018,2,"2025-08-24T04:50:43.429",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081589,1756011043440,-1363.68834929,0.00018,2,"2025-08-24T04:50:43.440",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081592,1756011043452,-7850.20749255,0.00018,2,"2025-08-24T04:50:43.452",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081593,1756011043461,-1827.28441682,0.00018,2,"2025-08-24T04:50:43.461",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081596,1756011043472,-2450.08099561,0.00018,2,"2025-08-24T04:50:43.472",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081598,1756011043483,-14022.93046599,0.00018,2,"2025-08-24T04:50:43.483",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081600,1756011043492,-2666.2,0.00018,2,"2025-08-24T04:50:43.492",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081602,1756011043501,-151.0,0.00018,2,"2025-08-24T04:50:43.501",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081604,1756011043511,-500.0,0.00018,2,"2025-08-24T04:50:43.511",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081606,1756011043524,-500.0,0.00018049,2,"2025-08-24T04:50:43.524",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081608,1756011043533,-1500.0,0.00018068,2,"2025-08-24T04:50:43.533",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081610,1756011043543,-1500.0,0.00018068,2,"2025-08-24T04:50:43.543",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081612,1756011043552,-1500.0,0.00018068,2,"2025-08-24T04:50:43.552",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081614,1756011043562,-1500.0,0.00018068,2,"2025-08-24T04:50:43.562",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081616,1756011043571,-1500.0,0.00018068,2,"2025-08-24T04:50:43.571",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081618,1756011043581,-1500.0,0.00018068,2,"2025-08-24T04:50:43.581",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081620,1756011043591,-1500.0,0.00018068,2,"2025-08-24T04:50:43.591",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081622,1756011043601,-851.39713778,0.00018068,2,"2025-08-24T04:50:43.601",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081624,1756011043610,-558.13,0.00018081,2,"2025-08-24T04:50:43.610",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081626,1756011043619,-425.09438905,0.00018082,2,"2025-08-24T04:50:43.619",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081628,1756011043628,-500.0,0.00018097,2,"2025-08-24T04:50:43.628",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081630,1756011043637,-879.0,0.0001811,2,"2025-08-24T04:50:43.637",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081632,1756011043646,-353.0191023,0.0001811,2,"2025-08-24T04:50:43.646",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081636,1756011043671,-1869.50000002,0.0001399,2,"2025-08-24T04:50:43.671",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081638,1756011043683,-1730.84596,0.0001399,2,"2025-08-24T04:50:43.683",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081640,1756011043698,-895.27403998,0.0001399,2,"2025-08-24T04:50:43.698",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081642,1756011043709,-146.9808977,0.0001811,2,"2025-08-24T04:50:43.709",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081644,1756011043718,-500.0,0.00018145,2,"2025-08-24T04:50:43.718",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081647,1756011043727,-500.0,0.00018193,2,"2025-08-24T04:50:43.727",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081649,1756011043736,-500.0,0.00018241,2,"2025-08-24T04:50:43.736",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081651,1756011043746,-500.0,0.00018289,2,"2025-08-24T04:50:43.746",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081653,1756011043755,-1000.0,0.00018322,2,"2025-08-24T04:50:43.755",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081655,1756011043765,-500.0,0.00018337,2,"2025-08-24T04:50:43.765",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081657,1756011043775,-406.0,0.00018377,2,"2025-08-24T04:50:43.775",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081659,1756011043784,-879.0,0.00018384,2,"2025-08-24T04:50:43.784",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081661,1756011043793,-137.66601102,0.00018384,2,"2025-08-24T04:50:43.793",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081663,1756011043804,-362.33398898,0.00018384,2,"2025-08-24T04:50:43.804",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081665,1756011043817,-500.0,0.00018385,2,"2025-08-24T04:50:43.817",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081667,1756011043827,-49.08038587,0.0001839,2,"2025-08-24T04:50:43.827",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081681,1756011045052,-2312.15499099,0.0001839,2,"2025-08-24T04:50:45.052",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081682,1756011045065,-7399.73536083,0.0001839,2,"2025-08-24T04:50:45.065",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081683,1756011045081,-2279.11946,0.0001839,2,"2025-08-24T04:50:45.081",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081692,1756011046843,-151.0,0.00014723,2,"2025-08-24T04:50:46.843",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081693,1756011046852,-1000.0,0.00017658,2,"2025-08-24T04:50:46.852",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081694,1756011046863,-1378.07950825,0.0001839,2,"2025-08-24T04:50:46.863",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081695,1756011046872,-152.0,0.00018398,3,"2025-08-24T04:50:46.872",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081696,1756011046881,-500.0,0.00018433,2,"2025-08-24T04:50:46.881",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081697,1756011046891,-500.0,0.00018481,2,"2025-08-24T04:50:46.891",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081698,1756011046900,-351.0,0.0001852,2,"2025-08-24T04:50:46.900",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081699,1756011046909,-678.35121723,0.00018521,2,"2025-08-24T04:50:46.909",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081700,1756011046918,-1000.0,0.00018521,2,"2025-08-24T04:50:46.918",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081701,1756011046927,-1000.0,0.00018521,2,"2025-08-24T04:50:46.927",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081702,1756011046936,-1000.5470574,0.00018521,2,"2025-08-24T04:50:46.936",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081703,1756011046946,-1000.0,0.00018521,2,"2025-08-24T04:50:46.946",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081704,1756011046955,-500.0,0.00018529,2,"2025-08-24T04:50:46.955",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081705,1756011046964,-150.90354151,0.00018546,2,"2025-08-24T04:50:46.964",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081706,1756011046973,-340.98665036,0.00018567,2,"2025-08-24T04:50:46.973",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081707,1756011046982,-500.0,0.00018577,2,"2025-08-24T04:50:46.982",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081708,1756011046991,-2000.60454399,0.00018616,2,"2025-08-24T04:50:46.991",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081709,1756011047000,-2000.0,0.00018616,2,"2025-08-24T04:50:47.000",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081710,1756011047009,-808.32745228,0.00018616,2,"2025-08-24T04:50:47.009",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081711,1756011047018,-718.44762364,0.00018616,2,"2025-08-24T04:50:47.018",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081712,1756011047027,-2000.0,0.00018616,2,"2025-08-24T04:50:47.027",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081713,1756011047037,-2000.0,0.00018616,2,"2025-08-24T04:50:47.037",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081714,1756011047046,-245.9301359,0.00018616,2,"2025-08-24T04:50:47.046",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081715,1756011047055,-500.0,0.00018625,2,"2025-08-24T04:50:47.055",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081716,1756011047064,-558.13,0.00018629,2,"2025-08-24T04:50:47.064",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081717,1756011047073,-879.0,0.00018657,2,"2025-08-24T04:50:47.073",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081718,1756011047082,-197.19004858,0.00018657,2,"2025-08-24T04:50:47.082",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081719,1756011047091,-500.0,0.00018673,2,"2025-08-24T04:50:47.091",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081720,1756011047100,-500.0,0.00018721,2,"2025-08-24T04:50:47.100",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081721,1756011047110,-500.0,0.0001877,2,"2025-08-24T04:50:47.110",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081722,1756011047120,-156.0,0.000188,3,"2025-08-24T04:50:47.120",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081723,1756011047129,-156.0,0.000188,4,"2025-08-24T04:50:47.129",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081724,1756011047138,-156.39,0.000188,4,"2025-08-24T04:50:47.138",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081725,1756011047148,-1342.93,0.000188,2,"2025-08-24T04:50:47.148",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081726,1756011047157,-500.0,0.00018818,2,"2025-08-24T04:50:47.157",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081727,1756011047167,-1085.0,0.00018842,2,"2025-08-24T04:50:47.167",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081728,1756011047177,-209.0,0.0001885,2,"2025-08-24T04:50:47.177",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081729,1756011047187,-500.0,0.00018866,2,"2025-08-24T04:50:47.187",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081730,1756011047197,-1566.76,0.000189,2,"2025-08-24T04:50:47.197",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081731,1756011047206,-376.01,0.000189,2,"2025-08-24T04:50:47.206",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081732,1756011047215,-1410.06,0.000189,2,"2025-08-24T04:50:47.215",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081733,1756011047225,-2000.0,0.000189,2,"2025-08-24T04:50:47.225",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081734,1756011047234,-800.0,0.000189,6,"2025-08-24T04:50:47.234",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081735,1756011047244,-500.0,0.00018914,2,"2025-08-24T04:50:47.244",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081736,1756011047253,-879.0,0.00018931,2,"2025-08-24T04:50:47.253",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081737,1756011047262,-1000.0,0.00018934,2,"2025-08-24T04:50:47.262",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081738,1756011047271,-1613.0,0.00018959,2,"2025-08-24T04:50:47.271",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081739,1756011047280,-500.0,0.00018962,2,"2025-08-24T04:50:47.280",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081740,1756011047289,-947.87234437,0.00018973,2,"2025-08-24T04:50:47.289",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081741,1756011047299,-150.0,0.00018981,2,"2025-08-24T04:50:47.299",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081742,1756011047308,-831.82015418,0.00018982,2,"2025-08-24T04:50:47.308",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081743,1756011047317,-1060.1629416,0.00018983,2,"2025-08-24T04:50:47.317",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081744,1756011047326,-1288.50572902,0.00018984,2,"2025-08-24T04:50:47.326",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081745,1756011047336,-1516.84851645,0.00018985,2,"2025-08-24T04:50:47.336",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081746,1756011047345,-1745.19130387,0.00018986,2,"2025-08-24T04:50:47.345",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081747,1756011047355,-1973.53409129,0.00018987,2,"2025-08-24T04:50:47.355",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081748,1756011047364,-2201.87687871,0.00018988,2,"2025-08-24T04:50:47.364",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081749,1756011047373,-2430.21966613,0.00018989,2,"2025-08-24T04:50:47.373",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081750,1756011047382,-2658.56245357,0.0001899,2,"2025-08-24T04:50:47.382",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081751,1756011047391,-300.0,0.00018999,2,"2025-08-24T04:50:47.391",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081752,1756011047400,-300.0,0.00018999,2,"2025-08-24T04:50:47.400",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081753,1756011047411,-300.0,0.00018999,2,"2025-08-24T04:50:47.411",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081754,1756011047420,-300.0,0.00018999,2,"2025-08-24T04:50:47.420",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081755,1756011047430,-300.0,0.00018999,2,"2025-08-24T04:50:47.430",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081756,1756011047440,-300.0,0.00018999,2,"2025-08-24T04:50:47.440",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081757,1756011047450,-2000.0,0.00019,2,"2025-08-24T04:50:47.450",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081758,1756011047459,-2000.0,0.00019,2,"2025-08-24T04:50:47.459",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081759,1756011047468,-290.05913465,0.00019,2,"2025-08-24T04:50:47.468",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081760,1756011047478,-379824.83999818,0.00019,2,"2025-08-24T04:50:47.478",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081761,1756011047487,-63351.72363872,0.00019,2,"2025-08-24T04:50:47.487",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081762,1756011047496,-1475.63025201,0.00019,2,"2025-08-24T04:50:47.496",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081763,1756011047506,-350.0,0.00019,2,"2025-08-24T04:50:47.506",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081764,1756011047515,-500.0,0.0001901,2,"2025-08-24T04:50:47.515",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081765,1756011047528,-300.0,0.00019041,2,"2025-08-24T04:50:47.528",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081766,1756011047538,-347.04,0.00019041,2,"2025-08-24T04:50:47.538",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081767,1756011047547,-500.0,0.00019058,2,"2025-08-24T04:50:47.547",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081768,1756011047558,-1500.0,0.00019068,2,"2025-08-24T04:50:47.558",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081769,1756011047568,-1501.29369474,0.00019068,2,"2025-08-24T04:50:47.568",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081770,1756011047577,-1500.0,0.00019068,2,"2025-08-24T04:50:47.577",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081771,1756011047587,-500.0,0.00019106,2,"2025-08-24T04:50:47.587",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081772,1756011047599,-500.0,0.00019154,2,"2025-08-24T04:50:47.599",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081773,1756011047608,-1315.21763554,0.00019164,2,"2025-08-24T04:50:47.608",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081774,1756011047618,-2500.0,0.00019164,2,"2025-08-24T04:50:47.618",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081775,1756011047627,-2500.0,0.00019164,2,"2025-08-24T04:50:47.627",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081776,1756011047636,-300.0,0.00019172,2,"2025-08-24T04:50:47.636",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081777,1756011047646,-151.0,0.00019177,2,"2025-08-24T04:50:47.646",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081778,1756011047655,-558.13,0.00019177,2,"2025-08-24T04:50:47.655",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081779,1756011047664,-151.0,0.00019178,2,"2025-08-24T04:50:47.664",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081780,1756011047674,-332.60791905,0.0001918,2,"2025-08-24T04:50:47.674",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081781,1756011047685,-152.0,0.00019183,4,"2025-08-24T04:50:47.685",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081782,1756011047696,-2666.2,0.000192,2,"2025-08-24T04:50:47.696",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081783,1756011047705,-500.0,0.00019202,2,"2025-08-24T04:50:47.705",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081784,1756011047715,-879.0,0.00019205,2,"2025-08-24T04:50:47.715",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081785,1756011047724,-500.0,0.0001925,2,"2025-08-24T04:50:47.724",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081786,1756011047734,-171.6154,0.00019293,2,"2025-08-24T04:50:47.734",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081787,1756011047743,-500.0,0.00019298,2,"2025-08-24T04:50:47.743",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081788,1756011047752,-150.90354151,0.00019307,2,"2025-08-24T04:50:47.752",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081789,1756011047762,-156.65684742,0.00019344,2,"2025-08-24T04:50:47.762",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081790,1756011047771,-500.0,0.00019346,2,"2025-08-24T04:50:47.771",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081791,1756011047780,-500.0,0.00019394,2,"2025-08-24T04:50:47.780",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081792,1756011047789,-500.0,0.00019442,2,"2025-08-24T04:50:47.789",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081793,1756011047799,-879.0,0.00019479,2,"2025-08-24T04:50:47.799",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081794,1756011047808,-500.0,0.00019491,2,"2025-08-24T04:50:47.808",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081795,1756011047817,-167.77,0.00019538,2,"2025-08-24T04:50:47.817",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081796,1756011047827,-500.0,0.00019539,2,"2025-08-24T04:50:47.827",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081797,1756011047836,-209.0,0.0001957,2,"2025-08-24T04:50:47.836",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081798,1756011047845,-500.0,0.00019587,2,"2025-08-24T04:50:47.845",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081799,1756011047854,-13418.16970594,0.00019607,2,"2025-08-24T04:50:47.854",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081800,1756011047863,-182.1100734,0.00019611,3,"2025-08-24T04:50:47.863",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081801,1756011047873,-1411.52928819,0.00019616,2,"2025-08-24T04:50:47.873",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081802,1756011047882,-500.0,0.00019635,2,"2025-08-24T04:50:47.882",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081803,1756011047892,-500.0,0.00019683,2,"2025-08-24T04:50:47.892",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081804,1756011047900,-343.0,0.000197,2,"2025-08-24T04:50:47.900",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081805,1756011047910,-2501.42695074,0.00019712,2,"2025-08-24T04:50:47.910",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081806,1756011047919,-3000.0,0.00019712,2,"2025-08-24T04:50:47.919",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081807,1756011047928,-558.13,0.00019725,2,"2025-08-24T04:50:47.928",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081808,1756011047938,-156.587,0.00019726,2,"2025-08-24T04:50:47.938",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081809,1756011047956,-500.0,0.00019731,2,"2025-08-24T04:50:47.956",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081810,1756011047965,-881.21997922,0.00019753,2,"2025-08-24T04:50:47.965",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081811,1756011047974,-500.0,0.00019779,2,"2025-08-24T04:50:47.974",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081812,1756011047983,-500.0,0.00019827,2,"2025-08-24T04:50:47.983",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081813,1756011047992,-1085.0,0.00019834,2,"2025-08-24T04:50:47.992",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081814,1756011048001,-193.81,0.00019863,2,"2025-08-24T04:50:48.001",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081815,1756011048010,-1000.0,0.00019866,2,"2025-08-24T04:50:48.010",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081816,1756011048019,-300.0,0.00019869,2,"2025-08-24T04:50:48.019",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081817,1756011048029,-300.0,0.00019869,2,"2025-08-24T04:50:48.029",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081818,1756011048039,-300.0,0.00019869,2,"2025-08-24T04:50:48.039",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081819,1756011048048,-300.0,0.00019869,2,"2025-08-24T04:50:48.048",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081820,1756011048057,-300.0,0.00019869,2,"2025-08-24T04:50:48.057",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081821,1756011048066,-22298.74978242,0.0001987,2,"2025-08-24T04:50:48.066",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081822,1756011048076,-500.0,0.00019875,2,"2025-08-24T04:50:48.076",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081823,1756011048085,-500.0,0.00019923,2,"2025-08-24T04:50:48.085",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081824,1756011048094,-152.0,0.00019968,5,"2025-08-24T04:50:48.094",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081825,1756011048104,-514.0,0.0001997,2,"2025-08-24T04:50:48.104",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081826,1756011048113,-500.0,0.00019971,2,"2025-08-24T04:50:48.113",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081827,1756011048123,-1185.08,0.00019999,2,"2025-08-24T04:50:48.123",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081828,1756011048132,-538.02,0.00019999,2,"2025-08-24T04:50:48.132",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081829,1756011048142,-1185.08,0.00019999,2,"2025-08-24T04:50:48.142",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081830,1756011048151,-300.0,0.00019999,2,"2025-08-24T04:50:48.151",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081831,1756011048160,-300.0,0.00019999,2,"2025-08-24T04:50:48.160",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081832,1756011048169,-300.0,0.00019999,2,"2025-08-24T04:50:48.169",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081833,1756011048178,-300.0,0.00019999,2,"2025-08-24T04:50:48.178",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081834,1756011048187,-2000.0,0.00019999,2,"2025-08-24T04:50:48.187",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081835,1756011048197,-1503.28536837,0.0002,2,"2025-08-24T04:50:48.197",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081836,1756011048206,-200.0,0.0002,2,"2025-08-24T04:50:48.206",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081837,1756011048216,-8118.30409329,0.0002,14,"2025-08-24T04:50:48.216",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081838,1756011048225,-1269.49427322,0.0002,2,"2025-08-24T04:50:48.225",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081839,1756011048241,-303.02749745,0.0002,2,"2025-08-24T04:50:48.241",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081840,1756011048260,-1139.00539241,0.0002,2,"2025-08-24T04:50:48.260",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081841,1756011048269,-55132.85128045,0.0002,7,"2025-08-24T04:50:48.269",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081842,1756011048355,-286.15,0.0002,7,"2025-08-24T04:50:48.355",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081843,1756011087750,300.0,0.00028767,120,"2025-08-24T04:51:27.750",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081844,1756011088078,300.0,0.00028767,120,"2025-08-24T04:51:28.078",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081845,1756011088947,300.0,0.00028767,120,"2025-08-24T04:51:28.947",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081846,1756011089267,300.0,0.00028767,120,"2025-08-24T04:51:29.267",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081847,1756011089660,300.0,0.00028767,120,"2025-08-24T04:51:29.660",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081848,1756011089890,154.63869,0.00028767,120,"2025-08-24T04:51:29.890",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081852,1756011723883,907.543407,0.0002876,120,"2025-08-24T05:02:03.883",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081853,1756011894761,-4811.0,0.0002,7,"2025-08-24T05:04:54.761",0.00032485,43.98,0.9551684190767443,2242035314.9579067]
[381081858,1756012059041,349.3065,0.00010745,2,"2025-08-24T05:07:39.041",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381081859,1756012060830,-267.26186924,0.00010745,2,"2025-08-24T05:07:40.830",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381081860,1756012062215,-178.51926999,0.00010745,2,"2025-08-24T05:07:42.215",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381081861,1756012065387,-569.81477122,0.00010745,2,"2025-08-24T05:07:45.387",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381081862,1756012068939,-391.99496783,0.00010745,2,"2025-08-24T05:07:48.939",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381081863,1756012070612,-385.9774032,0.00010745,2,"2025-08-24T05:07:50.612",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381081864,1756012075275,-272.62125252,0.00010745,2,"2025-08-24T05:07:55.275",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381081865,1756012075297,-15.96837197,0.000108,2,"2025-08-24T05:07:55.297",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381081866,1756012078514,-145.03162803,0.000108,2,"2025-08-24T05:07:58.514",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381081873,1756012232278,-186.57804022,0.00011236,2,"2025-08-24T05:10:32.278",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381081874,1756012232287,-186.4342994,0.00011335,2,"2025-08-24T05:10:32.287",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381081875,1756012232297,-192.28089958,0.00011335,2,"2025-08-24T05:10:32.297",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381081876,1756012232306,-305.79199329,0.00011335,2,"2025-08-24T05:10:32.306",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381081877,1756012232354,-111.75496231,0.00011335,2,"2025-08-24T05:10:32.354",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381081878,1756012232363,-150.0,0.00011335,2,"2025-08-24T05:10:32.363",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381081879,1756012232373,-217.0,0.00011335,2,"2025-08-24T05:10:32.373",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381081880,1756012232383,-300.0,0.00011335,2,"2025-08-24T05:10:32.383",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381081881,1756012232393,-1200.0,0.00011335,2,"2025-08-24T05:10:32.393",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381081882,1756012232405,-589.97673764,0.00011336,2,"2025-08-24T05:10:32.405",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381081883,1756012232419,-589.97673764,0.00011336,2,"2025-08-24T05:10:32.419",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381081884,1756012232429,-115.14090601,0.00011336,2,"2025-08-24T05:10:32.429",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381081885,1756012232449,-474.83583163,0.00011336,2,"2025-08-24T05:10:32.449",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381081886,1756012232458,-589.97673764,0.00011336,2,"2025-08-24T05:10:32.458",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381081887,1756012232468,-589.97673764,0.00011336,2,"2025-08-24T05:10:32.468",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381081888,1756012232478,-589.97673764,0.00011336,2,"2025-08-24T05:10:32.478",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381081889,1756012232487,-589.97673764,0.00011336,2,"2025-08-24T05:10:32.487",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381081890,1756012232496,-589.97673764,0.00011336,2,"2025-08-24T05:10:32.496",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381081891,1756012232505,-589.97673764,0.00011336,2,"2025-08-24T05:10:32.505",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381081892,1756012232516,-589.97673764,0.00011336,2,"2025-08-24T05:10:32.516",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381081893,1756012232525,-589.97673764,0.00011336,2,"2025-08-24T05:10:32.525",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381081894,1756012232534,-589.97673764,0.00011336,2,"2025-08-24T05:10:32.534",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381081895,1756012232543,-589.97673764,0.00011336,2,"2025-08-24T05:10:32.543",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381081896,1756012232553,-589.97673764,0.00011336,2,"2025-08-24T05:10:32.553",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381081897,1756012232563,-589.97673764,0.00011336,2,"2025-08-24T05:10:32.563",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381081898,1756012232574,-589.97673764,0.00011336,2,"2025-08-24T05:10:32.574",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381081899,1756012232583,-589.97673764,0.00011336,2,"2025-08-24T05:10:32.583",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381081900,1756012232593,-589.97673764,0.00011336,2,"2025-08-24T05:10:32.593",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381081901,1756012232603,-589.97673764,0.00011336,2,"2025-08-24T05:10:32.603",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381081902,1756012232612,-589.97673764,0.00011336,2,"2025-08-24T05:10:32.612",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381081903,1756012232621,-589.97673764,0.00011336,2,"2025-08-24T05:10:32.621",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381081904,1756012232631,-589.97673764,0.00011336,2,"2025-08-24T05:10:32.631",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381081905,1756012232640,-589.97673764,0.00011336,2,"2025-08-24T05:10:32.640",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381081906,1756012232649,-589.97673764,0.00011336,2,"2025-08-24T05:10:32.649",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381081907,1756012232658,-589.97673764,0.00011336,2,"2025-08-24T05:10:32.658",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381081908,1756012232668,-589.97673764,0.00011336,2,"2025-08-24T05:10:32.668",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381081909,1756012232677,-589.97673764,0.00011336,2,"2025-08-24T05:10:32.677",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381081910,1756012232687,-589.97673764,0.00011336,2,"2025-08-24T05:10:32.687",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381081911,1756012232696,-589.97673764,0.00011336,2,"2025-08-24T05:10:32.696",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381081912,1756012232706,-589.97673764,0.00011336,2,"2025-08-24T05:10:32.706",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381081913,1756012232716,-589.97673764,0.00011336,2,"2025-08-24T05:10:32.716",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381081914,1756012232726,-589.97673764,0.00011336,2,"2025-08-24T05:10:32.726",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381081915,1756012232735,-589.97673764,0.00011336,2,"2025-08-24T05:10:32.735",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381081916,1756012232745,-589.97673764,0.00011336,2,"2025-08-24T05:10:32.745",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381081917,1756012232755,-589.97673764,0.00011336,2,"2025-08-24T05:10:32.755",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381081918,1756012232765,-589.97673764,0.00011336,2,"2025-08-24T05:10:32.765",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381081919,1756012232775,-589.97673764,0.00011336,2,"2025-08-24T05:10:32.775",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381081920,1756012232785,-589.97673764,0.00011336,2,"2025-08-24T05:10:32.785",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381081921,1756012232795,-589.97673764,0.00011336,2,"2025-08-24T05:10:32.795",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381081922,1756012232804,-589.97673764,0.00011336,2,"2025-08-24T05:10:32.804",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381081923,1756012232813,-589.97673764,0.00011336,2,"2025-08-24T05:10:32.813",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381081924,1756012232823,-589.97673764,0.00011336,2,"2025-08-24T05:10:32.823",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381081925,1756012232836,-589.97673764,0.00011336,2,"2025-08-24T05:10:32.836",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381081926,1756012232846,-589.97673764,0.00011336,2,"2025-08-24T05:10:32.846",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381081927,1756012232857,-589.97673764,0.00011336,2,"2025-08-24T05:10:32.857",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381081928,1756012232866,-589.97673764,0.00011336,2,"2025-08-24T05:10:32.866",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381081929,1756012232876,-589.97673764,0.00011336,2,"2025-08-24T05:10:32.876",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381081930,1756012232888,-589.97673764,0.00011336,2,"2025-08-24T05:10:32.888",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381081931,1756012232899,-589.97673764,0.00011336,2,"2025-08-24T05:10:32.899",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381081932,1756012232912,-589.97673764,0.00011336,2,"2025-08-24T05:10:32.912",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381081933,1756012232922,-589.97673764,0.00011336,2,"2025-08-24T05:10:32.922",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381081934,1756012232931,-589.97673764,0.00011336,2,"2025-08-24T05:10:32.931",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381081935,1756012232940,-589.97673764,0.00011336,2,"2025-08-24T05:10:32.940",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381081936,1756012232950,-589.97673764,0.00011336,2,"2025-08-24T05:10:32.950",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381081937,1756012232959,-576.49155507,0.00011336,2,"2025-08-24T05:10:32.959",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381081938,1756012232969,-576.49155507,0.00011336,2,"2025-08-24T05:10:32.969",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381081939,1756012232978,-576.49155507,0.00011336,2,"2025-08-24T05:10:32.978",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381081940,1756012232987,-576.49155507,0.00011336,2,"2025-08-24T05:10:32.987",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381081941,1756012232997,-576.49155507,0.00011336,2,"2025-08-24T05:10:32.997",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381081942,1756012233006,-576.49155507,0.00011336,2,"2025-08-24T05:10:33.006",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381081943,1756012233016,-576.49155507,0.00011336,2,"2025-08-24T05:10:33.016",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381081944,1756012233026,-576.49155507,0.00011336,2,"2025-08-24T05:10:33.026",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381081945,1756012233035,-576.49155507,0.00011336,2,"2025-08-24T05:10:33.035",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381081946,1756012233044,-576.49155507,0.00011336,2,"2025-08-24T05:10:33.044",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381081947,1756012233053,-576.49155507,0.00011336,2,"2025-08-24T05:10:33.053",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381081948,1756012233063,-576.49155507,0.00011336,2,"2025-08-24T05:10:33.063",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381081949,1756012233072,-576.49155507,0.00011336,2,"2025-08-24T05:10:33.072",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381081950,1756012233082,-576.49155507,0.00011336,2,"2025-08-24T05:10:33.082",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381081951,1756012233091,-576.49155507,0.00011336,2,"2025-08-24T05:10:33.091",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381081952,1756012233100,-576.49155507,0.00011336,2,"2025-08-24T05:10:33.100",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381081953,1756012233110,-576.49155507,0.00011336,2,"2025-08-24T05:10:33.110",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381081954,1756012233119,-576.49155507,0.00011336,2,"2025-08-24T05:10:33.119",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381081955,1756012233128,-576.49155507,0.00011336,2,"2025-08-24T05:10:33.128",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381081956,1756012233137,-576.49155507,0.00011336,2,"2025-08-24T05:10:33.137",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381081957,1756012233147,-576.49155507,0.00011336,2,"2025-08-24T05:10:33.147",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381081958,1756012233157,-576.49155507,0.00011336,2,"2025-08-24T05:10:33.157",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381081959,1756012233167,-576.49155507,0.00011336,2,"2025-08-24T05:10:33.167",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381081960,1756012233176,-576.49155507,0.00011336,2,"2025-08-24T05:10:33.176",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381081961,1756012233185,-576.49155507,0.00011336,2,"2025-08-24T05:10:33.185",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381081962,1756012233194,-576.49155507,0.00011336,2,"2025-08-24T05:10:33.194",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381081963,1756012233204,-576.49155507,0.00011336,2,"2025-08-24T05:10:33.204",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381081964,1756012233213,-576.49155507,0.00011336,2,"2025-08-24T05:10:33.213",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381081965,1756012233223,-576.49155507,0.00011336,2,"2025-08-24T05:10:33.223",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381081966,1756012233232,-576.49155507,0.00011336,2,"2025-08-24T05:10:33.232",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381081967,1756012233242,-576.49155507,0.00011336,2,"2025-08-24T05:10:33.242",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381081968,1756012233252,-576.49155507,0.00011336,2,"2025-08-24T05:10:33.252",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381081969,1756012233262,-576.49155507,0.00011336,2,"2025-08-24T05:10:33.262",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381081970,1756012233272,-576.49155507,0.00011336,2,"2025-08-24T05:10:33.272",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381081971,1756012233282,-576.49155491,0.00011336,2,"2025-08-24T05:10:33.282",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381081972,1756012233291,-250.0,0.00011366,2,"2025-08-24T05:10:33.291",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381081973,1756012233301,-250.0,0.00011447,2,"2025-08-24T05:10:33.301",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381081974,1756012233311,-152.41643363,0.00011634,2,"2025-08-24T05:10:33.311",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381081975,1756012233320,-200.0,0.00011634,2,"2025-08-24T05:10:33.320",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381081976,1756012233330,-2000.0,0.0001188,3,"2025-08-24T05:10:33.330",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381081977,1756012233339,-500.0,0.000119,2,"2025-08-24T05:10:33.339",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381081978,1756012233348,-2000.0,0.0001236,3,"2025-08-24T05:10:33.348",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381081979,1756012233358,-255.0,0.00012389,2,"2025-08-24T05:10:33.358",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381081980,1756012233368,-501.61804041,0.00012448,2,"2025-08-24T05:10:33.368",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381081981,1756012233377,-420.0,0.00012451,2,"2025-08-24T05:10:33.377",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381081982,1756012233386,-1288.30299379,0.00012468,2,"2025-08-24T05:10:33.386",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381081983,1756012233399,-391.69700621,0.00012468,2,"2025-08-24T05:10:33.399",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381081984,1756012233408,-250.0,0.0001247,2,"2025-08-24T05:10:33.408",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381081985,1756012233418,-2500.0,0.0001247,2,"2025-08-24T05:10:33.418",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381081986,1756012233427,-522.45,0.00012929,2,"2025-08-24T05:10:33.427",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381081987,1756012233436,-587.0,0.00013678,2,"2025-08-24T05:10:33.436",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381081988,1756012233445,-313.582339,0.00013698,2,"2025-08-24T05:10:33.445",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381081989,1756012233455,-151.0,0.00013699,2,"2025-08-24T05:10:33.455",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381081990,1756012233464,-645.45,0.00013699,2,"2025-08-24T05:10:33.464",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381081991,1756012233473,-277.35679052,0.0001383,2,"2025-08-24T05:10:33.473",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381081992,1756012233482,-151.0,0.00014572,2,"2025-08-24T05:10:33.482",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381081993,1756012233491,-151.0,0.00014635,2,"2025-08-24T05:10:33.491",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381081994,1756012233501,-151.0,0.00014645,2,"2025-08-24T05:10:33.501",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381081995,1756012233511,-151.0,0.00014648,2,"2025-08-24T05:10:33.511",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381081996,1756012233521,-250.0,0.00015,2,"2025-08-24T05:10:33.521",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381081997,1756012233531,-287.61899177,0.00015199,2,"2025-08-24T05:10:33.531",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381081998,1756012233540,-2000.0,0.00015753,2,"2025-08-24T05:10:33.540",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381081999,1756012233550,-151.0,0.00016438,2,"2025-08-24T05:10:33.550",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082000,1756012233559,-600.0,0.00016438,2,"2025-08-24T05:10:33.559",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082001,1756012233569,-600.0,0.00016438,2,"2025-08-24T05:10:33.569",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082002,1756012233578,-600.0,0.00016438,2,"2025-08-24T05:10:33.578",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082003,1756012233588,-600.0,0.00016438,2,"2025-08-24T05:10:33.588",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082004,1756012233597,-600.0,0.00016438,2,"2025-08-24T05:10:33.597",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082005,1756012233607,-600.0,0.00016438,2,"2025-08-24T05:10:33.607",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082006,1756012233616,-325.15449704,0.00016438,2,"2025-08-24T05:10:33.616",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082007,1756012235506,-274.84550296,0.00016438,2,"2025-08-24T05:10:35.506",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082008,1756012235517,-600.0,0.00016438,2,"2025-08-24T05:10:35.517",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082009,1756012235528,-600.0,0.00016438,2,"2025-08-24T05:10:35.528",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082010,1756012235538,-600.0,0.00016438,2,"2025-08-24T05:10:35.538",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082011,1756012235547,-600.0,0.00016438,2,"2025-08-24T05:10:35.547",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082012,1756012235556,-160.0,0.00016515,2,"2025-08-24T05:10:35.556",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082014,1756012235565,-298.26089446,0.00016568,2,"2025-08-24T05:10:35.565",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082015,1756012235575,-300.0,0.00017,2,"2025-08-24T05:10:35.575",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082016,1756012235584,-666.0,0.00017058,3,"2025-08-24T05:10:35.584",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082017,1756012235593,-200.0,0.00017158,2,"2025-08-24T05:10:35.593",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082018,1756012235603,-1000.0,0.00017361,2,"2025-08-24T05:10:35.603",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082019,1756012235612,-81.42362269,0.00017381,2,"2025-08-24T05:10:35.612",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082045,1756012237978,-232.15871631,0.00017381,2,"2025-08-24T05:10:37.978",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082047,1756012237988,-2000.0,0.000175,2,"2025-08-24T05:10:37.988",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082049,1756012237997,-1000.0,0.00017583,2,"2025-08-24T05:10:37.997",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082051,1756012238007,-250.0,0.00017586,2,"2025-08-24T05:10:38.007",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082052,1756012238017,-500.0,0.00017808,2,"2025-08-24T05:10:38.017",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082053,1756012238027,-500.0,0.00017918,2,"2025-08-24T05:10:38.027",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082054,1756012238036,-309.29654756,0.00017937,2,"2025-08-24T05:10:38.036",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082055,1756012238046,-500.0,0.00018027,2,"2025-08-24T05:10:38.046",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082056,1756012238055,-442.158,0.00018081,2,"2025-08-24T05:10:38.055",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082057,1756012238064,-500.0,0.00018137,2,"2025-08-24T05:10:38.064",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082058,1756012238073,-500.0,0.00018247,2,"2025-08-24T05:10:38.073",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082059,1756012238082,-168.0,0.00018303,2,"2025-08-24T05:10:38.082",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082060,1756012238091,-157.2196083,0.00018354,7,"2025-08-24T05:10:38.091",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082062,1756012238101,-500.0,0.00018356,2,"2025-08-24T05:10:38.101",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082064,1756012238110,-500.0,0.00018466,2,"2025-08-24T05:10:38.110",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082066,1756012238119,-150.0,0.0001852,2,"2025-08-24T05:10:38.119",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082068,1756012238128,-9999.99,0.00018533,2,"2025-08-24T05:10:38.128",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082070,1756012238137,-2000.0,0.00018554,2,"2025-08-24T05:10:38.137",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082072,1756012238146,-500.0,0.00018575,2,"2025-08-24T05:10:38.146",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082074,1756012238155,-764.67712783,0.000186,2,"2025-08-24T05:10:38.155",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082078,1756012238176,-1235.32287217,0.000186,2,"2025-08-24T05:10:38.176",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082079,1756012238185,-500.0,0.00018685,2,"2025-08-24T05:10:38.185",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082080,1756012238204,-168.0,0.00018733,2,"2025-08-24T05:10:38.204",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082081,1756012238215,-500.0,0.00018795,2,"2025-08-24T05:10:38.215",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082082,1756012238225,-541.97946016,0.000188,2,"2025-08-24T05:10:38.225",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082083,1756012238236,-1000.0,0.000188,2,"2025-08-24T05:10:38.236",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082084,1756012238512,-458.02053984,0.000188,2,"2025-08-24T05:10:38.512",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082085,1756012238522,-166.0,0.000189,2,"2025-08-24T05:10:38.522",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082086,1756012238532,-150.0,0.00018904,2,"2025-08-24T05:10:38.532",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082087,1756012238542,-500.0,0.00018904,2,"2025-08-24T05:10:38.542",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082088,1756012238551,-2000.0,0.00019,2,"2025-08-24T05:10:38.551",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082089,1756012238561,-253.068401,0.00019,2,"2025-08-24T05:10:38.561",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082090,1756012238571,-500.0,0.00019014,2,"2025-08-24T05:10:38.571",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082091,1756012238580,-500.0,0.00019123,2,"2025-08-24T05:10:38.580",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082092,1756012238590,-151.0,0.00019177,2,"2025-08-24T05:10:38.590",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082093,1756012238600,-163.44596678,0.00019178,2,"2025-08-24T05:10:38.600",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082094,1756012238609,-2000.0,0.000192,2,"2025-08-24T05:10:38.609",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082095,1756012238619,-500.0,0.00019233,2,"2025-08-24T05:10:38.619",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082096,1756012238628,-320.74051982,0.00019306,2,"2025-08-24T05:10:38.628",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082097,1756012238638,-500.0,0.00019342,2,"2025-08-24T05:10:38.638",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082098,1756012238647,-456.6318911,0.00019379,2,"2025-08-24T05:10:38.647",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082099,1756012238657,-500.0,0.00019452,2,"2025-08-24T05:10:38.657",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082100,1756012238667,-500.0,0.00019562,2,"2025-08-24T05:10:38.667",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082101,1756012238676,-500.0,0.00019671,2,"2025-08-24T05:10:38.676",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082102,1756012238686,-150.50386813,0.00019717,2,"2025-08-24T05:10:38.686",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082103,1756012238695,-500.0,0.00019753,2,"2025-08-24T05:10:38.695",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082104,1756012238705,-150.0,0.00019753,2,"2025-08-24T05:10:38.705",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082105,1756012238714,-150.0,0.00019753,2,"2025-08-24T05:10:38.714",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082106,1756012238723,-150.0,0.00019753,2,"2025-08-24T05:10:38.723",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082107,1756012238733,-500.0,0.00019753,2,"2025-08-24T05:10:38.733",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082108,1756012238743,-500.0,0.00019781,2,"2025-08-24T05:10:38.743",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082109,1756012238753,-1000.0,0.00019781,2,"2025-08-24T05:10:38.753",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082110,1756012238762,-171.61539,0.000198,2,"2025-08-24T05:10:38.762",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082111,1756012238771,-150.27,0.0001985,2,"2025-08-24T05:10:38.771",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082112,1756012238780,-193.81,0.00019863,2,"2025-08-24T05:10:38.780",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082113,1756012238790,-500.0,0.0001989,2,"2025-08-24T05:10:38.790",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082114,1756012238800,-332.12,0.00019999,2,"2025-08-24T05:10:38.800",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082115,1756012238809,-10139.05635834,0.0002,7,"2025-08-24T05:10:38.809",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082116,1756012238825,-1158.61199548,0.0002,7,"2025-08-24T05:10:38.825",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082117,1756012238868,-505.0,0.0002,7,"2025-08-24T05:10:38.868",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082118,1756012238880,-6164.33036573,0.0002,7,"2025-08-24T05:10:38.880",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082119,1756012238890,-180.0,0.0002,2,"2025-08-24T05:10:38.890",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082120,1756012238899,-1000.0,0.0002,2,"2025-08-24T05:10:38.899",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082121,1756012238909,-500.0,0.0002,2,"2025-08-24T05:10:38.909",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082122,1756012238919,-212.11701231,0.0002,7,"2025-08-24T05:10:38.919",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082123,1756012238929,-32.03302196,0.0002,7,"2025-08-24T05:10:38.929",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082126,1756012239824,-426.60444385,0.0002,7,"2025-08-24T05:10:39.824",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082127,1756012239836,-165.7,0.0002,2,"2025-08-24T05:10:39.836",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082128,1756012239847,-500.0,0.00020027,2,"2025-08-24T05:10:39.847",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082129,1756012239857,-150.0,0.00020027,2,"2025-08-24T05:10:39.857",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082130,1756012239866,-150.0,0.00020027,2,"2025-08-24T05:10:39.866",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082131,1756012239877,-555.42522408,0.00020027,2,"2025-08-24T05:10:39.877",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082132,1756012239887,-163.0,0.0002008,2,"2025-08-24T05:10:39.887",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082133,1756012239896,-500.0,0.0002011,2,"2025-08-24T05:10:39.896",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082134,1756012239906,-645.45,0.00020187,2,"2025-08-24T05:10:39.906",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082135,1756012239919,-500.0,0.00020219,2,"2025-08-24T05:10:39.919",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082136,1756012239929,-209.0,0.000203,2,"2025-08-24T05:10:39.929",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082137,1756012239939,-500.0,0.00020301,2,"2025-08-24T05:10:39.939",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082138,1756012239948,-150.0,0.00020301,2,"2025-08-24T05:10:39.948",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082139,1756012239958,-500.0,0.00020329,2,"2025-08-24T05:10:39.958",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082140,1756012239968,-500.0,0.00020438,2,"2025-08-24T05:10:39.968",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082141,1756012239977,-3261.21,0.00020547,2,"2025-08-24T05:10:39.977",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082142,1756012239987,-523.06146798,0.00020548,2,"2025-08-24T05:10:39.987",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082143,1756012239996,-258.0,0.00020575,2,"2025-08-24T05:10:39.996",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082144,1756012240006,-150.0,0.00020575,2,"2025-08-24T05:10:40.006",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082145,1756012240016,-332.60791905,0.00020675,2,"2025-08-24T05:10:40.016",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082146,1756012240025,-152.0,0.00020753,6,"2025-08-24T05:10:40.025",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082147,1756012240035,-206.56043456,0.00020753,5,"2025-08-24T05:10:40.035",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082148,1756012240045,-171.6154,0.000208,2,"2025-08-24T05:10:40.045",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082149,1756012240054,-336.47,0.0002082,2,"2025-08-24T05:10:40.054",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082150,1756012240064,-332.12,0.0002082,2,"2025-08-24T05:10:40.064",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082151,1756012240074,-1085.0,0.00020825,2,"2025-08-24T05:10:40.074",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082152,1756012240083,-150.0,0.00020849,2,"2025-08-24T05:10:40.083",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082153,1756012240093,-2000.0,0.00020895,2,"2025-08-24T05:10:40.093",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082154,1756012240102,-2000.0,0.00020895,2,"2025-08-24T05:10:40.102",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082155,1756012240112,-150.90354151,0.000209,2,"2025-08-24T05:10:40.112",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082157,1756012240122,-1168.95276544,0.00021,2,"2025-08-24T05:10:40.122",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082159,1756012240131,-192.94686565,0.00021,2,"2025-08-24T05:10:40.131",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082161,1756012240141,-343.82,0.00021,2,"2025-08-24T05:10:40.141",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082162,1756012240151,-2000.0,0.00021,2,"2025-08-24T05:10:40.151",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082163,1756012240160,-466.62235,0.00021,30,"2025-08-24T05:10:40.160",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082164,1756012240173,-466.62235,0.00021,30,"2025-08-24T05:10:40.173",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082165,1756012240508,-466.62235,0.00021,30,"2025-08-24T05:10:40.508",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082166,1756012240522,-466.62235,0.00021,30,"2025-08-24T05:10:40.522",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082167,1756012240532,-466.62235,0.00021,30,"2025-08-24T05:10:40.532",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082168,1756012240541,-209.0,0.0002102,2,"2025-08-24T05:10:40.541",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082169,1756012240551,-313.582339,0.00021064,2,"2025-08-24T05:10:40.551",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082170,1756012240560,-325.11375028,0.000211,2,"2025-08-24T05:10:40.560",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082171,1756012240572,-91.88624972,0.000211,2,"2025-08-24T05:10:40.572",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082172,1756012240582,-250.0,0.00021123,2,"2025-08-24T05:10:40.582",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082173,1756012240592,-500.0,0.00021178,2,"2025-08-24T05:10:40.592",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082174,1756012240601,-500.0,0.00021178,2,"2025-08-24T05:10:40.601",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082175,1756012240611,-500.0,0.00021178,2,"2025-08-24T05:10:40.611",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082176,1756012240620,-150.27,0.0002122,2,"2025-08-24T05:10:40.620",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082177,1756012240629,-641.0,0.0002126,2,"2025-08-24T05:10:40.629",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082178,1756012240638,-300.0,0.0002126,4,"2025-08-24T05:10:40.638",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082179,1756012240648,-160.0,0.0002127,2,"2025-08-24T05:10:40.648",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082180,1756012240657,-2000.0,0.00021356,2,"2025-08-24T05:10:40.657",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082181,1756012240666,-266.13146085,0.00021378,2,"2025-08-24T05:10:40.666",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082182,1756012240689,-233.86853915,0.00021378,2,"2025-08-24T05:10:40.689",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082183,1756012240698,-217.50642705,0.000215,2,"2025-08-24T05:10:40.698",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082184,1756012240708,-600.0,0.00021616,2,"2025-08-24T05:10:40.708",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082185,1756012240718,-300.0,0.00021643,4,"2025-08-24T05:10:40.718",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082186,1756012240727,-1000.0,0.00021726,2,"2025-08-24T05:10:40.727",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082187,1756012240736,-500.0,0.00021726,2,"2025-08-24T05:10:40.736",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082188,1756012240746,-1105.11828227,0.00021726,2,"2025-08-24T05:10:40.746",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082189,1756012240755,-209.0,0.0002175,2,"2025-08-24T05:10:40.755",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082190,1756012240765,-171.6154,0.000218,2,"2025-08-24T05:10:40.765",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082191,1756012240774,-500.0,0.00021823,2,"2025-08-24T05:10:40.774",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082192,1756012240783,-1085.0,0.00021866,2,"2025-08-24T05:10:40.783",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082193,1756012240793,-150.90354151,0.00021902,2,"2025-08-24T05:10:40.793",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082194,1756012240802,-151.0,0.00021916,2,"2025-08-24T05:10:40.802",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082195,1756012240811,-5000.0,0.00021918,2,"2025-08-24T05:10:40.811",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082196,1756012240820,-520.3510504,0.00021918,2,"2025-08-24T05:10:40.820",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082197,1756012240830,-500.0,0.00021926,2,"2025-08-24T05:10:40.830",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082198,1756012240842,-1881.53,0.00021945,30,"2025-08-24T05:10:40.842",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082199,1756012240851,-1000.0,0.00021979,2,"2025-08-24T05:10:40.851",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082200,1756012240860,-160.97,0.00022,2,"2025-08-24T05:10:40.860",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082201,1756012240870,-473.0,0.00022,2,"2025-08-24T05:10:40.870",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082202,1756012240879,-344.91441206,0.00022044,2,"2025-08-24T05:10:40.879",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082203,1756012240890,-484.24601667,0.000221,2,"2025-08-24T05:10:40.890",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082204,1756012240900,-225.82,0.000221,2,"2025-08-24T05:10:40.900",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082205,1756012240910,-235.3234876,0.0002211,2,"2025-08-24T05:10:40.910",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082206,1756012240919,-1014.71,0.00022149,2,"2025-08-24T05:10:40.919",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082207,1756012240929,-5002.93940456,0.00022159,2,"2025-08-24T05:10:40.929",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082208,1756012240938,-5000.0,0.00022159,2,"2025-08-24T05:10:40.938",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082209,1756012240948,-5000.0,0.00022159,2,"2025-08-24T05:10:40.948",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082210,1756012240957,-5000.0,0.00022159,2,"2025-08-24T05:10:40.957",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082211,1756012240966,-600.0,0.00022164,2,"2025-08-24T05:10:40.966",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082212,1756012240976,-20000.0,0.000222,7,"2025-08-24T05:10:40.976",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082213,1756012240985,-1500.0,0.00022274,2,"2025-08-24T05:10:40.985",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082214,1756012240994,-1000.0,0.00022371,2,"2025-08-24T05:10:40.994",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082215,1756012241003,-152.83,0.00022373,2,"2025-08-24T05:10:41.003",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082216,1756012241013,-313.0,0.0002245,2,"2025-08-24T05:10:41.013",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082217,1756012241022,-209.0,0.0002247,2,"2025-08-24T05:10:41.022",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082218,1756012241032,-243.42,0.000225,2,"2025-08-24T05:10:41.032",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082219,1756012241041,-600.0,0.00022712,2,"2025-08-24T05:10:41.041",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082220,1756012241051,-3261.21,0.00022739,4,"2025-08-24T05:10:41.051",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082221,1756012241061,-500.0,0.00022799,2,"2025-08-24T05:10:41.061",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082222,1756012241070,-2000.0,0.00022822,2,"2025-08-24T05:10:41.070",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082223,1756012241080,-500.0,0.00022899,2,"2025-08-24T05:10:41.080",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082224,1756012241089,-150.90354151,0.00022903,2,"2025-08-24T05:10:41.089",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082225,1756012241098,-171.47392746,0.00022919,2,"2025-08-24T05:10:41.098",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082226,1756012241108,-1085.0,0.0002296,2,"2025-08-24T05:10:41.108",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082227,1756012241117,-569.8147,0.00022999,2,"2025-08-24T05:10:41.117",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082228,1756012241126,-160.0,0.00023,3,"2025-08-24T05:10:41.126",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082229,1756012241136,-166.0,0.00023,7,"2025-08-24T05:10:41.136",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082230,1756012241146,-160.61,0.000231,7,"2025-08-24T05:10:41.146",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082231,1756012241155,-209.0,0.000232,2,"2025-08-24T05:10:41.155",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082232,1756012241165,-437.16658749,0.0002326,2,"2025-08-24T05:10:41.165",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082233,1756012241255,-162.83341251,0.0002326,2,"2025-08-24T05:10:41.255",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082234,1756012241265,-25.80256207,0.00023287,2,"2025-08-24T05:10:41.265",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082235,1756012241283,-974.19743793,0.00023287,2,"2025-08-24T05:10:41.283",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082236,1756012241294,-166.0,0.00023288,7,"2025-08-24T05:10:41.294",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082237,1756012241303,-225.82,0.00023297,2,"2025-08-24T05:10:41.303",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082238,1756012241312,-2500.0,0.0002337,2,"2025-08-24T05:10:41.312",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082239,1756012241321,-260.051124,0.00023413,2,"2025-08-24T05:10:41.321",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082240,1756012241333,-97.6251213,0.00023413,2,"2025-08-24T05:10:41.333",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082241,1756012241343,-184.78266181,0.000235,3,"2025-08-24T05:10:41.343",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082242,1756012241359,-470.21733819,0.000235,3,"2025-08-24T05:10:41.359",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082243,1756012241368,-131.78266181,0.0002363,2,"2025-08-24T05:10:41.368",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082252,1756012243017,-175.21733819,0.0002363,2,"2025-08-24T05:10:43.017",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082253,1756012243027,-844.27675029,0.00023688,2,"2025-08-24T05:10:43.027",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082254,1756012243036,-156.65684748,0.00023708,2,"2025-08-24T05:10:43.036",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082255,1756012243046,-172.07146975,0.00023753,30,"2025-08-24T05:10:43.046",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082256,1756012243055,-1566.76,0.000238,2,"2025-08-24T05:10:43.055",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082257,1756012243065,-376.01,0.000238,2,"2025-08-24T05:10:43.065",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082258,1756012243074,-1410.06,0.000238,2,"2025-08-24T05:10:43.074",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082259,1756012243083,-600.0,0.00023808,2,"2025-08-24T05:10:43.083",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082260,1756012243093,-156.65684742,0.0002382,2,"2025-08-24T05:10:43.093",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082261,1756012243102,-1014.71,0.0002389,2,"2025-08-24T05:10:43.102",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082262,1756012243112,-6500.31755208,0.000239,2,"2025-08-24T05:10:43.112",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082263,1756012243140,-341.46735558,0.000239,2,"2025-08-24T05:10:43.140",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082270,1756012245797,-1468.16841973,0.000239,2,"2025-08-24T05:10:45.797",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082271,1756012245807,-150.90354151,0.00023905,2,"2025-08-24T05:10:45.807",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082272,1756012245817,-3000.0,0.00023918,2,"2025-08-24T05:10:45.817",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082273,1756012245827,-209.0,0.0002392,2,"2025-08-24T05:10:45.827",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082274,1756012245837,-1000.0,0.00023972,2,"2025-08-24T05:10:45.837",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082275,1756012245848,-500.0,0.00023973,2,"2025-08-24T05:10:45.848",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082276,1756012245857,-1014.71,0.0002399,2,"2025-08-24T05:10:45.857",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082277,1756012245866,-1014.71,0.0002399,2,"2025-08-24T05:10:45.866",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082278,1756012245875,-1014.71,0.0002399,2,"2025-08-24T05:10:45.875",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082279,1756012245885,-500.0,0.00023999,2,"2025-08-24T05:10:45.885",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082280,1756012245894,-500.0,0.00023999,2,"2025-08-24T05:10:45.894",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082281,1756012245903,-217.40552407,0.00023999,2,"2025-08-24T05:10:45.903",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082282,1756012245914,-236.54676991,0.00023999,2,"2025-08-24T05:10:45.914",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082283,1756012245945,-63.45323009,0.00023999,2,"2025-08-24T05:10:45.945",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082284,1756012245954,-300.0,0.00023999,2,"2025-08-24T05:10:45.954",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082285,1756012245963,-450.0,0.00023999,6,"2025-08-24T05:10:45.963",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082286,1756012245973,-3731.85918994,0.00024,2,"2025-08-24T05:10:45.973",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082287,1756012246006,-355.70410511,0.00024,2,"2025-08-24T05:10:46.006",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082288,1756012246031,-1042.4337992,0.00024,2,"2025-08-24T05:10:46.031",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082289,1756012246043,-1010.1,0.00024,2,"2025-08-24T05:10:46.043",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082290,1756012246154,-1907.42836594,0.00024,2,"2025-08-24T05:10:46.154",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082291,1756012246199,-688.6638008,0.00024,2,"2025-08-24T05:10:46.199",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082301,1756012366786,-500.0,0.00011333,2,"2025-08-24T05:12:46.786",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082302,1756012366808,-500.0,0.00011333,2,"2025-08-24T05:12:46.808",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082303,1756012366831,-500.0,0.00011333,2,"2025-08-24T05:12:46.831",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082304,1756012366853,-500.0,0.00011333,2,"2025-08-24T05:12:46.853",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082305,1756012366878,-500.0,0.00011333,2,"2025-08-24T05:12:46.878",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082306,1756012366898,-500.0,0.00011333,2,"2025-08-24T05:12:46.898",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082307,1756012366919,-500.0,0.00011333,2,"2025-08-24T05:12:46.919",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082308,1756012366942,-500.0,0.00011333,2,"2025-08-24T05:12:46.942",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082309,1756012366964,-500.0,0.00011333,2,"2025-08-24T05:12:46.964",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082310,1756012366985,-500.0,0.00011333,2,"2025-08-24T05:12:46.985",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082311,1756012367005,-500.0,0.00011333,2,"2025-08-24T05:12:47.005",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082312,1756012367027,-500.0,0.00011333,2,"2025-08-24T05:12:47.027",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082313,1756012367048,-265.55295374,0.00011333,2,"2025-08-24T05:12:47.048",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082314,1756012367068,-500.0,0.00011333,2,"2025-08-24T05:12:47.068",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082315,1756012367091,-196.61954657,0.00011333,2,"2025-08-24T05:12:47.091",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082316,1756012367111,-260.0534424,0.00011333,2,"2025-08-24T05:12:47.111",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082317,1756012367131,-175.65360777,0.00011333,2,"2025-08-24T05:12:47.131",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082318,1756012367151,-168.89087992,0.00011333,2,"2025-08-24T05:12:47.151",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082319,1756012367171,-2000.0,0.00011334,3,"2025-08-24T05:12:47.171",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082320,1756012407333,-175.650417,0.00012405,2,"2025-08-24T05:13:27.333",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082321,1756012407354,-250.0,0.00012467,2,"2025-08-24T05:13:27.354",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082322,1756012407376,-2000.0,0.00012467,3,"2025-08-24T05:13:27.376",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082333,1756012843746,150.0,0.00028767,120,"2025-08-24T05:20:43.746",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082334,1756012855910,150.0,0.00028767,120,"2025-08-24T05:20:55.910",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082335,1756012894972,154.93,0.00028767,120,"2025-08-24T05:21:34.972",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082340,1756013108270,179007.5791526,0.00012,2,"2025-08-24T05:25:08.270",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082345,1756013170333,2426.86437251,0.000287,120,"2025-08-24T05:26:10.333",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082364,1756013432218,-1523.0,0.0001165,2,"2025-08-24T05:30:32.218",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082365,1756013432227,-290.15684169,0.000119,2,"2025-08-24T05:30:32.227",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082366,1756013432236,-300.0,0.00011999,2,"2025-08-24T05:30:32.236",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082367,1756013432245,-1200.0,0.00011999,2,"2025-08-24T05:30:32.245",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082368,1756013432255,-300.0,0.00011999,2,"2025-08-24T05:30:32.255",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082369,1756013432264,-300.0,0.00011999,2,"2025-08-24T05:30:32.264",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082370,1756013432273,-150.0,0.00011999,2,"2025-08-24T05:30:32.273",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082371,1756013432282,-182.03740968,0.00011999,2,"2025-08-24T05:30:32.282",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082372,1756013432291,-468.22361594,0.00011999,2,"2025-08-24T05:30:32.291",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082373,1756013432300,-497.98065574,0.00012,2,"2025-08-24T05:30:32.300",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082374,1756013432310,-2000.0,0.00012,3,"2025-08-24T05:30:32.310",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082375,1756013432320,-4072.02452114,0.00012,2,"2025-08-24T05:30:32.320",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082376,1756013432335,-636.47152431,0.00012,2,"2025-08-24T05:30:32.335",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082377,1756013432348,-1099.65424976,0.00012,2,"2025-08-24T05:30:32.348",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082378,1756013432360,-693.10460756,0.00012,2,"2025-08-24T05:30:32.360",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082392,1756013438079,-500.0,0.00011648,2,"2025-08-24T05:30:38.079",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082393,1756013438088,-196.17255042,0.00011648,2,"2025-08-24T05:30:38.088",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082394,1756013438098,-1440.59949634,0.00012,2,"2025-08-24T05:30:38.098",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082463,1756013440026,-19937.62150847,0.00012,2,"2025-08-24T05:30:40.026",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082464,1756013440036,-480893.41566123,0.00012,2,"2025-08-24T05:30:40.036",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082465,1756013440183,-1884.1975446,0.00012,2,"2025-08-24T05:30:40.183",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082504,1756013443058,-4159.15,0.00012,2,"2025-08-24T05:30:43.058",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082505,1756013443190,-962.26772351,0.00012,2,"2025-08-24T05:30:43.190",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082509,1756013446219,-10102.86571953,0.00012,2,"2025-08-24T05:30:46.219",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082510,1756013446231,-1572.32582955,0.00012,2,"2025-08-24T05:30:46.231",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082514,1756013447059,-383.87296915,0.00012,2,"2025-08-24T05:30:47.059",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082515,1756013447071,-494.61771879,0.00012,2,"2025-08-24T05:30:47.071",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082516,1756013447082,-372.43514135,0.00012,2,"2025-08-24T05:30:47.082",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082517,1756013447093,-1170.916455,0.00012,2,"2025-08-24T05:30:47.093",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082535,1756014405314,-300.0,0.00011491,2,"2025-08-24T05:46:45.314",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082536,1756014405336,-203.85968817,0.00011541,2,"2025-08-24T05:46:45.336",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082537,1756014405360,-500.0,0.0001159,2,"2025-08-24T05:46:45.360",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082538,1756014405383,-319.95571549,0.0001159,2,"2025-08-24T05:46:45.383",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082539,1756014405408,-500.0,0.0001159,2,"2025-08-24T05:46:45.408",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082540,1756014405432,-177.76835685,0.0001159,2,"2025-08-24T05:46:45.432",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082541,1756014405457,-500.0,0.0001159,2,"2025-08-24T05:46:45.457",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082542,1756014405482,-500.0,0.0001159,2,"2025-08-24T05:46:45.482",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082543,1756014405505,-500.0,0.0001159,2,"2025-08-24T05:46:45.505",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082544,1756014405528,-500.0,0.0001159,2,"2025-08-24T05:46:45.528",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082545,1756014405552,-500.0,0.0001159,2,"2025-08-24T05:46:45.552",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082546,1756014405575,-500.0,0.0001159,2,"2025-08-24T05:46:45.575",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082547,1756014405597,-157.0,0.00011591,2,"2025-08-24T05:46:45.597",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082548,1756014405620,-451.0,0.00011591,2,"2025-08-24T05:46:45.620",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082549,1756014405642,-300.0,0.00011591,2,"2025-08-24T05:46:45.642",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082550,1756014405663,-150.0,0.00011899,2,"2025-08-24T05:46:45.663",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082551,1756014405685,-215.24595566,0.00011899,2,"2025-08-24T05:46:45.685",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082552,1756014405708,-183.91455849,0.00011899,2,"2025-08-24T05:46:45.708",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082553,1756014405730,-591.38213886,0.00011899,2,"2025-08-24T05:46:45.730",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082554,1756014405752,-550.0,0.000119,2,"2025-08-24T05:46:45.752",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082555,1756014405773,-2701.2297,0.000119,2,"2025-08-24T05:46:45.773",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082556,1756014405795,-10134.55256097,0.000119,2,"2025-08-24T05:46:45.795",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082557,1756014405816,-1000.0,0.000119,2,"2025-08-24T05:46:45.816",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082558,1756014405839,-156.65684742,0.00011903,2,"2025-08-24T05:46:45.839",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082559,1756014405861,-277.8574373,0.00011903,2,"2025-08-24T05:46:45.861",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082560,1756014405884,-8566.9743107,0.00011903,2,"2025-08-24T05:46:45.884",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082561,1756014405906,-500.0,0.00011973,2,"2025-08-24T05:46:45.906",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082562,1756014405928,-500.0,0.00011973,2,"2025-08-24T05:46:45.928",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082563,1756014405950,-500.0,0.00011973,2,"2025-08-24T05:46:45.950",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082564,1756014405972,-238.60232832,0.00011973,2,"2025-08-24T05:46:45.972",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082565,1756014405995,-500.0,0.00011973,2,"2025-08-24T05:46:45.995",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082566,1756014406018,-150.0,0.00011988,2,"2025-08-24T05:46:46.018",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082567,1756014406040,-810.70791083,0.00011988,2,"2025-08-24T05:46:46.040",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082568,1756014406063,-1033.25518047,0.00011988,2,"2025-08-24T05:46:46.063",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082569,1756014406085,-719.66524874,0.00011988,2,"2025-08-24T05:46:46.085",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082570,1756014406108,-1255.80245011,0.00011989,2,"2025-08-24T05:46:46.108",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082571,1756014406130,-1478.34971975,0.00011989,2,"2025-08-24T05:46:46.130",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082572,1756014406152,-1700.89698939,0.00011989,2,"2025-08-24T05:46:46.152",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082573,1756014406175,-1923.44425903,0.00011989,2,"2025-08-24T05:46:46.175",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082574,1756014406198,-2145.99152867,0.0001199,2,"2025-08-24T05:46:46.198",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082575,1756014406221,-2368.53879831,0.0001199,2,"2025-08-24T05:46:46.221",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082576,1756014406249,-2591.08606796,0.0001199,2,"2025-08-24T05:46:46.249",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082577,1756014406271,-151.0,0.00011993,2,"2025-08-24T05:46:46.271",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082578,1756014406293,-500.0,0.00011993,2,"2025-08-24T05:46:46.293",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082579,1756014406317,-298.09461436,0.00011993,2,"2025-08-24T05:46:46.317",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082580,1756014406339,-253.13510356,0.00011993,2,"2025-08-24T05:46:46.339",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082581,1756014406361,-200.0,0.00011993,2,"2025-08-24T05:46:46.361",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082582,1756014406384,-49744.03253059,0.00012,2,"2025-08-24T05:46:46.384",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082583,1756014406574,-100000.0,0.00012,2,"2025-08-24T05:46:46.574",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082584,1756014407104,-98652.35709521,0.00012,2,"2025-08-24T05:46:47.104",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082585,1756014407128,-1347.64290479,0.00012,2,"2025-08-24T05:46:47.128",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082586,1756014407972,-100000.0,0.00012,2,"2025-08-24T05:46:47.972",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082587,1756014408862,-99484.29850574,0.00012,2,"2025-08-24T05:46:48.862",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082588,1756014408885,-250.0,0.00012003,2,"2025-08-24T05:46:48.885",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082589,1756014408909,-265.70149426,0.00012328,2,"2025-08-24T05:46:48.909",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082590,1756014409908,-734.29850574,0.00012328,2,"2025-08-24T05:46:49.908",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082591,1756014409931,-1000.0,0.00012328,2,"2025-08-24T05:46:49.931",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082592,1756014409953,-1000.0,0.00012328,2,"2025-08-24T05:46:49.953",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082593,1756014409975,-987.05,0.00012328,2,"2025-08-24T05:46:49.975",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082594,1756014409998,-173.04,0.00012437,2,"2025-08-24T05:46:49.998",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082595,1756014410022,-1000.0,0.00012521,2,"2025-08-24T05:46:50.022",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082596,1756014410045,-151.0,0.00012541,2,"2025-08-24T05:46:50.045",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082597,1756014410069,-2000.0,0.0001264,3,"2025-08-24T05:46:50.069",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082598,1756014410095,-2000.0,0.00012642,3,"2025-08-24T05:46:50.095",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082617,1756014632863,-500.0,0.00011393,2,"2025-08-24T05:50:32.863",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082618,1756014632873,-300.0,0.00011588,2,"2025-08-24T05:50:32.873",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082619,1756014632882,-264.93838518,0.00011589,2,"2025-08-24T05:50:32.882",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082620,1756014632891,-152.22292157,0.00011589,2,"2025-08-24T05:50:32.891",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082621,1756014632900,-500.0,0.00011589,2,"2025-08-24T05:50:32.900",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082622,1756014632909,-514.50373535,0.00011589,2,"2025-08-24T05:50:32.909",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082623,1756014632919,-500.0,0.00011589,2,"2025-08-24T05:50:32.919",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082624,1756014632928,-500.0,0.00011589,2,"2025-08-24T05:50:32.928",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082625,1756014632937,-500.0,0.00011589,2,"2025-08-24T05:50:32.937",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082626,1756014632946,-500.0,0.00011589,2,"2025-08-24T05:50:32.946",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082627,1756014632956,-500.0,0.00011589,2,"2025-08-24T05:50:32.956",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082628,1756014632966,-500.0,0.00011589,2,"2025-08-24T05:50:32.966",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082629,1756014632977,-500.0,0.00011589,2,"2025-08-24T05:50:32.977",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082630,1756014632987,-310.0,0.00012532,2,"2025-08-24T05:50:32.987",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082631,1756014632998,-349.3065,0.00012849,2,"2025-08-24T05:50:32.998",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082632,1756014633008,-1000.0,0.00012914,2,"2025-08-24T05:50:33.008",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082633,1756014633017,-250.0,0.00012931,2,"2025-08-24T05:50:33.017",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082634,1756014633027,-2000.0,0.00012948,3,"2025-08-24T05:50:33.027",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082635,1756014633036,-310.0,0.00012948,2,"2025-08-24T05:50:33.036",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082636,1756014633046,-150.0,0.00012948,2,"2025-08-24T05:50:33.046",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082637,1756014633063,-250.0,0.00013322,2,"2025-08-24T05:50:33.063",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082638,1756014633073,-310.0,0.00013328,2,"2025-08-24T05:50:33.073",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082639,1756014633082,-8566.97431068,0.00013604,2,"2025-08-24T05:50:33.082",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082640,1756014633092,-353.3444643,0.00013606,2,"2025-08-24T05:50:33.092",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082641,1756014634047,-209.88307719,0.00012946,2,"2025-08-24T05:50:34.047",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082642,1756014634057,-546.87031333,0.00012946,2,"2025-08-24T05:50:34.057",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082643,1756014634066,-9781.20809658,0.00013606,2,"2025-08-24T05:50:34.066",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082644,1756014634076,-151.0,0.00013699,2,"2025-08-24T05:50:34.076",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082645,1756014634085,-580.9,0.00013699,2,"2025-08-24T05:50:34.085",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082646,1756014634094,-1000.0,0.00013699,2,"2025-08-24T05:50:34.094",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082647,1756014634104,-349.37,0.00013699,2,"2025-08-24T05:50:34.104",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082648,1756014634113,-200.0,0.00013699,2,"2025-08-24T05:50:34.113",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082649,1756014634122,-322.6107,0.0001383,2,"2025-08-24T05:50:34.122",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082650,1756014634131,-209.08099929,0.0001383,2,"2025-08-24T05:50:34.131",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082651,1756014634141,-721.12765535,0.0001383,2,"2025-08-24T05:50:34.141",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082652,1756014634151,-277.35679052,0.0001383,2,"2025-08-24T05:50:34.151",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082653,1756014634160,-500.0,0.000141,2,"2025-08-24T05:50:34.160",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082654,1756014634170,-2000.0,0.00014206,3,"2025-08-24T05:50:34.170",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082655,1756014634180,-310.0,0.00014206,2,"2025-08-24T05:50:34.180",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082656,1756014634189,-150.0,0.00014206,2,"2025-08-24T05:50:34.189",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082657,1756014634199,-250.0,0.00014206,2,"2025-08-24T05:50:34.199",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082658,1756014634209,-349.37,0.00014384,2,"2025-08-24T05:50:34.209",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082659,1756014634219,-6365.67793338,0.000145,2,"2025-08-24T05:50:34.219",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082660,1756014634229,-1000.0,0.00014528,2,"2025-08-24T05:50:34.229",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082661,1756014634238,-150.0,0.00014532,2,"2025-08-24T05:50:34.238",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082662,1756014634247,-31102.73045024,0.00014533,2,"2025-08-24T05:50:34.247",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082663,1756014634257,-221.86666992,0.000149,2,"2025-08-24T05:50:34.257",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082664,1756014634266,-221.8666699,0.000149,2,"2025-08-24T05:50:34.266",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082665,1756014634276,-221.8666699,0.000149,2,"2025-08-24T05:50:34.276",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082666,1756014634285,-250.0,0.00015,2,"2025-08-24T05:50:34.285",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082667,1756014634294,-1000.0,0.00015,2,"2025-08-24T05:50:34.294",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082668,1756014634303,-349.37,0.00015068,2,"2025-08-24T05:50:34.303",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082669,1756014634312,-417.08,0.00015135,2,"2025-08-24T05:50:34.312",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082670,1756014634321,-287.61899177,0.00015199,2,"2025-08-24T05:50:34.321",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082671,1756014634331,-8566.97431068,0.00015305,2,"2025-08-24T05:50:34.331",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082672,1756014634342,-10134.55256088,0.00015313,2,"2025-08-24T05:50:34.342",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082673,1756014634352,-151.17,0.00015596,2,"2025-08-24T05:50:34.352",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082674,1756014634361,-152.82,0.00015596,2,"2025-08-24T05:50:34.361",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082675,1756014634371,-255.0,0.00015651,2,"2025-08-24T05:50:34.371",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082676,1756014634381,-2000.0,0.00015688,2,"2025-08-24T05:50:34.381",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082677,1756014634390,-349.37,0.00015753,2,"2025-08-24T05:50:34.390",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082678,1756014634400,-815.0,0.00016,3,"2025-08-24T05:50:34.400",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082679,1756014634409,-1000.0,0.00016143,2,"2025-08-24T05:50:34.409",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082680,1756014634418,-844.35788172,0.00016366,2,"2025-08-24T05:50:34.418",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082681,1756014634428,-151.0,0.00016438,2,"2025-08-24T05:50:34.428",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082682,1756014634437,-666.0,0.00016438,3,"2025-08-24T05:50:34.437",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082683,1756014634447,-349.37,0.00016438,2,"2025-08-24T05:50:34.447",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082684,1756014634457,-600.0,0.00016438,2,"2025-08-24T05:50:34.457",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082685,1756014634466,-600.0,0.00016438,2,"2025-08-24T05:50:34.466",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082686,1756014634476,-600.0,0.00016438,2,"2025-08-24T05:50:34.476",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082687,1756014634486,-600.0,0.00016438,2,"2025-08-24T05:50:34.486",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082688,1756014634496,-600.0,0.00016438,2,"2025-08-24T05:50:34.496",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082689,1756014634505,-600.0,0.00016438,2,"2025-08-24T05:50:34.505",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082690,1756014634515,-600.0,0.00016438,2,"2025-08-24T05:50:34.515",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082691,1756014634525,-600.0,0.00016438,2,"2025-08-24T05:50:34.525",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082692,1756014634534,-600.0,0.00016438,2,"2025-08-24T05:50:34.534",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082693,1756014634543,-600.0,0.00016438,2,"2025-08-24T05:50:34.543",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082694,1756014634856,-600.0,0.00016438,2,"2025-08-24T05:50:34.856",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082695,1756014634879,-298.26089446,0.00016568,2,"2025-08-24T05:50:34.879",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082696,1756014634888,-151.0,0.00016598,2,"2025-08-24T05:50:34.888",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082697,1756014634898,-151.0,0.00016617,2,"2025-08-24T05:50:34.898",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082698,1756014634907,-151.0,0.00016689,2,"2025-08-24T05:50:34.907",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082699,1756014634916,-151.0,0.00016801,2,"2025-08-24T05:50:34.916",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082700,1756014634925,-500.0,0.00016867,2,"2025-08-24T05:50:34.925",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082701,1756014634935,-500.0,0.00016867,2,"2025-08-24T05:50:34.935",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082702,1756014634944,-500.0,0.00016867,2,"2025-08-24T05:50:34.944",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082703,1756014634953,-300.0,0.00017,2,"2025-08-24T05:50:34.953",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082704,1756014634962,-1000.0,0.00017,3,"2025-08-24T05:50:34.962",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082705,1756014634972,-6817.40633493,0.00017006,2,"2025-08-24T05:50:34.972",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082706,1756014635000,-348.90554005,0.00017006,2,"2025-08-24T05:50:35.000",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082886,1756014640256,-151.0,0.0001654,2,"2025-08-24T05:50:40.256",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082888,1756014640265,-837.05227216,0.00017006,2,"2025-08-24T05:50:40.265",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082904,1756014643344,-563.61016354,0.00017006,2,"2025-08-24T05:50:43.344",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381082905,1756014643356,-168.80553636,0.00017019,2,"2025-08-24T05:50:43.356",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381083253,1756014647013,-2829.08634694,0.00013699,2,"2025-08-24T05:50:47.013",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381083256,1756014647023,-3942.41346206,0.00017019,2,"2025-08-24T05:50:47.023",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381083343,1756014684101,15000.0,0.000205,30,"2025-08-24T05:51:24.101",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381083348,1756014875966,-924.654758,0.00011526,2,"2025-08-24T05:54:35.966",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381083349,1756014875988,-300.0,0.00011584,2,"2025-08-24T05:54:35.988",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381083350,1756014876218,-150.0,0.00011584,2,"2025-08-24T05:54:36.218",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381083351,1756014876242,-382.80921933,0.00011584,2,"2025-08-24T05:54:36.242",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381083352,1756014876264,-1200.0,0.00011586,2,"2025-08-24T05:54:36.264",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381083353,1756014876288,-2000.0,0.00011587,3,"2025-08-24T05:54:36.288",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381083354,1756014876310,-250.0,0.00011587,2,"2025-08-24T05:54:36.310",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381083355,1756014876333,-2000.0,0.00012745,3,"2025-08-24T05:54:36.333",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381083356,1756014876355,-250.0,0.00012745,2,"2025-08-24T05:54:36.355",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381083357,1756014876377,-2000.0,0.00013585,2,"2025-08-24T05:54:36.377",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381083358,1756014876399,-551.85,0.00013699,2,"2025-08-24T05:54:36.399",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381083359,1756014876421,-203.0,0.00013908,2,"2025-08-24T05:54:36.421",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381083360,1756014876447,-250.0,0.00013908,2,"2025-08-24T05:54:36.447",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381083361,1756014883112,462.71493664,0.00011525,2,"2025-08-24T05:54:43.112",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381083362,1756014883143,635.05762361,0.00011525,2,"2025-08-24T05:54:43.143",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381083363,1756014883257,500.0,0.00011525,2,"2025-08-24T05:54:43.257",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381083364,1756014883342,500.0,0.00011525,2,"2025-08-24T05:54:43.342",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381083365,1756014883443,229.22720922,0.00011525,2,"2025-08-24T05:54:43.443",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381083366,1756014883508,500.0,0.00011525,2,"2025-08-24T05:54:43.508",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381083367,1756014883557,500.0,0.00011525,2,"2025-08-24T05:54:43.557",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381083368,1756014883593,500.0,0.00011525,2,"2025-08-24T05:54:43.593",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381083369,1756014883693,500.0,0.00011525,2,"2025-08-24T05:54:43.693",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381083370,1756014883790,500.0,0.00011525,2,"2025-08-24T05:54:43.790",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381083371,1756014883842,500.0,0.00011525,2,"2025-08-24T05:54:43.842",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381083372,1756014883885,500.0,0.00011525,2,"2025-08-24T05:54:43.885",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381083373,1756014883918,500.0,0.00011525,2,"2025-08-24T05:54:43.918",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381083374,1756014883958,500.0,0.00011525,2,"2025-08-24T05:54:43.958",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381083375,1756014884451,2000.0,0.00013585,2,"2025-08-24T05:54:44.451",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381083376,1756014884858,2000.0,0.00013585,2,"2025-08-24T05:54:44.858",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381083377,1756014884966,2000.0,0.00013585,2,"2025-08-24T05:54:44.966",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381083378,1756014886219,2000.0,0.00013585,2,"2025-08-24T05:54:46.219",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381083379,1756014886947,2000.0,0.00013585,2,"2025-08-24T05:54:46.947",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381083380,1756014887069,2000.0,0.00013585,2,"2025-08-24T05:54:47.069",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381083381,1756014887175,2000.0,0.00013585,2,"2025-08-24T05:54:47.175",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381083382,1756014960804,258.0,0.00028767,120,"2025-08-24T05:56:00.804",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381083386,1756015008395,5073.45230094,0.000287,120,"2025-08-24T05:56:48.395",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381083395,1756015485092,-235.3181484,0.00010742,2,"2025-08-24T06:04:45.092",0.00032485,43.88,0.9551750252908278,2242666783.2737927]
[381083414,1756015771726,4811.0,0.00017727,7,"2025-08-24T06:09:31.726",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083415,1756015831590,-524.25,0.00013699,2,"2025-08-24T06:10:31.590",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083416,1756015831600,-366.5894,0.00014797,2,"2025-08-24T06:10:31.600",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083417,1756015831611,-269.99140103,0.00014797,2,"2025-08-24T06:10:31.611",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083418,1756015831621,-1276.11360222,0.00014798,3,"2025-08-24T06:10:31.621",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083419,1756015831680,-723.88639778,0.00014798,3,"2025-08-24T06:10:31.680",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083420,1756015831689,-250.0,0.00015,2,"2025-08-24T06:10:31.689",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083421,1756015831699,-2000.0,0.00015068,3,"2025-08-24T06:10:31.699",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083422,1756015831708,-411.0,0.00015898,2,"2025-08-24T06:10:31.708",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083423,1756015831718,-245.0,0.00015898,2,"2025-08-24T06:10:31.718",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083424,1756015831727,-300.0,0.00015898,2,"2025-08-24T06:10:31.727",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083425,1756015831737,-305.88,0.00015899,2,"2025-08-24T06:10:31.737",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083426,1756015831746,-305.83,0.00015899,2,"2025-08-24T06:10:31.746",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083427,1756015831755,-302.07,0.00015899,2,"2025-08-24T06:10:31.755",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083428,1756015831765,-302.68,0.00015899,2,"2025-08-24T06:10:31.765",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083429,1756015831774,-300.83,0.00015899,2,"2025-08-24T06:10:31.774",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083430,1756015831784,-304.89,0.00015899,2,"2025-08-24T06:10:31.784",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083431,1756015831793,-2003.56,0.000159,2,"2025-08-24T06:10:31.793",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083432,1756015831803,-303.42,0.000159,2,"2025-08-24T06:10:31.803",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083433,1756015831812,-300.53,0.000159,2,"2025-08-24T06:10:31.812",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083434,1756015831822,-305.57,0.000159,2,"2025-08-24T06:10:31.822",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083435,1756015831831,-305.84,0.000159,2,"2025-08-24T06:10:31.831",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083436,1756015831841,-304.05,0.000159,2,"2025-08-24T06:10:31.841",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083438,1756015831850,-300.87,0.000159,2,"2025-08-24T06:10:31.850",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083440,1756015831859,-304.4,0.000159,2,"2025-08-24T06:10:31.859",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083442,1756015831869,-304.56,0.000159,2,"2025-08-24T06:10:31.869",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083444,1756015831879,-304.55,0.000159,2,"2025-08-24T06:10:31.879",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083445,1756015831887,-300.59,0.000159,2,"2025-08-24T06:10:31.887",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083447,1756015831896,-151.0,0.0001594,2,"2025-08-24T06:10:31.896",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083449,1756015831906,-304.67,0.00015944,2,"2025-08-24T06:10:31.906",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083451,1756015831915,-302.21,0.00015945,2,"2025-08-24T06:10:31.915",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083453,1756015831925,-423.78,0.00015945,2,"2025-08-24T06:10:31.925",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083456,1756015831934,-426.63,0.00015945,2,"2025-08-24T06:10:31.934",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083458,1756015831943,-419.32,0.00015945,2,"2025-08-24T06:10:31.943",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083459,1756015831952,-429.57,0.00015946,2,"2025-08-24T06:10:31.952",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083461,1756015831961,-429.32,0.00015946,2,"2025-08-24T06:10:31.961",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083463,1756015831970,-425.19,0.00015946,2,"2025-08-24T06:10:31.970",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083465,1756015831979,-302.36,0.00015946,2,"2025-08-24T06:10:31.979",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083467,1756015831989,-429.94,0.00015946,2,"2025-08-24T06:10:31.989",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083469,1756015831998,-432.15,0.00015946,2,"2025-08-24T06:10:31.998",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083471,1756015832007,-432.98,0.00015946,2,"2025-08-24T06:10:32.007",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083473,1756015832016,-304.91,0.00015946,2,"2025-08-24T06:10:32.016",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083475,1756015832025,-429.65,0.00015946,2,"2025-08-24T06:10:32.025",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083477,1756015832035,-429.82,0.00015946,2,"2025-08-24T06:10:32.035",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083479,1756015832044,-304.4,0.00015946,2,"2025-08-24T06:10:32.044",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083481,1756015832053,-430.78,0.00015946,2,"2025-08-24T06:10:32.053",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083483,1756015832063,-430.93,0.00015946,2,"2025-08-24T06:10:32.063",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083485,1756015832072,-427.76,0.00015946,2,"2025-08-24T06:10:32.072",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083486,1756015832081,-304.22,0.00015946,2,"2025-08-24T06:10:32.081",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083487,1756015832090,-428.55,0.00015946,2,"2025-08-24T06:10:32.090",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083488,1756015832099,-422.84,0.00015947,2,"2025-08-24T06:10:32.099",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083489,1756015832109,-417.48,0.00015947,2,"2025-08-24T06:10:32.109",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083490,1756015832118,-417.78,0.00015947,2,"2025-08-24T06:10:32.118",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083491,1756015832127,-426.52,0.00015947,2,"2025-08-24T06:10:32.127",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083492,1756015832137,-424.73,0.00015947,2,"2025-08-24T06:10:32.137",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083493,1756015832146,-429.56,0.00015947,2,"2025-08-24T06:10:32.146",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083494,1756015832155,-421.18,0.00015947,2,"2025-08-24T06:10:32.155",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083495,1756015832165,-301.86,0.00015947,2,"2025-08-24T06:10:32.165",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083496,1756015832174,-422.71,0.00015948,2,"2025-08-24T06:10:32.174",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083497,1756015832185,-423.49,0.00015948,2,"2025-08-24T06:10:32.185",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083498,1756015832203,-422.38,0.00015948,2,"2025-08-24T06:10:32.203",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083499,1756015832220,-305.31,0.00015948,2,"2025-08-24T06:10:32.220",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083500,1756015832231,-419.72,0.00015948,2,"2025-08-24T06:10:32.231",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083501,1756015832240,-427.6,0.00015948,2,"2025-08-24T06:10:32.240",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083502,1756015832250,-423.18,0.00015948,2,"2025-08-24T06:10:32.250",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083503,1756015832260,-304.88,0.00015948,2,"2025-08-24T06:10:32.260",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083504,1756015832269,-428.52,0.00015948,2,"2025-08-24T06:10:32.269",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083505,1756015832278,-303.82,0.00015948,2,"2025-08-24T06:10:32.278",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083506,1756015832288,-301.91,0.00015948,2,"2025-08-24T06:10:32.288",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083507,1756015832297,-302.54,0.00015948,2,"2025-08-24T06:10:32.297",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083508,1756015832307,-418.26,0.00015948,2,"2025-08-24T06:10:32.307",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083509,1756015832316,-424.59,0.00015948,2,"2025-08-24T06:10:32.316",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083510,1756015832325,-422.88,0.00015948,2,"2025-08-24T06:10:32.325",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083511,1756015832334,-304.92,0.00015948,2,"2025-08-24T06:10:32.334",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083512,1756015832343,-165.25122969,0.00015948,2,"2025-08-24T06:10:32.343",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083513,1756015832352,-302.99,0.00015948,2,"2025-08-24T06:10:32.352",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083514,1756015832362,-433.0,0.00015949,2,"2025-08-24T06:10:32.362",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083515,1756015832372,-422.96,0.00015949,2,"2025-08-24T06:10:32.372",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083516,1756015832381,-151.89,0.00015949,2,"2025-08-24T06:10:32.381",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083517,1756015832390,-421.23,0.00015949,2,"2025-08-24T06:10:32.390",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083518,1756015832399,-302.25,0.00015949,2,"2025-08-24T06:10:32.399",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083519,1756015832409,-152.1,0.00015949,2,"2025-08-24T06:10:32.409",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083520,1756015832418,-417.97,0.00015949,2,"2025-08-24T06:10:32.418",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083521,1756015832430,-421.0,0.00015949,2,"2025-08-24T06:10:32.430",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083522,1756015832441,-303.19,0.00015949,2,"2025-08-24T06:10:32.441",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083523,1756015832450,-428.51,0.00015949,2,"2025-08-24T06:10:32.450",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083524,1756015832460,-419.47,0.00015949,2,"2025-08-24T06:10:32.460",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083525,1756015832471,-151.51,0.00015949,2,"2025-08-24T06:10:32.471",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083526,1756015832481,-424.72,0.00015949,2,"2025-08-24T06:10:32.481",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083527,1756015832490,-300.11,0.00015949,2,"2025-08-24T06:10:32.490",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083528,1756015832499,-429.66,0.00015949,2,"2025-08-24T06:10:32.499",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083529,1756015832511,-150.8,0.00015949,2,"2025-08-24T06:10:32.511",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083530,1756015832521,-423.64,0.00015949,2,"2025-08-24T06:10:32.521",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083531,1756015832530,-305.44,0.00015949,2,"2025-08-24T06:10:32.530",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083532,1756015832540,-420.06,0.00015949,2,"2025-08-24T06:10:32.540",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083533,1756015832549,-420.6,0.00015949,2,"2025-08-24T06:10:32.549",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083534,1756015832558,-429.52,0.00015949,2,"2025-08-24T06:10:32.558",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083535,1756015832567,-301.61,0.00015949,2,"2025-08-24T06:10:32.567",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083536,1756015832576,-420.2,0.00015949,2,"2025-08-24T06:10:32.576",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083537,1756015832588,-150.8,0.00015949,2,"2025-08-24T06:10:32.588",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083538,1756015832598,-431.97,0.00015949,2,"2025-08-24T06:10:32.598",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083539,1756015832607,-305.01,0.00015949,2,"2025-08-24T06:10:32.607",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083540,1756015832617,-429.66,0.00015949,2,"2025-08-24T06:10:32.617",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083541,1756015832627,-426.75,0.00015949,2,"2025-08-24T06:10:32.627",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083542,1756015832637,-424.56,0.00015949,2,"2025-08-24T06:10:32.637",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083543,1756015832646,-301.15,0.00015949,2,"2025-08-24T06:10:32.646",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083544,1756015832655,-425.29,0.00015949,2,"2025-08-24T06:10:32.655",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083545,1756015832664,-431.57,0.00015949,2,"2025-08-24T06:10:32.664",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083546,1756015832674,-152.03,0.00015949,2,"2025-08-24T06:10:32.674",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083547,1756015832683,-424.98,0.00015949,2,"2025-08-24T06:10:32.683",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083548,1756015832693,-301.94,0.00015949,2,"2025-08-24T06:10:32.693",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083549,1756015832703,-430.13,0.0001595,2,"2025-08-24T06:10:32.703",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083550,1756015832712,-428.65,0.0001595,2,"2025-08-24T06:10:32.712",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083551,1756015832721,-425.85,0.0001595,2,"2025-08-24T06:10:32.721",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083552,1756015832731,-426.81,0.0001595,2,"2025-08-24T06:10:32.731",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083553,1756015832740,-150.32,0.0001595,2,"2025-08-24T06:10:32.740",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083554,1756015832749,-150.49,0.0001595,2,"2025-08-24T06:10:32.749",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083555,1756015832758,-152.89,0.0001595,2,"2025-08-24T06:10:32.758",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083556,1756015832768,-151.0,0.0001595,2,"2025-08-24T06:10:32.768",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083557,1756015832777,-421.33,0.0001595,2,"2025-08-24T06:10:32.777",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083558,1756015832787,-429.67,0.0001595,2,"2025-08-24T06:10:32.787",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083559,1756015832796,-430.64,0.0001595,2,"2025-08-24T06:10:32.796",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083560,1756015832806,-151.11,0.0001595,2,"2025-08-24T06:10:32.806",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083561,1756015832815,-152.87,0.0001595,2,"2025-08-24T06:10:32.815",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083562,1756015832824,-150.74,0.0001595,2,"2025-08-24T06:10:32.824",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083563,1756015832834,-424.87,0.0001595,2,"2025-08-24T06:10:32.834",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083564,1756015832843,-423.85,0.0001595,2,"2025-08-24T06:10:32.843",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083565,1756015832852,-419.43,0.00016024,2,"2025-08-24T06:10:32.852",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083566,1756015832861,-428.89,0.00016024,2,"2025-08-24T06:10:32.861",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083567,1756015832870,-420.44,0.00016024,2,"2025-08-24T06:10:32.870",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083568,1756015832880,-431.73,0.00016024,2,"2025-08-24T06:10:32.880",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083569,1756015832889,-423.06,0.00016142,2,"2025-08-24T06:10:32.889",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083570,1756015832899,-421.67,0.00016142,2,"2025-08-24T06:10:32.899",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083571,1756015832908,-416.78,0.00016142,2,"2025-08-24T06:10:32.908",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083572,1756015832917,-500.0,0.00016323,2,"2025-08-24T06:10:32.917",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083573,1756015832927,-501.57039534,0.00016323,2,"2025-08-24T06:10:32.927",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083574,1756015832937,-150.34,0.00016333,2,"2025-08-24T06:10:32.937",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083575,1756015832946,-150.5,0.00016333,2,"2025-08-24T06:10:32.946",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083576,1756015832955,-500.0,0.0001645,2,"2025-08-24T06:10:32.955",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083577,1756015832964,-502.16422154,0.00016593,2,"2025-08-24T06:10:32.964",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083578,1756015832974,-151.0,0.00016868,2,"2025-08-24T06:10:32.974",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083579,1756015832983,-151.0,0.0001687,2,"2025-08-24T06:10:32.983",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083580,1756015832993,-500.0,0.00016871,2,"2025-08-24T06:10:32.993",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083581,1756015833003,-151.0,0.00016874,2,"2025-08-24T06:10:33.003",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083582,1756015833012,-151.0,0.00016879,2,"2025-08-24T06:10:33.012",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083583,1756015833022,-666.0,0.00016888,3,"2025-08-24T06:10:33.022",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083584,1756015833032,-250.0,0.00016888,2,"2025-08-24T06:10:33.032",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083585,1756015833041,-170.37813497,0.00016893,2,"2025-08-24T06:10:33.041",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083586,1756015833050,-500.0,0.00016912,2,"2025-08-24T06:10:33.050",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083587,1756015833060,-308.44635776,0.00016912,2,"2025-08-24T06:10:33.060",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083588,1756015833069,-600.0,0.00016912,2,"2025-08-24T06:10:33.069",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083589,1756015833079,-600.0,0.00016912,2,"2025-08-24T06:10:33.079",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083590,1756015833089,-600.0,0.00016912,2,"2025-08-24T06:10:33.089",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083591,1756015833099,-600.0,0.00016912,2,"2025-08-24T06:10:33.099",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083592,1756015833108,-600.0,0.00016912,2,"2025-08-24T06:10:33.108",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083593,1756015833118,-600.0,0.00016912,2,"2025-08-24T06:10:33.118",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083594,1756015833128,-600.0,0.00016912,2,"2025-08-24T06:10:33.128",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083595,1756015833137,-600.0,0.00016912,2,"2025-08-24T06:10:33.137",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083596,1756015833147,-600.0,0.00016912,2,"2025-08-24T06:10:33.147",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083597,1756015833158,-600.0,0.00016912,2,"2025-08-24T06:10:33.158",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083598,1756015833167,-151.0,0.00016912,2,"2025-08-24T06:10:33.167",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083599,1756015833177,-264.00881791,0.00016912,2,"2025-08-24T06:10:33.177",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083600,1756015833186,-151.0,0.00016912,2,"2025-08-24T06:10:33.186",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083601,1756015833195,-151.0,0.00016912,2,"2025-08-24T06:10:33.195",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083602,1756015833205,-151.0,0.00016912,2,"2025-08-24T06:10:33.205",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083603,1756015833214,-151.0,0.00016912,2,"2025-08-24T06:10:33.214",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083604,1756015833224,-151.0,0.00016912,2,"2025-08-24T06:10:33.224",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083605,1756015833234,-151.0,0.00016912,2,"2025-08-24T06:10:33.234",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083606,1756015833243,-151.0,0.00016912,2,"2025-08-24T06:10:33.243",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083607,1756015833252,-513.55084302,0.00016912,2,"2025-08-24T06:10:33.252",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083608,1756015833262,-844.35788172,0.00016977,2,"2025-08-24T06:10:33.262",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083609,1756015833272,-2000.0,0.00016993,2,"2025-08-24T06:10:33.272",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083610,1756015833282,-152.72,0.00016998,2,"2025-08-24T06:10:33.282",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083611,1756015833291,-152.11,0.00016998,2,"2025-08-24T06:10:33.291",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083612,1756015833300,-300.0,0.00017,2,"2025-08-24T06:10:33.300",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083613,1756015833309,-155.0,0.00017204,2,"2025-08-24T06:10:33.309",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083614,1756015833319,-2000.0,0.000173,2,"2025-08-24T06:10:33.319",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083615,1756015833328,-1000.0,0.00017465,2,"2025-08-24T06:10:33.328",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083616,1756015833337,-769.84,0.00017592,2,"2025-08-24T06:10:33.337",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083617,1756015833346,-360.45226427,0.00017608,2,"2025-08-24T06:10:33.346",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083618,1756015833355,-158.20015608,0.00017628,2,"2025-08-24T06:10:33.355",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083619,1756015833364,-903.71754365,0.00017727,7,"2025-08-24T06:10:33.364",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083620,1756015833373,-13702.04180427,0.00017727,7,"2025-08-24T06:10:33.373",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083621,1756015833382,-61004.5779092,0.00017728,2,"2025-08-24T06:10:33.382",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083624,1756015834496,-941.85870651,0.00017728,2,"2025-08-24T06:10:34.496",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083626,1756015837370,-267.96645353,0.00015067,2,"2025-08-24T06:10:37.370",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083627,1756015837380,-151.0,0.00016865,2,"2025-08-24T06:10:37.380",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083628,1756015837389,-9782.21192466,0.00017728,2,"2025-08-24T06:10:37.389",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083629,1756015837590,-6712.3515076,0.00017728,2,"2025-08-24T06:10:37.590",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083630,1756015837988,-694.46353124,0.00017728,2,"2025-08-24T06:10:37.988",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083631,1756015839617,-1372.8,0.00017728,2,"2025-08-24T06:10:39.617",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083632,1756015839679,-18680.37177605,0.00017728,2,"2025-08-24T06:10:39.679",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083644,1756015842774,-253.88923684,0.00017728,2,"2025-08-24T06:10:42.774",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083653,1756015846085,-1435.70000046,0.00017728,2,"2025-08-24T06:10:46.085",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083672,1756016768664,426.92450395,0.00028,120,"2025-08-24T06:26:08.664",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083688,1756016907037,-500.0,0.00032372,120,"2025-08-24T06:28:27.037",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083689,1756016907064,-500.0,0.00032372,120,"2025-08-24T06:28:27.064",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083690,1756016907090,-500.0,0.00032372,120,"2025-08-24T06:28:27.090",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083691,1756016907114,-500.0,0.00032372,120,"2025-08-24T06:28:27.114",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083692,1756016907138,-500.0,0.00032372,120,"2025-08-24T06:28:27.138",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083693,1756016907162,-500.0,0.00032372,120,"2025-08-24T06:28:27.162",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083694,1756016907187,-1264.0,0.00032372,120,"2025-08-24T06:28:27.187",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083695,1756016907213,-574.0,0.00032372,120,"2025-08-24T06:28:27.213",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083696,1756016907237,-500.0,0.00032372,120,"2025-08-24T06:28:27.237",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083697,1756016907260,-500.0,0.00032372,120,"2025-08-24T06:28:27.260",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083698,1756016907282,-500.0,0.00032372,120,"2025-08-24T06:28:27.282",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083699,1756016907305,-500.0,0.00032372,120,"2025-08-24T06:28:27.305",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083700,1756016907328,-448.70761712,0.00032372,120,"2025-08-24T06:28:27.328",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083701,1756016907351,-1000.0,0.00032372,120,"2025-08-24T06:28:27.351",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083702,1756016907373,-316.0,0.00032372,60,"2025-08-24T06:28:27.373",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083703,1756016907398,-3000.0,0.00032372,120,"2025-08-24T06:28:27.398",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083704,1756016907421,-1000.0,0.00032372,30,"2025-08-24T06:28:27.421",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083705,1756016907444,-1000.0,0.00032372,60,"2025-08-24T06:28:27.444",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083706,1756016907467,-1000.0,0.00032372,30,"2025-08-24T06:28:27.467",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083707,1756016907490,-500.0,0.00032372,120,"2025-08-24T06:28:27.490",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083708,1756016907513,-500.0,0.00032372,120,"2025-08-24T06:28:27.513",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083709,1756016907537,-500.0,0.00032372,120,"2025-08-24T06:28:27.537",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083710,1756016907561,-500.0,0.00032372,120,"2025-08-24T06:28:27.561",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083711,1756016907586,-500.0,0.00032372,120,"2025-08-24T06:28:27.586",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083712,1756016907610,-500.0,0.00032372,120,"2025-08-24T06:28:27.610",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083713,1756016907634,-220.29565702,0.00032372,120,"2025-08-24T06:28:27.634",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083714,1756016907658,-1000.0,0.00032372,60,"2025-08-24T06:28:27.658",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083715,1756016907681,-1000.0,0.00032372,30,"2025-08-24T06:28:27.681",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083716,1756016907706,-1000.0,0.00032372,30,"2025-08-24T06:28:27.706",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083717,1756016907729,-1000.0,0.00032372,60,"2025-08-24T06:28:27.729",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083718,1756016907756,-1000.0,0.00032372,60,"2025-08-24T06:28:27.756",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083719,1756016907780,-426.4641,0.00032372,60,"2025-08-24T06:28:27.780",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083720,1756016907804,-1000.0,0.00032372,30,"2025-08-24T06:28:27.804",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083721,1756016907827,-1000.0,0.00032372,120,"2025-08-24T06:28:27.827",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083722,1756016907851,-1000.0,0.00032372,30,"2025-08-24T06:28:27.851",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083723,1756016907875,-1000.0,0.00032372,30,"2025-08-24T06:28:27.875",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083724,1756016907899,-1000.0,0.00032372,60,"2025-08-24T06:28:27.899",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083725,1756016907929,-1000.0,0.00032372,60,"2025-08-24T06:28:27.929",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083726,1756016907953,-1000.0,0.00032372,30,"2025-08-24T06:28:27.953",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083727,1756016907979,-1000.0,0.00032372,30,"2025-08-24T06:28:27.979",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083728,1756016908003,-1000.0,0.00032372,30,"2025-08-24T06:28:28.003",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083729,1756016908026,-1000.0,0.00032372,30,"2025-08-24T06:28:28.026",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083730,1756016908049,-1000.0,0.00032372,30,"2025-08-24T06:28:28.049",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083731,1756016908074,-1000.0,0.00032372,30,"2025-08-24T06:28:28.074",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083732,1756016908096,-1000.0,0.00032372,30,"2025-08-24T06:28:28.096",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083733,1756016908120,-1000.0,0.00032372,30,"2025-08-24T06:28:28.120",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083734,1756016908143,-1000.0,0.00032372,30,"2025-08-24T06:28:28.143",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083735,1756016908168,-1000.0,0.00032372,30,"2025-08-24T06:28:28.168",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083736,1756016908192,-1000.0,0.00032372,30,"2025-08-24T06:28:28.192",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083737,1756016908545,-1000.0,0.00032372,30,"2025-08-24T06:28:28.545",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083738,1756016908571,-1000.0,0.00032372,30,"2025-08-24T06:28:28.571",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083739,1756016908595,-867.6434569,0.00032372,30,"2025-08-24T06:28:28.595",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083740,1756016908620,-1000.0,0.00032372,30,"2025-08-24T06:28:28.620",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083741,1756016908645,-1000.0,0.00032372,30,"2025-08-24T06:28:28.645",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083742,1756016908671,-1000.0,0.00032372,60,"2025-08-24T06:28:28.671",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083743,1756016908693,-352.01002772,0.00032372,30,"2025-08-24T06:28:28.693",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083744,1756016908717,-1000.0,0.00032372,30,"2025-08-24T06:28:28.717",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083745,1756016908741,-870.88462691,0.00032372,30,"2025-08-24T06:28:28.741",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083746,1756016908764,-1000.0,0.00032372,60,"2025-08-24T06:28:28.764",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083747,1756016908787,-1000.0,0.00032372,30,"2025-08-24T06:28:28.787",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083748,1756016908811,-1000.0,0.00032372,30,"2025-08-24T06:28:28.811",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083749,1756016908834,-1000.0,0.00032372,60,"2025-08-24T06:28:28.834",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083750,1756016908857,-1000.0,0.00032372,30,"2025-08-24T06:28:28.857",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083751,1756016908881,-1000.0,0.00032372,60,"2025-08-24T06:28:28.881",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083752,1756016908906,-1000.0,0.00032372,60,"2025-08-24T06:28:28.906",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083753,1756016908932,-1000.0,0.00032372,60,"2025-08-24T06:28:28.932",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083754,1756016908956,-1762.52,0.00032372,120,"2025-08-24T06:28:28.956",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083755,1756016908984,-1762.52,0.00032372,120,"2025-08-24T06:28:28.984",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083756,1756016909009,-1762.52,0.00032372,120,"2025-08-24T06:28:29.009",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083757,1756016909032,-1762.52,0.00032372,120,"2025-08-24T06:28:29.032",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083758,1756016909056,-1762.52,0.00032372,120,"2025-08-24T06:28:29.056",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083759,1756016909081,-1762.52,0.00032372,120,"2025-08-24T06:28:29.081",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083760,1756016909105,-1762.52,0.00032372,120,"2025-08-24T06:28:29.105",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083761,1756016909129,-1762.52,0.00032372,120,"2025-08-24T06:28:29.129",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083762,1756016909152,-1762.52,0.00032372,120,"2025-08-24T06:28:29.152",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083763,1756016909176,-1762.52,0.00032372,120,"2025-08-24T06:28:29.176",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083764,1756016909200,-1762.52,0.00032372,120,"2025-08-24T06:28:29.200",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083765,1756016909224,-1762.52,0.00032372,120,"2025-08-24T06:28:29.224",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083766,1756016909250,-1762.52,0.00032372,120,"2025-08-24T06:28:29.250",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083767,1756016909274,-1762.52,0.00032372,120,"2025-08-24T06:28:29.274",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083768,1756016909299,-1762.52,0.00032372,120,"2025-08-24T06:28:29.299",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083769,1756016909324,-1762.52,0.00032372,120,"2025-08-24T06:28:29.324",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083770,1756016909348,-1762.52,0.00032372,120,"2025-08-24T06:28:29.348",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083771,1756016909373,-1762.52,0.00032372,120,"2025-08-24T06:28:29.373",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083772,1756016909398,-1762.52,0.00032372,120,"2025-08-24T06:28:29.398",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083773,1756016909423,-1762.52,0.00032372,120,"2025-08-24T06:28:29.423",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083774,1756016909448,-1762.52,0.00032372,120,"2025-08-24T06:28:29.448",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083775,1756016909472,-1762.52,0.00032372,120,"2025-08-24T06:28:29.472",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083776,1756016909497,-1762.52,0.00032372,120,"2025-08-24T06:28:29.497",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083777,1756016909521,-1762.75519024,0.00032372,120,"2025-08-24T06:28:29.521",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083778,1756016909547,-50000.0,0.00032372,30,"2025-08-24T06:28:29.547",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083779,1756016909575,-50000.0,0.00032372,31,"2025-08-24T06:28:29.575",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083780,1756016909599,-50000.0,0.00032372,32,"2025-08-24T06:28:29.599",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083781,1756016909624,-50000.0,0.00032372,33,"2025-08-24T06:28:29.624",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083782,1756016909649,-50000.0,0.00032372,34,"2025-08-24T06:28:29.649",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083783,1756016909674,-50000.0,0.00032372,35,"2025-08-24T06:28:29.674",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083784,1756016909700,-50000.0,0.00032372,36,"2025-08-24T06:28:29.700",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083785,1756016909724,-50000.0,0.00032372,37,"2025-08-24T06:28:29.724",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083786,1756016909749,-50000.0,0.00032372,38,"2025-08-24T06:28:29.749",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083787,1756016909773,-50000.0,0.00032372,39,"2025-08-24T06:28:29.773",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083788,1756016909796,-900.4889809,0.00032372,90,"2025-08-24T06:28:29.796",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083789,1756016909819,-317.30688894,0.00032372,120,"2025-08-24T06:28:29.819",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083790,1756016909843,-525.326028,0.00032372,30,"2025-08-24T06:28:29.843",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083791,1756016909866,-392.61572785,0.00032372,30,"2025-08-24T06:28:29.866",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083792,1756016909890,-964.15219969,0.00032372,120,"2025-08-24T06:28:29.890",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083793,1756016909916,-337.81441326,0.00032372,30,"2025-08-24T06:28:29.916",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083794,1756016909941,-1463.10272282,0.00032372,30,"2025-08-24T06:28:29.941",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083795,1756016909965,-362.38027169,0.00032372,30,"2025-08-24T06:28:29.965",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083796,1756016909988,-900.74043559,0.00032372,30,"2025-08-24T06:28:29.988",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083797,1756016910012,-1000.0,0.00032372,30,"2025-08-24T06:28:30.012",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083798,1756016910036,-395.10156392,0.00032372,30,"2025-08-24T06:28:30.036",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083799,1756016910061,-759.98509444,0.00032372,30,"2025-08-24T06:28:30.061",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083800,1756016910086,-2960.25405721,0.00032372,30,"2025-08-24T06:28:30.086",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083801,1756016910110,-1494.76854113,0.00032372,30,"2025-08-24T06:28:30.110",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083802,1756016910134,-1012.1314065,0.00032372,30,"2025-08-24T06:28:30.134",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083803,1756016910158,-609.61171114,0.00032372,120,"2025-08-24T06:28:30.158",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083804,1756016910180,-1199.85110314,0.00032372,30,"2025-08-24T06:28:30.180",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083805,1756016910204,-266.03140555,0.00032372,120,"2025-08-24T06:28:30.204",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083806,1756016910227,-390.05526103,0.00032372,30,"2025-08-24T06:28:30.227",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083807,1756016910252,-496.73867161,0.00032372,30,"2025-08-24T06:28:30.252",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083808,1756016910275,-601.92839318,0.00032372,120,"2025-08-24T06:28:30.275",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083809,1756016910299,-464.32316257,0.00032372,120,"2025-08-24T06:28:30.299",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083810,1756016910323,-548.54006052,0.00032372,120,"2025-08-24T06:28:30.323",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083811,1756016910346,-651.12927929,0.00032372,120,"2025-08-24T06:28:30.346",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083812,1756016910369,-882.15360153,0.00032372,30,"2025-08-24T06:28:30.369",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083813,1756016910392,-2213.22599518,0.00032372,30,"2025-08-24T06:28:30.392",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083814,1756016910416,-1228.35650342,0.00032372,120,"2025-08-24T06:28:30.416",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083815,1756016910439,-890.71711511,0.00032372,30,"2025-08-24T06:28:30.439",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083816,1756016910461,-305.02189617,0.00032372,120,"2025-08-24T06:28:30.461",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083817,1756016910485,-953.64121825,0.00032372,30,"2025-08-24T06:28:30.485",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083818,1756016910507,-377.80154269,0.00032372,90,"2025-08-24T06:28:30.507",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083819,1756016910530,-1015.34320092,0.00032372,120,"2025-08-24T06:28:30.530",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083820,1756016910552,-959.42745013,0.00032372,30,"2025-08-24T06:28:30.552",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083821,1756016910575,-1078.98675054,0.00032372,120,"2025-08-24T06:28:30.575",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083822,1756016910599,-544.55090914,0.00032372,120,"2025-08-24T06:28:30.599",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083823,1756016910622,-800.96535844,0.00032372,120,"2025-08-24T06:28:30.622",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083824,1756016910645,-214.70927155,0.00032372,30,"2025-08-24T06:28:30.645",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083825,1756016910668,-888.2359778,0.00032372,60,"2025-08-24T06:28:30.668",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083826,1756016910691,-991.17410033,0.00032372,30,"2025-08-24T06:28:30.691",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083827,1756016910714,-1600.92744289,0.00032372,120,"2025-08-24T06:28:30.714",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083828,1756016910737,-185.00619208,0.00032372,120,"2025-08-24T06:28:30.737",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083829,1756016910760,-865.45127976,0.00032372,30,"2025-08-24T06:28:30.760",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083830,1756016911020,-516.40576328,0.00032372,120,"2025-08-24T06:28:31.020",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083831,1756016911047,-2000.0,0.00032372,30,"2025-08-24T06:28:31.047",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083832,1756016911071,-1043.48611715,0.00032372,30,"2025-08-24T06:28:31.071",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083833,1756016911095,-578.80611979,0.00032372,120,"2025-08-24T06:28:31.095",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083834,1756016911118,-362.21926944,0.00032372,30,"2025-08-24T06:28:31.118",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083835,1756016911142,-479.68176544,0.00032372,120,"2025-08-24T06:28:31.142",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083836,1756016911167,-256.21344316,0.00032372,120,"2025-08-24T06:28:31.167",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083837,1756016911190,-734.76359004,0.00032372,120,"2025-08-24T06:28:31.190",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083838,1756016911214,-427.1686551,0.00032372,30,"2025-08-24T06:28:31.214",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083839,1756016911239,-423.5314226,0.00032372,120,"2025-08-24T06:28:31.239",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083840,1756016911262,-968.28945915,0.00032372,30,"2025-08-24T06:28:31.262",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083841,1756016911285,-467.34924151,0.00032372,120,"2025-08-24T06:28:31.285",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083842,1756016911308,-1043.31689212,0.00032372,30,"2025-08-24T06:28:31.308",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083843,1756016911332,-917.12395482,0.00032372,120,"2025-08-24T06:28:31.332",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083844,1756016911356,-744.86571851,0.00032372,120,"2025-08-24T06:28:31.356",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083845,1756016911380,-701.23623572,0.00032372,30,"2025-08-24T06:28:31.380",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083846,1756016911403,-997.0,0.00032372,30,"2025-08-24T06:28:31.403",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083847,1756016911427,-1291.39538071,0.00032372,120,"2025-08-24T06:28:31.427",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083848,1756016911451,-185.42488326,0.00032372,120,"2025-08-24T06:28:31.451",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083849,1756016911474,-445.95713541,0.00032372,30,"2025-08-24T06:28:31.474",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083850,1756016911497,-397.69694175,0.00032372,120,"2025-08-24T06:28:31.497",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083851,1756016911521,-2163.00073248,0.00032372,120,"2025-08-24T06:28:31.521",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083852,1756016911545,-461.13550883,0.00032372,120,"2025-08-24T06:28:31.545",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083853,1756016911569,-279.01205819,0.00032372,30,"2025-08-24T06:28:31.569",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083854,1756016911593,-911.32475612,0.00032372,30,"2025-08-24T06:28:31.593",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083855,1756016911617,-177.38841239,0.00032372,110,"2025-08-24T06:28:31.617",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083856,1756016911642,-1042.62795815,0.00032372,120,"2025-08-24T06:28:31.642",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083857,1756016911665,-576.06049607,0.00032372,120,"2025-08-24T06:28:31.665",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083858,1756016911689,-210.36992872,0.00032372,30,"2025-08-24T06:28:31.689",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083859,1756016911712,-721.54490905,0.00032372,120,"2025-08-24T06:28:31.712",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083860,1756016911737,-1660.1172818,0.00032372,75,"2025-08-24T06:28:31.737",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083861,1756016911761,-544.39094734,0.00032372,30,"2025-08-24T06:28:31.761",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083862,1756016911785,-179.8020553,0.00032372,30,"2025-08-24T06:28:31.785",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083863,1756016911809,-275.54237983,0.00032372,30,"2025-08-24T06:28:31.809",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083864,1756016911834,-837.65634792,0.00032372,30,"2025-08-24T06:28:31.834",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083865,1756016911859,-1369.89305529,0.00032372,30,"2025-08-24T06:28:31.859",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083866,1756016911882,-1821.07361569,0.00032372,30,"2025-08-24T06:28:31.882",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083867,1756016911910,-210.18833215,0.00032372,31,"2025-08-24T06:28:31.910",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083868,1756016911934,-296.79568432,0.00032372,60,"2025-08-24T06:28:31.934",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083869,1756016911958,-1514.94027032,0.00032372,30,"2025-08-24T06:28:31.958",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083870,1756016911982,-1380.96706001,0.00032372,30,"2025-08-24T06:28:31.982",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083871,1756016912006,-151.97846969,0.00032372,30,"2025-08-24T06:28:32.006",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083872,1756016912030,-307.04674393,0.00032372,120,"2025-08-24T06:28:32.030",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083873,1756016912053,-937.1699842,0.00032372,120,"2025-08-24T06:28:32.053",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083874,1756016912077,-1021.38162079,0.00032372,120,"2025-08-24T06:28:32.077",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083875,1756016912100,-322.92002707,0.00032372,120,"2025-08-24T06:28:32.100",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083876,1756016912124,-219.85475911,0.00032372,120,"2025-08-24T06:28:32.124",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083877,1756016912147,-173.51964053,0.00032372,120,"2025-08-24T06:28:32.147",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083878,1756016912170,-270.59516533,0.00032372,30,"2025-08-24T06:28:32.170",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083879,1756016912194,-610.40436313,0.00032372,120,"2025-08-24T06:28:32.194",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083880,1756016912218,-547.12134029,0.00032372,120,"2025-08-24T06:28:32.218",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083881,1756016912241,-529.2058698,0.00032372,120,"2025-08-24T06:28:32.241",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083882,1756016912265,-818.77820594,0.00032372,120,"2025-08-24T06:28:32.265",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083883,1756016912287,-442.97400506,0.00032372,30,"2025-08-24T06:28:32.287",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083884,1756016912310,-1037.71789168,0.00032372,30,"2025-08-24T06:28:32.310",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083885,1756016912332,-503.68318191,0.00032372,120,"2025-08-24T06:28:32.332",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083886,1756016912357,-997.00740124,0.00032372,120,"2025-08-24T06:28:32.357",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083887,1756016912382,-396.73125372,0.00032372,120,"2025-08-24T06:28:32.382",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083888,1756016912407,-1682.9087911,0.00032372,120,"2025-08-24T06:28:32.407",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083889,1756016912431,-1013.05591612,0.00032372,120,"2025-08-24T06:28:32.431",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083890,1756016912455,-486.30399305,0.00032372,60,"2025-08-24T06:28:32.455",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083891,1756016912479,-2009.07312723,0.00032372,30,"2025-08-24T06:28:32.479",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083892,1756016912503,-1207.68919663,0.00032372,30,"2025-08-24T06:28:32.503",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083893,1756016912527,-361.09891249,0.00032372,30,"2025-08-24T06:28:32.527",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083894,1756016912551,-1164.6890166,0.00032372,30,"2025-08-24T06:28:32.551",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083895,1756016912574,-263.72958652,0.00032372,120,"2025-08-24T06:28:32.574",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083896,1756016912597,-463.43659583,0.00032372,120,"2025-08-24T06:28:32.597",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083897,1756016912620,-397.79511171,0.00032372,120,"2025-08-24T06:28:32.620",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083898,1756016912643,-661.82168632,0.00032372,60,"2025-08-24T06:28:32.643",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083899,1756016912667,-166.94739948,0.00032372,120,"2025-08-24T06:28:32.667",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083900,1756016912691,-821.77122803,0.00032372,120,"2025-08-24T06:28:32.691",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083901,1756016912714,-210.58133716,0.00032372,120,"2025-08-24T06:28:32.714",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083902,1756016912737,-359.75241405,0.00032372,120,"2025-08-24T06:28:32.737",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083903,1756016912760,-578.94172808,0.00032372,120,"2025-08-24T06:28:32.760",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083904,1756016912784,-1071.0,0.00032372,120,"2025-08-24T06:28:32.784",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083905,1756016912809,-1000.0,0.00032372,120,"2025-08-24T06:28:32.809",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083906,1756016912833,-1000.0,0.00032372,120,"2025-08-24T06:28:32.833",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083907,1756016912857,-1000.0,0.00032372,120,"2025-08-24T06:28:32.857",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083908,1756016912882,-1000.0,0.00032372,120,"2025-08-24T06:28:32.882",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083909,1756016912909,-1000.0,0.00032372,120,"2025-08-24T06:28:32.909",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083910,1756016912933,-2180.0,0.00032372,120,"2025-08-24T06:28:32.933",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083911,1756016912958,-1988.0,0.00032372,120,"2025-08-24T06:28:32.958",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083912,1756016912982,-2358.0,0.00032372,120,"2025-08-24T06:28:32.982",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083913,1756016913006,-1880.0,0.00032372,120,"2025-08-24T06:28:33.006",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083914,1756016913031,-919.0,0.00032372,120,"2025-08-24T06:28:33.031",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083915,1756016913058,-1084.53,0.00032372,30,"2025-08-24T06:28:33.058",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083916,1756016913088,-1109.59298588,0.00032372,120,"2025-08-24T06:28:33.088",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083917,1756016913114,-2897.35098066,0.00032372,60,"2025-08-24T06:28:33.114",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083918,1756016913143,-1618914.44237626,0.00032372,30,"2025-08-24T06:28:33.143",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083919,1756016913170,-814.10451569,0.00032372,120,"2025-08-24T06:28:33.170",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083920,1756016913197,-1460.0,0.00032372,120,"2025-08-24T06:28:33.197",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083921,1756016913225,-671919.73553695,0.00032372,30,"2025-08-24T06:28:33.225",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083922,1756016957357,-498.03,0.00013699,2,"2025-08-24T06:29:17.357",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083923,1756016957382,-187.57651747,0.00013999,2,"2025-08-24T06:29:17.382",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083924,1756016957406,-500.0,0.00013999,2,"2025-08-24T06:29:17.406",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083925,1756016957431,-500.0,0.00013999,2,"2025-08-24T06:29:17.431",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083926,1756016957454,-381.78845664,0.00013999,2,"2025-08-24T06:29:17.454",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083927,1756016957476,-14094.67824642,0.00014,3,"2025-08-24T06:29:17.476",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083928,1756016957499,-203.0,0.00015068,2,"2025-08-24T06:29:17.499",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083929,1756016957521,-500.0,0.00015068,2,"2025-08-24T06:29:17.521",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083930,1756016957545,-250.0,0.00015068,2,"2025-08-24T06:29:17.545",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083931,1756016957568,-2500.0,0.00015068,2,"2025-08-24T06:29:17.568",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083935,1756017022584,1000.0,0.000284,120,"2025-08-24T06:30:22.584",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083939,1756017031808,-4204.981,0.00015334,2,"2025-08-24T06:30:31.808",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083940,1756017031820,-844.35788172,0.00016184,2,"2025-08-24T06:30:31.820",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083941,1756017031830,-2000.0,0.00016654,3,"2025-08-24T06:30:31.830",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083942,1756017031840,-154.0,0.000168,5,"2025-08-24T06:30:31.840",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083943,1756017031850,-250.0,0.00017083,2,"2025-08-24T06:30:31.850",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083944,1756017031859,-400.0,0.00017299,2,"2025-08-24T06:30:31.859",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083945,1756017031869,-1200.0,0.00017299,2,"2025-08-24T06:30:31.869",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083946,1756017031879,-2000.0,0.000173,2,"2025-08-24T06:30:31.879",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083947,1756017031888,-8132.96,0.000173,2,"2025-08-24T06:30:31.888",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083948,1756017031898,-1803.09,0.000173,2,"2025-08-24T06:30:31.898",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083949,1756017031907,-772.8269172,0.00017386,2,"2025-08-24T06:30:31.907",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083950,1756017031916,-500.0,0.00017402,2,"2025-08-24T06:30:31.916",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083951,1756017031926,-151.0,0.00017402,2,"2025-08-24T06:30:31.926",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083952,1756017031935,-151.0,0.00017402,2,"2025-08-24T06:30:31.935",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083953,1756017031945,-151.0,0.00017402,2,"2025-08-24T06:30:31.945",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083954,1756017031954,-151.0,0.00017402,2,"2025-08-24T06:30:31.954",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083955,1756017031964,-151.0,0.00017402,2,"2025-08-24T06:30:31.964",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083956,1756017031975,-600.0,0.00017402,2,"2025-08-24T06:30:31.975",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083957,1756017031985,-600.0,0.00017402,2,"2025-08-24T06:30:31.985",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083958,1756017031994,-600.0,0.00017402,2,"2025-08-24T06:30:31.994",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083959,1756017032003,-600.0,0.00017402,2,"2025-08-24T06:30:32.003",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083960,1756017032012,-600.0,0.00017402,2,"2025-08-24T06:30:32.012",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083961,1756017032022,-600.0,0.00017402,2,"2025-08-24T06:30:32.022",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083962,1756017032031,-1000.0,0.00017411,2,"2025-08-24T06:30:32.031",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083963,1756017032040,-15468.5753805,0.00017631,2,"2025-08-24T06:30:32.040",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083964,1756017032050,-22498.0,0.000177,2,"2025-08-24T06:30:32.050",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083965,1756017032061,-150.37220997,0.000177,7,"2025-08-24T06:30:32.061",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083966,1756017032072,-555.46486384,0.00017727,2,"2025-08-24T06:30:32.072",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083967,1756017032081,-200.0,0.00017728,2,"2025-08-24T06:30:32.081",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083968,1756017032090,-200.0,0.00017728,2,"2025-08-24T06:30:32.090",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083969,1756017032100,-403.69696,0.00017728,2,"2025-08-24T06:30:32.100",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083970,1756017032109,-1000.0,0.00018,3,"2025-08-24T06:30:32.109",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083971,1756017032118,-4154.0,0.00018334,2,"2025-08-24T06:30:32.118",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083972,1756017032127,-1836.48,0.00018616,2,"2025-08-24T06:30:32.127",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083974,1756017032136,-200.0,0.00018645,2,"2025-08-24T06:30:32.136",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083976,1756017032146,-942.3,0.00018757,2,"2025-08-24T06:30:32.146",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083978,1756017032157,-35451.59,0.000189,2,"2025-08-24T06:30:32.157",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083980,1756017032166,-1000.0,0.00018955,2,"2025-08-24T06:30:32.166",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083981,1756017032175,-1486.92,0.00018991,2,"2025-08-24T06:30:32.175",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083982,1756017032185,-10603.99548713,0.00019,2,"2025-08-24T06:30:32.185",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083985,1756017032212,-24847.59451287,0.00019,2,"2025-08-24T06:30:32.212",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083987,1756017032222,-1000.0,0.00019,4,"2025-08-24T06:30:32.222",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083989,1756017032231,-195.44,0.00019107,2,"2025-08-24T06:30:32.231",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083992,1756017032240,-168.0,0.00019174,2,"2025-08-24T06:30:32.240",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083995,1756017032250,-3451.5057019,0.00019183,2,"2025-08-24T06:30:32.250",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381083998,1756017032260,-168.0,0.00019255,2,"2025-08-24T06:30:32.260",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084001,1756017032269,-250.0,0.00019329,2,"2025-08-24T06:30:32.269",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084002,1756017032279,-168.0,0.00019424,2,"2025-08-24T06:30:32.279",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084003,1756017032289,-679.16956326,0.00019505,2,"2025-08-24T06:30:32.289",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084004,1756017032299,-770.13502,0.00019529,2,"2025-08-24T06:30:32.299",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084005,1756017032308,-403.69696,0.00019728,2,"2025-08-24T06:30:32.308",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084006,1756017032318,-193.81,0.00019863,2,"2025-08-24T06:30:32.318",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084007,1756017032327,-353.727,0.00019866,2,"2025-08-24T06:30:32.327",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084008,1756017032337,-500.0,0.00019878,2,"2025-08-24T06:30:32.337",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084009,1756017032347,-1000.0,0.0002,4,"2025-08-24T06:30:32.347",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084010,1756017032356,-1000.0,0.0002,4,"2025-08-24T06:30:32.356",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084011,1756017032365,-1000.0,0.0002,4,"2025-08-24T06:30:32.365",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084012,1756017032374,-215.8964288,0.0002,4,"2025-08-24T06:30:32.374",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084013,1756017032383,-500.0,0.0002,4,"2025-08-24T06:30:32.383",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084014,1756017032392,-300.0,0.0002,2,"2025-08-24T06:30:32.392",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084015,1756017032401,-150.0,0.0002,2,"2025-08-24T06:30:32.401",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084016,1756017032411,-267.35466456,0.0002,4,"2025-08-24T06:30:32.411",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084017,1756017032420,-150.80445813,0.0002,2,"2025-08-24T06:30:32.420",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084018,1756017032429,-666.0,0.00020005,3,"2025-08-24T06:30:32.429",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084019,1756017032440,-1000.0,0.00020026,2,"2025-08-24T06:30:32.440",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084020,1756017032449,-151.0,0.00020141,2,"2025-08-24T06:30:32.449",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084021,1756017032460,-1000.0,0.00020186,2,"2025-08-24T06:30:32.460",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084022,1756017032470,-498.03,0.00020187,2,"2025-08-24T06:30:32.470",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084023,1756017032480,-500.0,0.00020274,4,"2025-08-24T06:30:32.480",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084024,1756017032490,-300.0,0.00020274,2,"2025-08-24T06:30:32.490",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084025,1756017032499,-168.0,0.00020495,2,"2025-08-24T06:30:32.499",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084026,1756017032510,-500.0,0.00020548,4,"2025-08-24T06:30:32.510",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084027,1756017032520,-300.0,0.00020548,2,"2025-08-24T06:30:32.520",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084028,1756017032531,-2000.0,0.000207,2,"2025-08-24T06:30:32.531",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084029,1756017032540,-8368.58888664,0.00020727,2,"2025-08-24T06:30:32.540",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084030,1756017032550,-478.4768,0.00020794,2,"2025-08-24T06:30:32.550",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084031,1756017032560,-500.0,0.00020822,4,"2025-08-24T06:30:32.560",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084032,1756017032569,-2000.0,0.00020894,2,"2025-08-24T06:30:32.569",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084033,1756017032578,-1653.4655,0.0002096,2,"2025-08-24T06:30:32.578",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084034,1756017032588,-309.43,0.00021,2,"2025-08-24T06:30:32.588",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084035,1756017032597,-165.76976223,0.00021024,2,"2025-08-24T06:30:32.597",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084036,1756017032607,-5391.81600769,0.0002106,2,"2025-08-24T06:30:32.607",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084037,1756017032616,-721.12765535,0.0002106,2,"2025-08-24T06:30:32.616",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084038,1756017032626,-1000.0,0.0002106,2,"2025-08-24T06:30:32.626",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084039,1756017032635,-1000.0,0.0002106,2,"2025-08-24T06:30:32.635",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084040,1756017032645,-1000.0,0.0002106,2,"2025-08-24T06:30:32.645",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084041,1756017032654,-1000.0,0.0002106,2,"2025-08-24T06:30:32.654",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084042,1756017032663,-1000.0,0.0002106,2,"2025-08-24T06:30:32.663",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084043,1756017032672,-629.88254788,0.0002106,2,"2025-08-24T06:30:32.672",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084044,1756017032682,-277.35679052,0.0002106,2,"2025-08-24T06:30:32.682",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084045,1756017032691,-151.0,0.0002106,2,"2025-08-24T06:30:32.691",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084046,1756017032701,-151.0,0.0002106,2,"2025-08-24T06:30:32.701",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084047,1756017032711,-151.0,0.0002106,2,"2025-08-24T06:30:32.711",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084048,1756017032721,-151.0,0.0002106,2,"2025-08-24T06:30:32.721",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084049,1756017032729,-151.0,0.0002106,2,"2025-08-24T06:30:32.729",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084050,1756017032738,-151.0,0.0002106,2,"2025-08-24T06:30:32.738",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084051,1756017032747,-151.0,0.0002106,2,"2025-08-24T06:30:32.747",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084052,1756017032756,-151.0,0.0002106,2,"2025-08-24T06:30:32.756",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084053,1756017032766,-151.83951809,0.0002106,2,"2025-08-24T06:30:32.766",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084054,1756017032777,-637.0,0.00021096,4,"2025-08-24T06:30:32.777",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084055,1756017032788,-5591.31319997,0.00021115,2,"2025-08-24T06:30:32.788",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084056,1756017032798,-269.577733,0.00021124,2,"2025-08-24T06:30:32.798",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084057,1756017032808,-151.0,0.00021124,2,"2025-08-24T06:30:32.808",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084058,1756017032818,-151.0,0.00021124,2,"2025-08-24T06:30:32.818",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084059,1756017032828,-233.699316,0.00021124,2,"2025-08-24T06:30:32.828",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084060,1756017032839,-154.296498,0.00021124,2,"2025-08-24T06:30:32.839",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084061,1756017032848,-151.0,0.00021124,2,"2025-08-24T06:30:32.848",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084062,1756017032858,-151.0,0.00021124,2,"2025-08-24T06:30:32.858",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084063,1756017032870,-151.0,0.00021124,2,"2025-08-24T06:30:32.870",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084064,1756017032880,-151.0,0.00021124,2,"2025-08-24T06:30:32.880",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084065,1756017032889,-458.63746581,0.00021125,7,"2025-08-24T06:30:32.889",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084066,1756017032898,-212.11701231,0.00021125,7,"2025-08-24T06:30:32.898",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084067,1756017032908,-151.0,0.00021125,2,"2025-08-24T06:30:32.908",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084068,1756017032917,-151.0,0.00021125,2,"2025-08-24T06:30:32.917",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084069,1756017032926,-151.0,0.00021125,2,"2025-08-24T06:30:32.926",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084070,1756017032936,-151.0,0.00021125,2,"2025-08-24T06:30:32.936",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084071,1756017032945,-151.0,0.00021125,2,"2025-08-24T06:30:32.945",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084072,1756017032954,-151.0,0.00021125,2,"2025-08-24T06:30:32.954",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084073,1756017032963,-151.0,0.00021125,2,"2025-08-24T06:30:32.963",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084074,1756017032975,-151.172449,0.00021125,2,"2025-08-24T06:30:32.975",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084075,1756017032985,-151.172449,0.00021125,2,"2025-08-24T06:30:32.985",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084076,1756017032994,-151.172449,0.00021125,2,"2025-08-24T06:30:32.994",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084077,1756017033004,-151.172449,0.00021125,2,"2025-08-24T06:30:33.004",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084078,1756017033013,-151.0,0.00021125,2,"2025-08-24T06:30:33.013",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084079,1756017033023,-28307.5396,0.00021125,2,"2025-08-24T06:30:33.023",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084080,1756017033033,-1000.0,0.00021125,2,"2025-08-24T06:30:33.033",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084081,1756017033043,-5798.19178837,0.0002117,2,"2025-08-24T06:30:33.043",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084082,1756017033052,-6012.72488453,0.00021225,2,"2025-08-24T06:30:33.052",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084083,1756017033063,-8368.58888663,0.00021424,2,"2025-08-24T06:30:33.063",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084084,1756017033072,-5800.0,0.00021512,2,"2025-08-24T06:30:33.072",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084085,1756017033082,-600.0,0.00021616,2,"2025-08-24T06:30:33.082",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084086,1756017033092,-403.69696,0.00021728,2,"2025-08-24T06:30:33.092",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084087,1756017033102,-151.0,0.00021782,2,"2025-08-24T06:30:33.102",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084088,1756017033112,-4321.40733946,0.00021918,2,"2025-08-24T06:30:33.112",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084089,1756017033183,-678.59266054,0.00021918,2,"2025-08-24T06:30:33.183",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084090,1756017033193,-159.611775,0.00021918,2,"2025-08-24T06:30:33.193",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084091,1756017033203,-159.611775,0.00021918,2,"2025-08-24T06:30:33.203",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084092,1756017033213,-159.611775,0.00021918,2,"2025-08-24T06:30:33.213",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084093,1756017033222,-159.611775,0.00021918,2,"2025-08-24T06:30:33.222",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084094,1756017033231,-151.0,0.00021918,2,"2025-08-24T06:30:33.231",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084095,1756017033241,-151.0,0.00021918,2,"2025-08-24T06:30:33.241",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084096,1756017033251,-151.0,0.00021918,2,"2025-08-24T06:30:33.251",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084097,1756017033260,-159.288273,0.00021918,2,"2025-08-24T06:30:33.260",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084098,1756017033270,-152.156403,0.00021918,7,"2025-08-24T06:30:33.270",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084099,1756017033280,-500.0,0.00021918,4,"2025-08-24T06:30:33.280",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084100,1756017033289,-151.0,0.00021945,7,"2025-08-24T06:30:33.289",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084101,1756017033299,-151.0,0.00021945,7,"2025-08-24T06:30:33.299",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084102,1756017033309,-151.0,0.00021945,7,"2025-08-24T06:30:33.309",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084103,1756017033319,-151.0,0.00021945,7,"2025-08-24T06:30:33.319",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084104,1756017033328,-1724.73,0.00021945,30,"2025-08-24T06:30:33.328",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084105,1756017033338,-5000.0,0.00022,2,"2025-08-24T06:30:33.338",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084106,1756017033347,-166.0,0.00022,2,"2025-08-24T06:30:33.347",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084107,1756017033358,-151.0,0.00022,7,"2025-08-24T06:30:33.358",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084108,1756017033368,-151.0,0.00022,7,"2025-08-24T06:30:33.368",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084109,1756017033377,-151.0,0.00022,7,"2025-08-24T06:30:33.377",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084110,1756017033387,-151.0,0.00022,7,"2025-08-24T06:30:33.387",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084111,1756017033398,-151.0,0.00022,7,"2025-08-24T06:30:33.398",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084112,1756017033407,-224.61794,0.00022,7,"2025-08-24T06:30:33.407",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084113,1756017033418,-152.15795684,0.00022,2,"2025-08-24T06:30:33.418",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084114,1756017033429,-1421.45,0.000221,2,"2025-08-24T06:30:33.429",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084115,1756017033439,-8368.58888663,0.00022121,2,"2025-08-24T06:30:33.439",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084116,1756017033448,-600.0,0.00022164,2,"2025-08-24T06:30:33.448",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084117,1756017033458,-166.0,0.00022192,7,"2025-08-24T06:30:33.458",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084118,1756017033467,-500.0,0.00022192,4,"2025-08-24T06:30:33.467",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084119,1756017033476,-287.61899177,0.00022429,2,"2025-08-24T06:30:33.476",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084120,1756017033487,-500.29452421,0.00022466,4,"2025-08-24T06:30:33.487",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084121,1756017033496,-503.0,0.00022493,2,"2025-08-24T06:30:33.496",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084122,1756017033505,-1000.0,0.00022709,2,"2025-08-24T06:30:33.505",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084123,1756017033514,-159.611775,0.00022709,7,"2025-08-24T06:30:33.514",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084124,1756017033524,-159.611775,0.00022709,7,"2025-08-24T06:30:33.524",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084125,1756017033534,-159.611775,0.00022709,7,"2025-08-24T06:30:33.534",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084126,1756017033543,-159.611775,0.00022709,7,"2025-08-24T06:30:33.543",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084127,1756017033552,-151.172449,0.00022709,7,"2025-08-24T06:30:33.552",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084128,1756017033562,-151.172449,0.00022709,7,"2025-08-24T06:30:33.562",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084129,1756017033571,-151.172449,0.00022709,7,"2025-08-24T06:30:33.571",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084130,1756017033581,-151.172449,0.00022709,7,"2025-08-24T06:30:33.581",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084131,1756017033591,-151.914449,0.00022709,7,"2025-08-24T06:30:33.591",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084132,1756017033599,-600.0,0.00022712,2,"2025-08-24T06:30:33.599",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084133,1756017033609,-214.373135,0.000228,2,"2025-08-24T06:30:33.609",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084134,1756017033619,-8368.58888663,0.00022818,2,"2025-08-24T06:30:33.619",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084135,1756017033628,-172.07146975,0.00022822,30,"2025-08-24T06:30:33.628",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084136,1756017033638,-151.0,0.0002288,2,"2025-08-24T06:30:33.638",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084137,1756017033647,-166.0,0.00023014,7,"2025-08-24T06:30:33.647",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084138,1756017033656,-5746.6085734,0.00023038,2,"2025-08-24T06:30:33.656",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084139,1756017033666,-5000.0,0.00023038,2,"2025-08-24T06:30:33.666",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084140,1756017033676,-5000.0,0.00023038,2,"2025-08-24T06:30:33.676",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084141,1756017033686,-5000.0,0.00023038,2,"2025-08-24T06:30:33.686",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084142,1756017033695,-5000.0,0.00023038,2,"2025-08-24T06:30:33.695",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084143,1756017033704,-172.07146975,0.00023068,30,"2025-08-24T06:30:33.704",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084144,1756017033714,-1346.0,0.00023167,2,"2025-08-24T06:30:33.714",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084145,1756017033723,-35451.59,0.000232,2,"2025-08-24T06:30:33.723",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084146,1756017033732,-600.0,0.0002326,2,"2025-08-24T06:30:33.732",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084147,1756017033741,-196.82271927,0.00023288,7,"2025-08-24T06:30:33.741",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084148,1756017033751,-1421.45,0.00023297,2,"2025-08-24T06:30:33.751",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084149,1756017033760,-172.07146975,0.00023315,30,"2025-08-24T06:30:33.760",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084150,1756017033770,-8368.58888663,0.00023515,2,"2025-08-24T06:30:33.770",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084151,1756017033779,-190537.5562,0.0002354,2,"2025-08-24T06:30:33.779",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084152,1756017033789,-151.0,0.0002354,7,"2025-08-24T06:30:33.789",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084153,1756017033799,-151.0,0.0002354,7,"2025-08-24T06:30:33.799",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084154,1756017033808,-151.0,0.0002354,7,"2025-08-24T06:30:33.808",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084155,1756017033818,-151.0,0.0002354,7,"2025-08-24T06:30:33.818",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084156,1756017033828,-151.0,0.0002354,7,"2025-08-24T06:30:33.828",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084157,1756017033839,-151.0,0.0002354,7,"2025-08-24T06:30:33.839",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084158,1756017033849,-151.0,0.0002354,7,"2025-08-24T06:30:33.849",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084159,1756017033859,-151.0,0.0002354,7,"2025-08-24T06:30:33.859",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084160,1756017033868,-159.611775,0.0002354,7,"2025-08-24T06:30:33.868",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084161,1756017033878,-159.611775,0.0002354,7,"2025-08-24T06:30:33.878",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084162,1756017033887,-159.611775,0.0002354,7,"2025-08-24T06:30:33.887",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084163,1756017033897,-159.611775,0.0002354,7,"2025-08-24T06:30:33.897",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084164,1756017033907,-151.172449,0.0002354,7,"2025-08-24T06:30:33.907",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084165,1756017033916,-151.172449,0.0002354,7,"2025-08-24T06:30:33.916",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084166,1756017033927,-151.172449,0.0002354,7,"2025-08-24T06:30:33.927",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084167,1756017033937,-151.172449,0.0002354,7,"2025-08-24T06:30:33.937",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084168,1756017033946,-151.0,0.0002354,7,"2025-08-24T06:30:33.946",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084169,1756017033957,-151.0,0.0002354,7,"2025-08-24T06:30:33.957",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084170,1756017033967,-151.0,0.0002354,7,"2025-08-24T06:30:33.967",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084171,1756017033981,-151.0,0.0002354,7,"2025-08-24T06:30:33.981",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084172,1756017033991,-151.0,0.0002354,7,"2025-08-24T06:30:33.991",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084173,1756017034000,-151.0,0.0002354,7,"2025-08-24T06:30:34.000",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084174,1756017034010,-300.0,0.00023639,2,"2025-08-24T06:30:34.010",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084175,1756017034020,-300.0,0.00023639,2,"2025-08-24T06:30:34.020",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084176,1756017034029,-151.0,0.0002364,7,"2025-08-24T06:30:34.029",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084177,1756017034039,-151.0,0.0002364,7,"2025-08-24T06:30:34.039",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084178,1756017034049,-151.0,0.0002364,7,"2025-08-24T06:30:34.049",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084179,1756017034059,-151.0,0.0002364,7,"2025-08-24T06:30:34.059",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084180,1756017034069,-61862.92731577,0.0002364,2,"2025-08-24T06:30:34.069",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084181,1756017034078,-159.611775,0.0002364,7,"2025-08-24T06:30:34.078",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084182,1756017034088,-159.611775,0.0002364,7,"2025-08-24T06:30:34.088",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084183,1756017034097,-159.611775,0.0002364,7,"2025-08-24T06:30:34.097",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084184,1756017034107,-159.611775,0.0002364,7,"2025-08-24T06:30:34.107",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084185,1756017034116,-151.172449,0.0002364,7,"2025-08-24T06:30:34.116",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084186,1756017034126,-151.172449,0.0002364,7,"2025-08-24T06:30:34.126",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084187,1756017034135,-151.172449,0.0002364,7,"2025-08-24T06:30:34.135",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084188,1756017034145,-151.172449,0.0002364,7,"2025-08-24T06:30:34.145",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084189,1756017034155,-151.0,0.0002364,7,"2025-08-24T06:30:34.155",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084190,1756017034164,-151.0,0.0002364,7,"2025-08-24T06:30:34.164",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084191,1756017034173,-151.0,0.0002364,7,"2025-08-24T06:30:34.173",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084192,1756017034183,-151.0,0.0002364,7,"2025-08-24T06:30:34.183",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084193,1756017034192,-151.0,0.0002364,7,"2025-08-24T06:30:34.192",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084194,1756017034202,-403.69696,0.00023728,2,"2025-08-24T06:30:34.202",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084195,1756017034211,-298.26089446,0.00023798,2,"2025-08-24T06:30:34.211",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084196,1756017034220,-200.0,0.000238,8,"2025-08-24T06:30:34.220",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084197,1756017034229,-600.0,0.00023808,2,"2025-08-24T06:30:34.229",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084198,1756017034239,-1439.9947738,0.00023829,2,"2025-08-24T06:30:34.239",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084199,1756017034248,-2000.0,0.0002388,2,"2025-08-24T06:30:34.248",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084200,1756017034502,-2000.0,0.0002388,2,"2025-08-24T06:30:34.502",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084201,1756017034551,-4383.50407947,0.000239,2,"2025-08-24T06:30:34.551",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084202,1756017034561,-186.5921937,0.000239,2,"2025-08-24T06:30:34.561",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084203,1756017034571,-500.0,0.000239,8,"2025-08-24T06:30:34.571",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084204,1756017034581,-5000.0,0.000239,2,"2025-08-24T06:30:34.581",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084205,1756017034591,-500.0,0.00023973,2,"2025-08-24T06:30:34.591",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084206,1756017034600,-500.0,0.00023973,2,"2025-08-24T06:30:34.600",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084207,1756017034610,-500.0,0.00023973,2,"2025-08-24T06:30:34.610",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084208,1756017034619,-500.0,0.00023973,2,"2025-08-24T06:30:34.619",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084209,1756017034628,-150.0,0.00023976,2,"2025-08-24T06:30:34.628",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084210,1756017034637,-791.04034044,0.00023978,2,"2025-08-24T06:30:34.637",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084211,1756017034647,-1008.18866919,0.00023979,2,"2025-08-24T06:30:34.647",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084212,1756017034656,-1225.33699794,0.00023981,2,"2025-08-24T06:30:34.656",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084213,1756017034665,-1442.48532669,0.00023982,2,"2025-08-24T06:30:34.665",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084214,1756017034674,-1659.63365543,0.00023984,2,"2025-08-24T06:30:34.674",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084215,1756017034683,-1876.78198418,0.00023985,2,"2025-08-24T06:30:34.683",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084216,1756017034692,-2093.93031293,0.00023987,2,"2025-08-24T06:30:34.692",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084217,1756017034702,-2311.07864168,0.00023988,2,"2025-08-24T06:30:34.702",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084218,1756017034711,-2528.22697042,0.0002399,2,"2025-08-24T06:30:34.711",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084219,1756017034721,-153.24,0.0002399,2,"2025-08-24T06:30:34.721",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084220,1756017034730,-424.74240466,0.00023999,2,"2025-08-24T06:30:34.730",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084221,1756017034740,-370.83767515,0.00023999,2,"2025-08-24T06:30:34.740",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084222,1756017034748,-300.0,0.00023999,2,"2025-08-24T06:30:34.748",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084223,1756017034757,-215.91568264,0.00024,2,"2025-08-24T06:30:34.757",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084224,1756017034771,-3683.82583662,0.00024,2,"2025-08-24T06:30:34.771",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084225,1756017034821,-1503.49984793,0.00024,2,"2025-08-24T06:30:34.821",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084227,1756017038015,-662.83355456,0.00024,2,"2025-08-24T06:30:38.015",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084374,1756017040005,-7148.67782959,0.00024,2,"2025-08-24T06:30:40.005",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084375,1756017040146,-1325.93961403,0.00024,2,"2025-08-24T06:30:40.146",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084376,1756017040158,-3140.32253493,0.00024,2,"2025-08-24T06:30:40.158",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084384,1756017045703,-158.20015603,0.00019155,2,"2025-08-24T06:30:45.703",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084385,1756017045714,-278.49,0.00021,2,"2025-08-24T06:30:45.714",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084386,1756017045725,-372.95520283,0.0002399,2,"2025-08-24T06:30:45.725",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084387,1756017045734,-150.0,0.00023999,2,"2025-08-24T06:30:45.734",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084388,1756017045743,-5033.54202871,0.00024,2,"2025-08-24T06:30:45.743",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084389,1756017045929,-484.9759752,0.00024,2,"2025-08-24T06:30:45.929",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084390,1756017045941,-13043.69999989,0.00024,2,"2025-08-24T06:30:45.941",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084392,1756017088369,300.0,0.00028767,120,"2025-08-24T06:31:28.369",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084393,1756017088684,300.0,0.00028767,120,"2025-08-24T06:31:28.684",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084394,1756017089101,300.0,0.00028767,120,"2025-08-24T06:31:29.101",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084395,1756017089362,300.0,0.00028767,120,"2025-08-24T06:31:29.362",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084396,1756017089806,300.0,0.00028767,120,"2025-08-24T06:31:29.806",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084397,1756017090139,300.0,0.00028767,120,"2025-08-24T06:31:30.139",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084398,1756017091487,300.0,0.00028767,120,"2025-08-24T06:31:31.487",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084399,1756017091702,300.0,0.00028767,120,"2025-08-24T06:31:31.702",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084400,1756017091807,300.0,0.00028767,120,"2025-08-24T06:31:31.807",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084401,1756017092044,300.0,0.00028767,120,"2025-08-24T06:31:32.044",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084402,1756017092144,162.777568,0.00028767,120,"2025-08-24T06:31:32.144",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084403,1756017168370,676.59,0.00026226,120,"2025-08-24T06:32:48.370",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084407,1756017192931,500.0,0.00025946,120,"2025-08-24T06:33:12.931",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084408,1756017193387,540.518882,0.00028574,120,"2025-08-24T06:33:13.387",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084409,1756017195552,227.118466,0.00025946,120,"2025-08-24T06:33:15.552",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084410,1756017198346,500.0,0.00025946,120,"2025-08-24T06:33:18.346",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084411,1756017198867,529.931746,0.00028574,120,"2025-08-24T06:33:18.867",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084412,1756017202126,500.0,0.00025672,120,"2025-08-24T06:33:22.126",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084413,1756017203231,500.0,0.00028027,120,"2025-08-24T06:33:23.231",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084415,1756017216674,384.92677947,0.00015,2,"2025-08-24T06:33:36.674",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084417,1756017315011,195.0,0.00024472,120,"2025-08-24T06:35:15.011",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084418,1756017316351,195.0,0.00025696,120,"2025-08-24T06:35:16.351",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084419,1756017317780,195.0,0.00026981,120,"2025-08-24T06:35:17.780",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084420,1756017319048,195.0,0.0002833,120,"2025-08-24T06:35:19.048",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084430,1756017445332,800.0,0.00028767,120,"2025-08-24T06:37:25.332",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084441,1756017536613,176.96,0.00027786,120,"2025-08-24T06:38:56.613",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084447,1756017610283,167.0,0.00024519,120,"2025-08-24T06:40:10.283",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084448,1756017611539,167.0,0.00025745,120,"2025-08-24T06:40:11.539",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084449,1756017613204,167.0,0.00027032,120,"2025-08-24T06:40:13.204",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084450,1756017614249,167.0,0.00028384,120,"2025-08-24T06:40:14.249",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084459,1756017799127,500.0,0.00025965,120,"2025-08-24T06:43:19.127",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084460,1756017799540,500.0,0.00028613,120,"2025-08-24T06:43:19.540",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084463,1756017905840,167.0,0.00024555,120,"2025-08-24T06:45:05.840",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084464,1756017907060,167.0,0.00025783,120,"2025-08-24T06:45:07.060",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084465,1756017909497,167.0,0.00027072,120,"2025-08-24T06:45:09.497",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084466,1756017986848,168.33,0.00028767,120,"2025-08-24T06:46:26.848",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084470,1756018019308,200.0,0.000287,120,"2025-08-24T06:46:59.308",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084476,1756018195646,821.5,0.00028767,120,"2025-08-24T06:49:55.646",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084477,1756018232089,-418.54375762,0.00013698,3,"2025-08-24T06:50:32.089",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084478,1756018232101,-1581.45624238,0.00013698,3,"2025-08-24T06:50:32.101",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084479,1756018232111,-151.0,0.00013699,2,"2025-08-24T06:50:32.111",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084480,1756018232120,-448.22,0.00013699,2,"2025-08-24T06:50:32.120",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084481,1756018232130,-152.0,0.00014384,2,"2025-08-24T06:50:32.130",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084482,1756018232140,-205.63281959,0.00015066,2,"2025-08-24T06:50:32.140",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084483,1756018232149,-361.64487382,0.00015066,2,"2025-08-24T06:50:32.149",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084484,1756018232159,-169.81345415,0.00015066,2,"2025-08-24T06:50:32.159",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084485,1756018232169,-2000.0,0.00015067,3,"2025-08-24T06:50:32.169",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084486,1756018232179,-153.0,0.00015068,2,"2025-08-24T06:50:32.179",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084487,1756018232188,-235.0,0.00015099,2,"2025-08-24T06:50:32.188",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084488,1756018232197,-2922.46046624,0.000151,2,"2025-08-24T06:50:32.197",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084489,1756018232227,-778.72271666,0.000151,2,"2025-08-24T06:50:32.227",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084490,1756018232279,-7025.24964766,0.000151,2,"2025-08-24T06:50:32.279",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084491,1756018232396,-8197.47384897,0.000151,2,"2025-08-24T06:50:32.396",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084492,1756018232408,-2084.68811941,0.000151,2,"2025-08-24T06:50:32.408",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084562,1756018238948,-1931.99999999,0.000151,2,"2025-08-24T06:50:38.948",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084564,1756018238960,-837.64,0.000151,2,"2025-08-24T06:50:38.960",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084568,1756018238986,-2264.10714663,0.000151,2,"2025-08-24T06:50:38.986",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084570,1756018239005,-3680.38125932,0.000151,2,"2025-08-24T06:50:39.005",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084573,1756018239016,-554.74850783,0.000151,2,"2025-08-24T06:50:39.016",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084578,1756018239059,-544.4,0.000151,2,"2025-08-24T06:50:39.059",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084580,1756018239071,-575.30635287,0.000151,2,"2025-08-24T06:50:39.071",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084583,1756018239086,-275.89656415,0.000151,2,"2025-08-24T06:50:39.086",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084709,1756018240265,-1675.05793492,0.000151,2,"2025-08-24T06:50:40.265",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084950,1756018243088,-16266.94065588,0.000151,2,"2025-08-24T06:50:43.088",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084951,1756018243098,-6041.97,0.0001565,2,"2025-08-24T06:50:43.098",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084952,1756018243108,-500.0,0.00015733,2,"2025-08-24T06:50:43.108",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084953,1756018243118,-154.0,0.00015753,2,"2025-08-24T06:50:43.118",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084954,1756018243127,-7437.08954412,0.00016116,2,"2025-08-24T06:50:43.127",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381084955,1756018243139,-3109.80001,0.00016116,2,"2025-08-24T06:50:43.139",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381085140,1756018246012,-634.04620955,0.00016116,2,"2025-08-24T06:50:46.012",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381085155,1756018246136,-12586.64046561,0.00016116,2,"2025-08-24T06:50:46.136",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381085157,1756018246147,-420.11592029,0.00016116,2,"2025-08-24T06:50:46.147",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381085162,1756018246187,-1174.9999995,0.00016116,2,"2025-08-24T06:50:46.187",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381085170,1756018246254,-4176.61611355,0.00016116,2,"2025-08-24T06:50:46.254",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381085173,1756018246270,-17699.03173738,0.00016116,2,"2025-08-24T06:50:46.270",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381085175,1756018246280,-21540.69356309,0.00016256,2,"2025-08-24T06:50:46.280",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381085177,1756018246289,-158.20015603,0.00016434,2,"2025-08-24T06:50:46.289",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381085179,1756018246300,-155.0,0.00016438,2,"2025-08-24T06:50:46.300",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381085181,1756018246310,-96314.09064202,0.000165,2,"2025-08-24T06:50:46.310",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381085183,1756018246319,-925.0,0.00016534,2,"2025-08-24T06:50:46.319",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381085185,1756018246329,-844.35788172,0.00016637,2,"2025-08-24T06:50:46.329",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381085187,1756018246338,-200.0,0.00016912,2,"2025-08-24T06:50:46.338",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381085189,1756018246347,-151.0,0.00016912,2,"2025-08-24T06:50:46.347",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381085191,1756018246357,-325.15449704,0.00016912,2,"2025-08-24T06:50:46.357",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381085193,1756018246366,-666.0,0.00016971,3,"2025-08-24T06:50:46.366",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381085195,1756018246375,-156.0,0.00017123,2,"2025-08-24T06:50:46.375",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381085197,1756018246385,-151.0,0.00017711,2,"2025-08-24T06:50:46.385",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381085199,1756018246394,-151.0,0.00017712,2,"2025-08-24T06:50:46.394",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381085201,1756018246404,-151.0,0.00017715,2,"2025-08-24T06:50:46.404",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381085203,1756018246413,-151.0,0.00017745,2,"2025-08-24T06:50:46.413",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381085205,1756018246422,-295.38937639,0.00017808,2,"2025-08-24T06:50:46.422",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381085207,1756018246432,-233.87062985,0.0001936,2,"2025-08-24T06:50:46.432",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381085209,1756018246442,-1085.0,0.00019421,2,"2025-08-24T06:50:46.442",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381085211,1756018246451,-200.0,0.00019651,2,"2025-08-24T06:50:46.451",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381085213,1756018246461,-233.06436179,0.00019651,2,"2025-08-24T06:50:46.461",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381085215,1756018246474,-158.20015603,0.00019926,2,"2025-08-24T06:50:46.474",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381085217,1756018246484,-5800.0,0.00019992,2,"2025-08-24T06:50:46.484",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381085219,1756018246493,-2000.0,0.0002,2,"2025-08-24T06:50:46.493",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381085221,1756018246502,-5800.0,0.0002,2,"2025-08-24T06:50:46.502",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381085223,1756018246513,-448.22,0.00020187,2,"2025-08-24T06:50:46.513",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381085225,1756018246523,-438.83428004,0.00020267,2,"2025-08-24T06:50:46.523",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381085227,1756018246532,-2000.0,0.00020318,2,"2025-08-24T06:50:46.532",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381085229,1756018246541,-1085.0,0.00020444,2,"2025-08-24T06:50:46.541",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381085231,1756018246552,-500.0,0.0002084,2,"2025-08-24T06:50:46.552",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381085233,1756018246562,-176.96,0.0002084,2,"2025-08-24T06:50:46.562",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381085235,1756018246571,-434.5282381,0.00020845,2,"2025-08-24T06:50:46.571",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381085237,1756018246581,-200.0,0.00020878,2,"2025-08-24T06:50:46.581",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381085239,1756018246590,-1000.0,0.0002096,2,"2025-08-24T06:50:46.590",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381085241,1756018246600,-428.8,0.00021032,2,"2025-08-24T06:50:46.600",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381085243,1756018246609,-277.35679052,0.0002106,2,"2025-08-24T06:50:46.609",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381085245,1756018246619,-250.64,0.000212,2,"2025-08-24T06:50:46.619",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381085247,1756018246628,-5217.21845406,0.00021273,2,"2025-08-24T06:50:46.628",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381085249,1756018246637,-4184.29444336,0.00021356,2,"2025-08-24T06:50:46.637",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381085251,1756018246647,-6230.22,0.0002137,2,"2025-08-24T06:50:46.647",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381085253,1756018246657,-21045.34,0.00021456,2,"2025-08-24T06:50:46.657",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381085255,1756018246667,-5800.0,0.00021495,2,"2025-08-24T06:50:46.667",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381085257,1756018246675,-5800.0,0.00021503,2,"2025-08-24T06:50:46.675",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381085259,1756018246685,-1085.0,0.0002152,2,"2025-08-24T06:50:46.685",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381085261,1756018246695,-600.0,0.00021616,2,"2025-08-24T06:50:46.695",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381085263,1756018246704,-165.7697622,0.00021845,2,"2025-08-24T06:50:46.704",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381085265,1756018246714,-5000.0,0.00021918,2,"2025-08-24T06:50:46.714",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381085267,1756018246723,-1581.0,0.00021945,30,"2025-08-24T06:50:46.723",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381085269,1756018246732,-4184.29444331,0.00021973,2,"2025-08-24T06:50:46.732",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381085271,1756018246741,-166.0,0.00022,2,"2025-08-24T06:50:46.741",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381085273,1756018246751,-1105.57,0.000221,2,"2025-08-24T06:50:46.751",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381085275,1756018246761,-600.0,0.00022164,2,"2025-08-24T06:50:46.761",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381085276,1756018246772,-282.981,0.00022192,2,"2025-08-24T06:50:46.772",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381085278,1756018246782,-287.61899177,0.00022429,2,"2025-08-24T06:50:46.782",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381085280,1756018246791,-4184.29444331,0.0002259,2,"2025-08-24T06:50:46.791",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381085281,1756018246801,-1085.0,0.00022595,2,"2025-08-24T06:50:46.801",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381085282,1756018246810,-600.0,0.00022712,2,"2025-08-24T06:50:46.810",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381085283,1756018246819,-2298.8914,0.000229,2,"2025-08-24T06:50:46.819",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381085284,1756018246828,-6576.74782894,0.00023,2,"2025-08-24T06:50:46.828",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381085285,1756018246838,-166.0,0.00023014,7,"2025-08-24T06:50:46.838",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381085286,1756018246847,-500.0,0.00023014,7,"2025-08-24T06:50:46.847",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381085287,1756018246856,-1000.0,0.00023057,2,"2025-08-24T06:50:46.856",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381085288,1756018246865,-2000.0,0.00023119,2,"2025-08-24T06:50:46.865",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381085289,1756018246875,-500.0,0.00023129,2,"2025-08-24T06:50:46.875",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381085291,1756018246884,-502.86388625,0.00023129,2,"2025-08-24T06:50:46.884",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381085293,1756018246895,-500.0,0.00023129,2,"2025-08-24T06:50:46.895",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381085295,1756018246905,-4184.29444331,0.00023207,2,"2025-08-24T06:50:46.905",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381085297,1756018246914,-600.0,0.0002326,2,"2025-08-24T06:50:46.914",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381085299,1756018246923,-500.0,0.00023288,7,"2025-08-24T06:50:46.923",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381085301,1756018246932,-1105.57,0.00023303,2,"2025-08-24T06:50:46.932",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381085303,1756018246941,-158.20015603,0.00023418,2,"2025-08-24T06:50:46.941",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381085305,1756018246951,-500.0,0.00023562,7,"2025-08-24T06:50:46.951",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381085307,1756018246959,-767.8049193,0.00023725,2,"2025-08-24T06:50:46.959",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381085309,1756018246970,-298.26089446,0.00023798,2,"2025-08-24T06:50:46.970",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381085311,1756018246980,-2000.0,0.000238,2,"2025-08-24T06:50:46.980",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381085313,1756018246989,-150.0,0.000238,2,"2025-08-24T06:50:46.989",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381085315,1756018246999,-288.1871272,0.000238,2,"2025-08-24T06:50:46.999",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381085317,1756018247008,-600.0,0.00023808,2,"2025-08-24T06:50:47.008",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381085319,1756018247018,-4184.29444331,0.00023824,2,"2025-08-24T06:50:47.018",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381085321,1756018247028,-500.0,0.00023873,2,"2025-08-24T06:50:47.028",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381085323,1756018247038,-500.0,0.00023873,2,"2025-08-24T06:50:47.038",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381085325,1756018247047,-166.02,0.0002389,2,"2025-08-24T06:50:47.047",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381085327,1756018247056,-140307.8004,0.000239,2,"2025-08-24T06:50:47.056",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381085329,1756018247066,-302.79330886,0.000239,2,"2025-08-24T06:50:47.066",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381085331,1756018247075,-5000.0,0.000239,2,"2025-08-24T06:50:47.075",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381085333,1756018247084,-2858.1259277,0.00023941,2,"2025-08-24T06:50:47.084",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381085335,1756018247093,-153.24,0.0002399,2,"2025-08-24T06:50:47.093",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381085337,1756018247102,-248.63680189,0.0002399,2,"2025-08-24T06:50:47.102",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381085339,1756018247111,-300.0,0.00023999,2,"2025-08-24T06:50:47.111",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381085340,1756018247120,-600.0,0.00023999,2,"2025-08-24T06:50:47.120",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381085343,1756018247129,-600.0,0.00023999,2,"2025-08-24T06:50:47.129",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381085345,1756018247139,-600.0,0.00023999,2,"2025-08-24T06:50:47.139",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381085346,1756018247149,-600.0,0.00023999,2,"2025-08-24T06:50:47.149",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381085349,1756018247158,-153.80252271,0.00023999,2,"2025-08-24T06:50:47.158",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381085350,1756018247167,-1322.01,0.00023999,2,"2025-08-24T06:50:47.167",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381085353,1756018247178,-1076.0,0.00024,2,"2025-08-24T06:50:47.178",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381085355,1756018247187,-2633.57749812,0.00024,7,"2025-08-24T06:50:47.187",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381085357,1756018247197,-12726.06636579,0.00024,7,"2025-08-24T06:50:47.197",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381085362,1756018247351,-729.6200088,0.00024,7,"2025-08-24T06:50:47.351",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381085382,1756018355129,154.0,0.00028767,120,"2025-08-24T06:52:35.129",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381085383,1756018518767,-500.0,0.00013693,2,"2025-08-24T06:55:18.767",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381085384,1756018518790,-250.84674971,0.00013693,2,"2025-08-24T06:55:18.790",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381085385,1756018518814,-482.73761251,0.00013693,2,"2025-08-24T06:55:18.814",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381085386,1756018518838,-264.92536003,0.00013693,2,"2025-08-24T06:55:18.838",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381085387,1756018518860,-2000.0,0.00014381,3,"2025-08-24T06:55:18.860",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381085388,1756018518883,-237.25933939,0.00015063,2,"2025-08-24T06:55:18.883",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381085389,1756018518906,-585.37268753,0.00015063,2,"2025-08-24T06:55:18.906",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381085390,1756018518930,-2000.0,0.00015064,3,"2025-08-24T06:55:18.930",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381085391,1756018518954,-844.35788172,0.00015843,2,"2025-08-24T06:55:18.954",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381085401,1756018913194,323.268,0.00014465,2,"2025-08-24T07:01:53.194",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381085402,1756018924553,403.39,0.00013699,2,"2025-08-24T07:02:04.553",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381085403,1756018999027,500.0,0.00025509,120,"2025-08-24T07:03:19.027",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381085404,1756018999155,500.0,0.00027397,120,"2025-08-24T07:03:19.155",0.00032485,44.08,0.955077778425053,2243112204.690181]
[381085432,1756019285798,250.0,0.00015,2,"2025-08-24T07:08:05.798",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381085439,1756019432347,-844.35788172,0.00016521,2,"2025-08-24T07:10:32.347",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381085440,1756019432357,-322.40668207,0.00016527,3,"2025-08-24T07:10:32.357",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381085441,1756019432369,-1677.59331793,0.00016527,3,"2025-08-24T07:10:32.369",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381085442,1756019432379,-301.03,0.00016532,2,"2025-08-24T07:10:32.379",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381085443,1756019432389,-305.79,0.00016532,2,"2025-08-24T07:10:32.389",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381085444,1756019432399,-301.61,0.00016532,2,"2025-08-24T07:10:32.399",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381085445,1756019432408,-301.42,0.00016533,2,"2025-08-24T07:10:32.408",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381085446,1756019432419,-429.55,0.00016533,2,"2025-08-24T07:10:32.419",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381085447,1756019432429,-425.55,0.00016533,2,"2025-08-24T07:10:32.429",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381085448,1756019432438,-430.95,0.00016533,2,"2025-08-24T07:10:32.438",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381085449,1756019432448,-93.61919257,0.00016533,2,"2025-08-24T07:10:32.448",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381085450,1756019432510,-210.99080743,0.00016533,2,"2025-08-24T07:10:32.510",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381085451,1756019432520,-420.88,0.00016533,2,"2025-08-24T07:10:32.520",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381085452,1756019432530,-429.26,0.00016533,2,"2025-08-24T07:10:32.530",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381085453,1756019432539,-305.36,0.00016533,2,"2025-08-24T07:10:32.539",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381085454,1756019432549,-61.38150016,0.00016533,2,"2025-08-24T07:10:32.549",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381085455,1756019432597,-357.82849984,0.00016533,2,"2025-08-24T07:10:32.597",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381085456,1756019432606,-157.894117,0.00016533,2,"2025-08-24T07:10:32.606",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381085457,1756019432643,-260.425883,0.00016533,2,"2025-08-24T07:10:32.643",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381085458,1756019432652,-304.73,0.00016533,2,"2025-08-24T07:10:32.652",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381085459,1756019432662,-150.0,0.00016533,2,"2025-08-24T07:10:32.662",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381085460,1756019432671,-301.89,0.00016534,2,"2025-08-24T07:10:32.671",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381085461,1756019432681,-304.54,0.00016534,2,"2025-08-24T07:10:32.681",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381085462,1756019432690,-237.48250529,0.00016534,2,"2025-08-24T07:10:32.690",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381085463,1756019432701,-67.49749471,0.00016534,2,"2025-08-24T07:10:32.701",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381085464,1756019432711,-302.12,0.00016534,2,"2025-08-24T07:10:32.711",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381085465,1756019432720,-1173.0,0.00016834,2,"2025-08-24T07:10:32.720",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381085466,1756019432730,-415.38250529,0.00017808,2,"2025-08-24T07:10:32.730",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381085489,1756019432893,-84.61749471,0.00017808,2,"2025-08-24T07:10:32.893",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381085490,1756019432903,-1913.13136434,0.00018176,3,"2025-08-24T07:10:32.903",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381085492,1756019438288,-86.86863566,0.00018176,3,"2025-08-24T07:10:38.288",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381085493,1756019438297,-166.08153758,0.00020186,2,"2025-08-24T07:10:38.297",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381085494,1756019438307,-403.39,0.00020187,2,"2025-08-24T07:10:38.307",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381085495,1756019438317,-150.99,0.00020187,2,"2025-08-24T07:10:38.317",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381085496,1756019438327,-150.99,0.00020187,2,"2025-08-24T07:10:38.327",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381085497,1756019438337,-14715.84886428,0.00020187,2,"2025-08-24T07:10:38.337",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381085498,1756019438392,-361.9184155,0.00020187,2,"2025-08-24T07:10:38.392",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381085513,1756019440711,-409.89291562,0.00020187,2,"2025-08-24T07:10:40.711",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381085514,1756019440723,-380.86587188,0.00020187,2,"2025-08-24T07:10:40.723",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381085515,1756019440750,-750.0,0.00020187,2,"2025-08-24T07:10:40.750",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381085516,1756019440761,-737.98888059,0.00020187,2,"2025-08-24T07:10:40.761",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381085517,1756019440773,-3801.59505213,0.00020187,2,"2025-08-24T07:10:40.773",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381085518,1756019440783,-5725.0,0.00020187,2,"2025-08-24T07:10:40.783",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381085519,1756019440793,-9999.99,0.00020187,2,"2025-08-24T07:10:40.793",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381085520,1756019440803,-9999.99,0.00020187,2,"2025-08-24T07:10:40.803",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381085521,1756019440812,-322.6107,0.00020431,2,"2025-08-24T07:10:40.812",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381085522,1756019440821,-277.35679052,0.00020431,2,"2025-08-24T07:10:40.821",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381085523,1756019440831,-500.0,0.00020548,2,"2025-08-24T07:10:40.831",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381085524,1756019440842,-225.58,0.000212,2,"2025-08-24T07:10:40.842",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381085525,1756019440851,-449.97291998,0.00021501,2,"2025-08-24T07:10:40.851",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381085526,1756019440862,-200.0,0.00021579,2,"2025-08-24T07:10:40.862",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381085527,1756019440872,-600.0,0.00021616,2,"2025-08-24T07:10:40.872",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381085528,1756019440882,-1000.0,0.00021648,2,"2025-08-24T07:10:40.882",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381085529,1756019440891,-287.61899177,0.000218,2,"2025-08-24T07:10:40.891",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381085530,1756019440901,-1000.0,0.000219,2,"2025-08-24T07:10:40.901",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381085531,1756019440911,-167.0,0.00022,2,"2025-08-24T07:10:40.911",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381085532,1756019440920,-859.89,0.000221,2,"2025-08-24T07:10:40.920",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381085533,1756019440930,-600.0,0.00022164,2,"2025-08-24T07:10:40.930",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381085534,1756019440939,-1449.25,0.00022663,30,"2025-08-24T07:10:40.939",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381085535,1756019440948,-600.0,0.00022712,2,"2025-08-24T07:10:40.948",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381085536,1756019440958,-2000.0,0.00022841,2,"2025-08-24T07:10:40.958",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381085537,1756019440967,-5000.0,0.0002285,2,"2025-08-24T07:10:40.967",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381085538,1756019440976,-226.385,0.00023038,2,"2025-08-24T07:10:40.976",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381085539,1756019440986,-298.26089446,0.00023169,2,"2025-08-24T07:10:40.986",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381085540,1756019440995,-600.0,0.0002326,2,"2025-08-24T07:10:40.995",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381085541,1756019441004,-5511.0,0.000233,5,"2025-08-24T07:10:41.004",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381085542,1756019441015,-859.89,0.00023304,2,"2025-08-24T07:10:41.015",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381085543,1756019441028,-238.0,0.00023379,2,"2025-08-24T07:10:41.028",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381085544,1756019441037,-238.0,0.00023449,2,"2025-08-24T07:10:41.037",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381085545,1756019441047,-2092.1472217,0.00023467,2,"2025-08-24T07:10:41.047",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381085546,1756019441056,-158.20015603,0.00023467,2,"2025-08-24T07:10:41.056",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381085547,1756019441066,-152.29323134,0.00023501,2,"2025-08-24T07:10:41.066",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381085548,1756019441076,-238.0,0.00023512,2,"2025-08-24T07:10:41.076",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381085549,1756019441085,-89318.5200785,0.00023515,2,"2025-08-24T07:10:41.085",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381085550,1756019441096,-238.0,0.00023567,2,"2025-08-24T07:10:41.096",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381085551,1756019441105,-238.0,0.00023628,2,"2025-08-24T07:10:41.105",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381085552,1756019441115,-238.0,0.00023635,2,"2025-08-24T07:10:41.115",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381085553,1756019441124,-161.47878,0.0002376,2,"2025-08-24T07:10:41.124",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381085554,1756019441134,-652.1218304,0.0002377,2,"2025-08-24T07:10:41.134",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381085555,1756019441143,-80253.6980162,0.0002377,2,"2025-08-24T07:10:41.143",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381085556,1756019441153,-238.0,0.00023796,2,"2025-08-24T07:10:41.153",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381085557,1756019441163,-200.0,0.000238,2,"2025-08-24T07:10:41.163",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381085558,1756019441172,-19722.0,0.000238,2,"2025-08-24T07:10:41.172",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381085559,1756019441182,-150.0,0.000238,2,"2025-08-24T07:10:41.182",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381085560,1756019441191,-600.0,0.00023808,2,"2025-08-24T07:10:41.191",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381085561,1756019441201,-2092.14722165,0.0002385,2,"2025-08-24T07:10:41.201",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381085562,1756019441211,-158.08403607,0.00023899,2,"2025-08-24T07:10:41.211",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381085563,1756019441220,-5000.0,0.00023899,2,"2025-08-24T07:10:41.220",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381085564,1756019441230,-259.53712188,0.000239,2,"2025-08-24T07:10:41.230",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381085565,1756019441239,-238.0,0.00023901,2,"2025-08-24T07:10:41.239",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381085566,1756019441248,-238.0,0.00023911,2,"2025-08-24T07:10:41.248",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381085567,1756019441258,-238.0,0.00023946,2,"2025-08-24T07:10:41.258",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381085568,1756019441268,-500.0,0.00023973,2,"2025-08-24T07:10:41.268",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381085569,1756019441277,-160.75105234,0.00023973,2,"2025-08-24T07:10:41.277",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381085570,1756019441287,-238.0,0.00023986,2,"2025-08-24T07:10:41.287",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381085571,1756019441296,-153.24,0.0002399,2,"2025-08-24T07:10:41.296",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381085572,1756019441306,-244.66530037,0.0002399,2,"2025-08-24T07:10:41.306",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381085573,1756019441316,-557.81952256,0.00023999,2,"2025-08-24T07:10:41.316",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381085574,1756019441325,-1000.0,0.00023999,2,"2025-08-24T07:10:41.325",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381085575,1756019441335,-865.0,0.00023999,2,"2025-08-24T07:10:41.335",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381085576,1756019441344,-5519.70168974,0.00023999,7,"2025-08-24T07:10:41.344",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381085577,1756019441358,-1901.59657217,0.00023999,7,"2025-08-24T07:10:41.358",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381085578,1756019441504,-30823.80000019,0.00023999,7,"2025-08-24T07:10:41.504",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381085579,1756019441515,-14515.16351684,0.00023999,7,"2025-08-24T07:10:41.515",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381085580,1756019441638,-431.97,0.00023999,7,"2025-08-24T07:10:41.638",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381085581,1756019441650,-23028.16535976,0.00023999,7,"2025-08-24T07:10:41.650",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381085582,1756019441661,-274762.07054688,0.00023999,7,"2025-08-24T07:10:41.661",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381085583,1756019441672,-143755.08732565,0.00023999,7,"2025-08-24T07:10:41.672",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381085586,1756019443388,-1308.65146638,0.00023999,7,"2025-08-24T07:10:43.388",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381085587,1756019443400,-346.77870752,0.00023999,7,"2025-08-24T07:10:43.400",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381085588,1756019443413,-232906.86265691,0.00023999,7,"2025-08-24T07:10:43.413",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381085589,1756019443423,-458.63746581,0.00024,7,"2025-08-24T07:10:43.423",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381085590,1756019443432,-212.11701231,0.00024,7,"2025-08-24T07:10:43.432",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381085591,1756019443441,-5177.59061589,0.00024,7,"2025-08-24T07:10:43.441",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381085592,1756019443454,-2094.3429519,0.00024,7,"2025-08-24T07:10:43.454",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381085593,1756019443464,-6927.65524133,0.00024,2,"2025-08-24T07:10:43.464",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381085594,1756019443561,-7642.25806199,0.00024,2,"2025-08-24T07:10:43.561",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381085595,1756019443572,-2379.42943927,0.00024,2,"2025-08-24T07:10:43.572",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381085596,1756019443583,-251.89738216,0.00024,2,"2025-08-24T07:10:43.583",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381085597,1756019443594,-662.53370028,0.00024,2,"2025-08-24T07:10:43.594",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381085598,1756019443626,-8758.49501673,0.00024,2,"2025-08-24T07:10:43.626",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381085599,1756019443636,-2827.58825112,0.00024,2,"2025-08-24T07:10:43.636",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381085600,1756019443648,-54893.31157356,0.00024,2,"2025-08-24T07:10:43.648",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381085632,1756019446351,-603.58248005,0.00024,2,"2025-08-24T07:10:46.351",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381085633,1756019446398,-1434.999985,0.00024,2,"2025-08-24T07:10:46.398",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381085634,1756019446441,-5570.45453968,0.00024,2,"2025-08-24T07:10:46.441",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381085635,1756019446678,-2008.97207901,0.00024,2,"2025-08-24T07:10:46.678",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381085660,1756019523295,2000.0,0.0002332,120,"2025-08-24T07:12:03.295",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381085661,1756019523368,2000.0,0.00021308,120,"2025-08-24T07:12:03.368",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381085667,1756019856971,363.05,0.00013699,2,"2025-08-24T07:17:36.971",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381085672,1756020199261,500.0,0.00025207,120,"2025-08-24T07:23:19.261",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381085673,1756020199632,500.0,0.00027307,120,"2025-08-24T07:23:19.632",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381085676,1756020241711,3541.46,0.00028767,120,"2025-08-24T07:24:01.711",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381085690,1756020526659,681.34526849,0.00028,120,"2025-08-24T07:28:46.659",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381085691,1756020526878,1000.0,0.00012,2,"2025-08-24T07:28:46.878",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381085694,1756020628774,161.265994,0.00013698,2,"2025-08-24T07:30:28.774",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381085695,1756020629100,161.265994,0.00013972,2,"2025-08-24T07:30:29.100",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381085709,1756020631639,-1600.0,0.00017734,2,"2025-08-24T07:30:31.639",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381085710,1756020631679,-370.63653507,0.00017734,2,"2025-08-24T07:30:31.679",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381085711,1756020631734,-1272.01699612,0.00017734,2,"2025-08-24T07:30:31.734",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381085712,1756020631750,-910.34646881,0.00017734,2,"2025-08-24T07:30:31.750",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381085713,1756020631764,-3211.90683119,0.00017734,2,"2025-08-24T07:30:31.764",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381085714,1756020631780,-483.07287045,0.00017734,2,"2025-08-24T07:30:31.780",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381085715,1756020631797,-1537.47542561,0.00017734,2,"2025-08-24T07:30:31.797",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381085716,1756020631813,-860.54487275,0.00017734,2,"2025-08-24T07:30:31.813",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381085717,1756020631827,-1173.0,0.00017734,2,"2025-08-24T07:30:31.827",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381085718,1756020631841,-501.83101362,0.00017734,2,"2025-08-24T07:30:31.841",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381085738,1756020632032,-289.69998638,0.00017734,2,"2025-08-24T07:30:32.032",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381085740,1756020632046,-500.0,0.00017808,2,"2025-08-24T07:30:32.046",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381085743,1756020632060,-151.0,0.00018,2,"2025-08-24T07:30:32.060",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381085745,1756020632074,-59.0174711,0.00018721,2,"2025-08-24T07:30:32.074",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381085749,1756020632092,-440.9825289,0.00018721,2,"2025-08-24T07:30:32.092",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381085752,1756020632107,-559.0174711,0.00019507,2,"2025-08-24T07:30:32.107",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381085755,1756020632124,-1940.9825289,0.00019507,2,"2025-08-24T07:30:32.124",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381085756,1756020632138,-1000.0,0.00019507,3,"2025-08-24T07:30:32.138",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381085757,1756020632156,-486.57931087,0.000196,2,"2025-08-24T07:30:32.156",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381085758,1756020632180,-500.0,0.00019635,2,"2025-08-24T07:30:32.180",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381085759,1756020632196,-409.76088128,0.00019984,2,"2025-08-24T07:30:32.196",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381085760,1756020632209,-409.82158347,0.00019985,2,"2025-08-24T07:30:32.209",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381085761,1756020632226,-5135.34627651,0.00019985,2,"2025-08-24T07:30:32.226",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381085762,1756020632241,-7702.90039615,0.00019985,2,"2025-08-24T07:30:32.241",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381085763,1756020632258,-322.88990456,0.00019985,2,"2025-08-24T07:30:32.258",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381085764,1756020632275,-9074.1804675,0.00019985,2,"2025-08-24T07:30:32.275",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381085778,1756020637815,-8458.57609884,0.00019985,2,"2025-08-24T07:30:37.815",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381085782,1756020637840,-260.0,0.00019985,2,"2025-08-24T07:30:37.840",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381085796,1756020637967,-1519.1193888,0.00019985,2,"2025-08-24T07:30:37.967",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381085855,1756020638519,188.014527,0.00012,2,"2025-08-24T07:30:38.519",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381085898,1756020639631,-188.014527,0.0001625,2,"2025-08-24T07:30:39.631",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381085899,1756020639642,-44129.68578134,0.00019985,2,"2025-08-24T07:30:39.642",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381085900,1756020639651,-277.35679052,0.00019988,2,"2025-08-24T07:30:39.651",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381085901,1756020639661,-346.55,0.00019999,2,"2025-08-24T07:30:39.661",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381085902,1756020639670,-45926.8444581,0.0002,2,"2025-08-24T07:30:39.670",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381085903,1756020639680,-151.0,0.0002,2,"2025-08-24T07:30:39.680",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381085904,1756020639690,-182.78,0.0002,2,"2025-08-24T07:30:39.690",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381085905,1756020639699,-93261.09833668,0.0002,2,"2025-08-24T07:30:39.699",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381085906,1756020639709,-2518.28688648,0.0002,2,"2025-08-24T07:30:39.709",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381085907,1756020639718,-6005.7063166,0.0002,2,"2025-08-24T07:30:39.718",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381085908,1756020639728,-25095.66100854,0.0002,2,"2025-08-24T07:30:39.728",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381085909,1756020639737,-5735.76342371,0.0002,2,"2025-08-24T07:30:39.737",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381085910,1756020639747,-3950.0,0.0002,2,"2025-08-24T07:30:39.747",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381085911,1756020639756,-4061.08479767,0.0002,2,"2025-08-24T07:30:39.756",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381085912,1756020639766,-7232.15986651,0.0002,2,"2025-08-24T07:30:39.766",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381085913,1756020639776,-150.0,0.0002,2,"2025-08-24T07:30:39.776",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381085914,1756020639785,-721.72465701,0.0002,2,"2025-08-24T07:30:39.785",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381085915,1756020639795,-2807.35885219,0.0002,2,"2025-08-24T07:30:39.795",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381085916,1756020639804,-10381.92123111,0.0002,2,"2025-08-24T07:30:39.804",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381085919,1756020639976,-79881.21648817,0.0002,2,"2025-08-24T07:30:39.976",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381085920,1756020639986,-37477.98925255,0.0002,2,"2025-08-24T07:30:39.986",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381085928,1756020642584,-1003.41372954,0.0002,2,"2025-08-24T07:30:42.584",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381085929,1756020642682,-538.69,0.0002,2,"2025-08-24T07:30:42.682",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381085939,1756020645804,-12983.86950048,0.0002,2,"2025-08-24T07:30:45.804",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381085940,1756020645816,-615.3,0.0002,2,"2025-08-24T07:30:45.816",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381085941,1756020645949,-1308.22450775,0.0002,2,"2025-08-24T07:30:45.949",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381085942,1756020664004,168.499346,0.00012,2,"2025-08-24T07:31:04.004",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381085946,1756020786548,344.89,0.00013699,2,"2025-08-24T07:33:06.548",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381085947,1756020799419,465.774688,0.00027575,120,"2025-08-24T07:33:19.419",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381085948,1756020804052,528.0,0.00015,2,"2025-08-24T07:33:24.052",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381085953,1756020947755,154.0,0.00016,2,"2025-08-24T07:35:47.755",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381085957,1756021148072,-270.478969,0.00018922,2,"2025-08-24T07:39:08.072",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381085958,1756021148098,-175.67387819,0.00019114,2,"2025-08-24T07:39:08.098",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381085959,1756021148123,-2000.0,0.000192,2,"2025-08-24T07:39:08.123",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381085960,1756021148148,-500.0,0.0001931,2,"2025-08-24T07:39:08.148",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381085961,1756021148176,-500.0,0.0001931,2,"2025-08-24T07:39:08.176",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381085962,1756021148203,-500.0,0.0001931,2,"2025-08-24T07:39:08.203",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381085963,1756021148230,-500.0,0.0001931,2,"2025-08-24T07:39:08.230",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381085964,1756021148258,-500.0,0.0001931,2,"2025-08-24T07:39:08.258",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381085965,1756021148284,-53.84715281,0.0001931,2,"2025-08-24T07:39:08.284",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381085966,1756021163878,-216.35284719,0.0001931,2,"2025-08-24T07:39:23.878",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381085967,1756021163905,-1200.0,0.00019311,2,"2025-08-24T07:39:23.905",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381085968,1756021163928,-2000.0,0.000196,2,"2025-08-24T07:39:23.928",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381085969,1756021163952,-2000.0,0.000198,2,"2025-08-24T07:39:23.952",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381085970,1756021163977,-175.67387819,0.000199,2,"2025-08-24T07:39:23.977",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381085971,1756021164001,-277.35679052,0.00019988,2,"2025-08-24T07:39:24.001",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381085972,1756021164024,-999.99,0.00019988,2,"2025-08-24T07:39:24.024",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381085973,1756021164050,-3603.41,0.00019999,2,"2025-08-24T07:39:24.050",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381085974,1756021164074,-150.0,0.00019999,2,"2025-08-24T07:39:24.074",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381085975,1756021164099,-161.98209549,0.00019999,2,"2025-08-24T07:39:24.099",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381085976,1756021164124,-449.62104206,0.00019999,2,"2025-08-24T07:39:24.124",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381085977,1756021164147,-38765.61334655,0.0002,2,"2025-08-24T07:39:24.147",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381085978,1756021184533,-30666.8146006,0.00019981,2,"2025-08-24T07:39:44.533",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381085979,1756021184559,-7687.64989864,0.0002,2,"2025-08-24T07:39:44.559",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381085981,1756021233503,11645.53550076,0.00019983,2,"2025-08-24T07:40:33.503",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381085982,1756021233529,5109.43955244,0.00019983,2,"2025-08-24T07:40:33.529",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381085983,1756021263046,1000.0,0.00019607,2,"2025-08-24T07:41:03.046",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381085984,1756021263369,1000.0,0.00019607,2,"2025-08-24T07:41:03.369",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381085985,1756021263643,1000.0,0.00019607,2,"2025-08-24T07:41:03.643",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381085986,1756021264806,228.261,0.00019607,2,"2025-08-24T07:41:04.806",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381085987,1756021378915,162.882702,0.00016012,2,"2025-08-24T07:42:58.915",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381085988,1756021379789,162.882702,0.00012,2,"2025-08-24T07:42:59.789",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381085989,1756021412070,175.480226,0.00016012,2,"2025-08-24T07:43:32.070",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381085990,1756021412458,175.480226,0.00012,2,"2025-08-24T07:43:32.458",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381085992,1756021450167,2396.3645095,0.00028767,120,"2025-08-24T07:44:10.167",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381085995,1756021528962,151.0,0.00028767,120,"2025-08-24T07:45:28.962",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381085996,1756021544766,216.0,0.0001035,2,"2025-08-24T07:45:44.766",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381085997,1756021592328,17206.6308399,0.00019983,2,"2025-08-24T07:46:32.328",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381085998,1756021626003,679.426,0.00019607,2,"2025-08-24T07:47:06.003",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381086000,1756021636530,151.0,0.000287,120,"2025-08-24T07:47:16.530",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381086001,1756021701676,19150.1555709,0.00019983,2,"2025-08-24T07:48:21.676",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381086002,1756021774641,159.0,0.000193,2,"2025-08-24T07:49:34.641",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381086003,1756021794825,327.64,0.00013699,2,"2025-08-24T07:49:54.825",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381086004,1756021831820,-305.79800032,0.00020009,2,"2025-08-24T07:50:31.820",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381086005,1756021831844,-2.00199968,0.00020009,2,"2025-08-24T07:50:31.844",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381086006,1756021831853,-403.09640032,0.0002001,2,"2025-08-24T07:50:31.853",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381086007,1756021832029,-1500.0,0.0002001,2,"2025-08-24T07:50:32.029",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381086008,1756021832040,-1817.1182122,0.0002001,2,"2025-08-24T07:50:32.040",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381086009,1756021832053,-476.34427757,0.0002001,2,"2025-08-24T07:50:32.053",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381086010,1756021832479,-4917.84597663,0.0002001,2,"2025-08-24T07:50:32.479",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381086012,1756021832488,-5027.22166104,0.0002001,2,"2025-08-24T07:50:32.488",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381086014,1756021832498,-5772.0,0.0002001,2,"2025-08-24T07:50:32.498",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381086016,1756021832507,-162.882702,0.00020025,2,"2025-08-24T07:50:32.507",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381086018,1756021832516,-175.480226,0.00020025,2,"2025-08-24T07:50:32.516",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381086020,1756021832525,-176.86702,0.0002015,2,"2025-08-24T07:50:32.525",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381086022,1756021832535,-327.64,0.00020187,2,"2025-08-24T07:50:32.535",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381086024,1756021832544,-844.35788172,0.00020276,2,"2025-08-24T07:50:32.544",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381086026,1756021832553,-176.86703,0.000204,2,"2025-08-24T07:50:32.553",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381086028,1756021832563,-156.0,0.0002048,2,"2025-08-24T07:50:32.563",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381086029,1756021832572,-2000.0,0.000205,2,"2025-08-24T07:50:32.572",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381086030,1756021832581,-500.0,0.00020548,2,"2025-08-24T07:50:32.581",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381086031,1756021832591,-176.86703,0.0002065,2,"2025-08-24T07:50:32.591",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381086032,1756021832600,-277.35679052,0.00020688,2,"2025-08-24T07:50:32.600",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381086033,1756021832612,-22200.62419446,0.000207,2,"2025-08-24T07:50:32.612",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381086034,1756021832622,-176.86703,0.000209,2,"2025-08-24T07:50:32.622",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381086035,1756021832633,-314.73472945,0.00020999,2,"2025-08-24T07:50:32.633",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381086036,1756021832643,-20000.0,0.00021,2,"2025-08-24T07:50:32.643",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381086037,1756021832653,-1000.0,0.00021078,2,"2025-08-24T07:50:32.653",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381086038,1756021832662,-176.86703,0.0002115,2,"2025-08-24T07:50:32.662",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381086039,1756021832671,-203.02,0.000212,2,"2025-08-24T07:50:32.671",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381086040,1756021832681,-4272.9772794,0.0002125,2,"2025-08-24T07:50:32.681",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381086041,1756021832690,-3839.3182949,0.00021284,2,"2025-08-24T07:50:32.690",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381086042,1756021832699,-3738.5402669,0.00021326,2,"2025-08-24T07:50:32.699",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381086043,1756021832709,-6842.691253,0.00021338,2,"2025-08-24T07:50:32.709",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381086044,1756021832719,-821.78737092,0.0002137,2,"2025-08-24T07:50:32.719",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381086045,1756021832728,-200.0,0.00021388,2,"2025-08-24T07:50:32.728",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381086046,1756021832737,-176.86703,0.000214,2,"2025-08-24T07:50:32.737",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381086047,1756021832746,-953.4301046,0.00021532,2,"2025-08-24T07:50:32.746",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381086048,1756021832755,-666.0,0.00021534,3,"2025-08-24T07:50:32.755",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381086049,1756021832765,-856.667706,0.00021574,2,"2025-08-24T07:50:32.765",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381086050,1756021832774,-600.0,0.00021616,2,"2025-08-24T07:50:32.774",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381086051,1756021832784,-222.52270837,0.00021616,2,"2025-08-24T07:50:32.784",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381086052,1756021832793,-834.1810884,0.00021625,2,"2025-08-24T07:50:32.793",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381086053,1756021832803,-1526.8107951,0.00021641,2,"2025-08-24T07:50:32.803",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381086054,1756021832812,-153.0,0.0002167,2,"2025-08-24T07:50:32.812",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381086055,1756021832821,-5000.0,0.00021918,2,"2025-08-24T07:50:32.821",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381086056,1756021832832,-1328.47,0.00021945,30,"2025-08-24T07:50:32.832",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381086057,1756021832842,-15644.81373641,0.0002199,2,"2025-08-24T07:50:32.842",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381086058,1756021832851,-287.61899177,0.00022057,2,"2025-08-24T07:50:32.851",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381086059,1756021832860,-668.8,0.000221,2,"2025-08-24T07:50:32.860",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381086060,1756021832869,-600.0,0.00022164,2,"2025-08-24T07:50:32.869",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381086061,1756021832879,-176.96,0.00022323,2,"2025-08-24T07:50:32.879",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381086062,1756021832889,-15563.99450211,0.000225,2,"2025-08-24T07:50:32.889",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381086063,1756021832901,-666.0,0.000225,2,"2025-08-24T07:50:32.901",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381086065,1756021837907,-1426.14973168,0.000225,2,"2025-08-24T07:50:37.907",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381086066,1756021837919,-17095.88845387,0.000225,2,"2025-08-24T07:50:37.919",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381086067,1756021837928,-600.0,0.00022712,2,"2025-08-24T07:50:37.928",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381086068,1756021837937,-299.0,0.0002285,2,"2025-08-24T07:50:37.937",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381086069,1756021837946,-1000.0,0.00023,2,"2025-08-24T07:50:37.946",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381086070,1756021837955,-50000.0,0.00023,2,"2025-08-24T07:50:37.955",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381086071,1756021837965,-3676.55449636,0.00023206,2,"2025-08-24T07:50:37.965",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381086072,1756021837974,-181.108,0.0002326,3,"2025-08-24T07:50:37.974",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381086073,1756021837983,-600.0,0.0002326,2,"2025-08-24T07:50:37.983",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381086074,1756021837992,-668.8,0.00023306,2,"2025-08-24T07:50:37.992",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381086075,1756021838001,-9923.0,0.000234,2,"2025-08-24T07:50:38.001",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381086076,1756021838011,-298.26089446,0.00023426,2,"2025-08-24T07:50:38.011",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381086077,1756021838020,-3676.55449627,0.00023618,2,"2025-08-24T07:50:38.020",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381086078,1756021838029,-200.0,0.000237,8,"2025-08-24T07:50:38.029",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381086079,1756021838039,-14223.46942787,0.000237,2,"2025-08-24T07:50:38.039",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381086080,1756021838048,-1000.0,0.00023713,2,"2025-08-24T07:50:38.048",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381086081,1756021838057,-4741.14,0.0002373,2,"2025-08-24T07:50:38.057",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381086082,1756021838067,-500.0,0.000238,8,"2025-08-24T07:50:38.067",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381086083,1756021838076,-200.0,0.00023808,2,"2025-08-24T07:50:38.076",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381086084,1756021838085,-600.0,0.00023808,2,"2025-08-24T07:50:38.085",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381086085,1756021838094,-5798.66406092,0.00023873,2,"2025-08-24T07:50:38.094",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381086086,1756021838235,-11533.9224,0.00023873,2,"2025-08-24T07:50:38.235",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381086236,1756021839741,-708.83189996,0.00023873,2,"2025-08-24T07:50:39.741",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381086239,1756021839754,-1547.79794774,0.00023873,2,"2025-08-24T07:50:39.754",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381086242,1756021839765,-7779.60134818,0.00023873,2,"2025-08-24T07:50:39.765",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381086259,1756021839865,-3770.89309325,0.00023873,2,"2025-08-24T07:50:39.865",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381086261,1756021839876,-45938.1874057,0.00023873,2,"2025-08-24T07:50:39.876",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381086270,1756021839962,-26554.13744425,0.00023873,2,"2025-08-24T07:50:39.962",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381086272,1756021839972,-150.0,0.00023873,7,"2025-08-24T07:50:39.972",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381086274,1756021839982,-158.08403604,0.00023874,2,"2025-08-24T07:50:39.982",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381086276,1756021839991,-5000.0,0.000239,2,"2025-08-24T07:50:39.991",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381086278,1756021840001,-700.0,0.000239,8,"2025-08-24T07:50:40.001",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381086280,1756021840010,-322.48746162,0.000239,2,"2025-08-24T07:50:40.010",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381086282,1756021840020,-5511.0,0.000239,3,"2025-08-24T07:50:40.020",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381086284,1756021840030,-42544.0,0.00023973,2,"2025-08-24T07:50:40.030",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381086286,1756021840040,-151.0,0.00023974,7,"2025-08-24T07:50:40.040",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381086288,1756021840050,-151.0,0.00023974,7,"2025-08-24T07:50:40.050",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381086290,1756021840059,-151.0,0.00023974,7,"2025-08-24T07:50:40.059",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381086292,1756021840069,-151.0,0.00023974,7,"2025-08-24T07:50:40.069",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381086294,1756021840080,-151.0,0.00023974,7,"2025-08-24T07:50:40.080",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381086296,1756021840090,-151.0,0.00023974,7,"2025-08-24T07:50:40.090",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381086298,1756021840099,-151.0,0.00023974,7,"2025-08-24T07:50:40.099",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381086300,1756021840109,-151.0,0.00023974,7,"2025-08-24T07:50:40.109",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381086302,1756021840118,-163.11020025,0.0002399,2,"2025-08-24T07:50:40.118",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381086304,1756021840128,-153.24,0.0002399,2,"2025-08-24T07:50:40.128",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381086306,1756021840138,-300.0,0.00023999,2,"2025-08-24T07:50:40.138",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381086308,1756021840148,-150.0,0.00023999,2,"2025-08-24T07:50:40.148",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381086310,1756021840157,-151.0,0.00023999,7,"2025-08-24T07:50:40.157",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381086312,1756021840166,-151.0,0.00023999,7,"2025-08-24T07:50:40.166",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381086314,1756021840175,-1474.527955,0.00023999,7,"2025-08-24T07:50:40.175",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381086316,1756021840184,-151.0,0.00023999,7,"2025-08-24T07:50:40.184",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381086318,1756021840193,-1474.527955,0.00023999,7,"2025-08-24T07:50:40.193",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381086320,1756021840202,-151.0,0.00023999,7,"2025-08-24T07:50:40.202",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381086322,1756021840212,-1474.527955,0.00023999,7,"2025-08-24T07:50:40.212",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381086323,1756021840222,-151.0,0.00023999,7,"2025-08-24T07:50:40.222",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381086325,1756021840232,-1474.527955,0.00023999,7,"2025-08-24T07:50:40.232",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381086327,1756021840243,-151.0,0.00023999,7,"2025-08-24T07:50:40.243",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381086329,1756021840252,-270.47302,0.00023999,7,"2025-08-24T07:50:40.252",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381086331,1756021840263,-594.246452,0.00023999,7,"2025-08-24T07:50:40.263",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381086333,1756021840273,-594.246452,0.00023999,7,"2025-08-24T07:50:40.273",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381086335,1756021840283,-189.174764,0.00023999,7,"2025-08-24T07:50:40.283",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381086337,1756021840293,-594.246452,0.00023999,7,"2025-08-24T07:50:40.293",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381086339,1756021840303,-189.174764,0.00023999,7,"2025-08-24T07:50:40.303",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381086341,1756021840313,-594.246452,0.00023999,7,"2025-08-24T07:50:40.313",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381086343,1756021840323,-458.63746581,0.00023999,7,"2025-08-24T07:50:40.323",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381086345,1756021840337,-189.174764,0.00023999,7,"2025-08-24T07:50:40.337",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381086347,1756021840346,-189.174764,0.00023999,7,"2025-08-24T07:50:40.346",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381086349,1756021840356,-212.11701231,0.00023999,7,"2025-08-24T07:50:40.356",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381086351,1756021840365,-151.0,0.00023999,7,"2025-08-24T07:50:40.365",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381086353,1756021840375,-1818.69,0.00023999,2,"2025-08-24T07:50:40.375",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381086355,1756021840384,-458.63746581,0.00023999,7,"2025-08-24T07:50:40.384",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381086357,1756021840395,-212.11701231,0.00023999,7,"2025-08-24T07:50:40.395",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381086359,1756021840404,-158973.9541378,0.00023999,7,"2025-08-24T07:50:40.404",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381086556,1756021843436,-1361.51,0.0002361,30,"2025-08-24T07:50:43.436",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381086558,1756021843446,-4758.68140719,0.00023999,7,"2025-08-24T07:50:43.446",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381086561,1756021843503,-88020.38125358,0.00023999,7,"2025-08-24T07:50:43.503",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381086562,1756021843514,-525.86075224,0.00023999,7,"2025-08-24T07:50:43.514",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381086563,1756021843525,-460.89869902,0.00023999,7,"2025-08-24T07:50:43.525",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381086575,1756021845731,-9250.94655903,0.000239,2,"2025-08-24T07:50:45.731",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381086576,1756021845741,-19215.93298497,0.00023999,7,"2025-08-24T07:50:45.741",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381086577,1756021845752,-7539.63614459,0.00023999,7,"2025-08-24T07:50:45.752",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381086578,1756021845987,-1070.22,0.00023999,7,"2025-08-24T07:50:45.987",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381086579,1756021845999,-140608.42278084,0.00023999,7,"2025-08-24T07:50:45.999",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381086580,1756021846008,-2642.73189519,0.00024,2,"2025-08-24T07:50:46.008",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381086581,1756021846021,-6613.53919326,0.00024,7,"2025-08-24T07:50:46.021",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381086582,1756021846031,-1076.0,0.00024,2,"2025-08-24T07:50:46.031",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381086583,1756021846040,-313213.93801084,0.00024,2,"2025-08-24T07:50:46.040",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381086584,1756021846050,-160.0,0.00024,7,"2025-08-24T07:50:46.050",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381086585,1756021846059,-72000.0,0.00024,5,"2025-08-24T07:50:46.059",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381086586,1756021846069,-2000.0,0.00024,2,"2025-08-24T07:50:46.069",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381086587,1756021846078,-193.38242507,0.00024,2,"2025-08-24T07:50:46.078",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381086588,1756021846087,-4961.0,0.00024,2,"2025-08-24T07:50:46.087",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381086589,1756021846097,-60609.52424453,0.00024,2,"2025-08-24T07:50:46.097",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381086590,1756021846107,-83105.29976672,0.00024,2,"2025-08-24T07:50:46.107",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381086596,1756021846279,-979.42678488,0.00024,2,"2025-08-24T07:50:46.279",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381086600,1756021986079,151.0,0.000287,120,"2025-08-24T07:53:06.079",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381086604,1756022107087,3246.72118076,0.00019,2,"2025-08-24T07:55:07.087",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381086605,1756022107113,3843.59881924,0.00019,2,"2025-08-24T07:55:07.113",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381086609,1756022531376,297.53,0.0002,2,"2025-08-24T08:02:11.376",0.00032485,44.23,0.9537865333396264,2241865402.736084]
[381086623,1756022837745,322.09315232,0.000287,120,"2025-08-24T08:07:17.745",0.00032485,44.5,0.9536842742334168,2238598214.5950003]
[381086624,1756022888887,250.0,0.00015,2,"2025-08-24T08:08:08.887",0.00032485,44.5,0.9536842742334168,2238598214.5950003]
[381086635,1756022952194,294.87,0.00013699,2,"2025-08-24T08:09:12.194",0.00032485,44.5,0.9536842742334168,2238598214.5950003]
[381086639,1756023032158,-294.87,0.00020187,2,"2025-08-24T08:10:32.158",0.00032485,44.5,0.9536842742334168,2238598214.5950003]
[381086640,1756023032168,-205.13,0.0002097,2,"2025-08-24T08:10:32.168",0.00032485,44.5,0.9536842742334168,2238598214.5950003]
[381086641,1756023032262,-639.22788172,0.0002097,2,"2025-08-24T08:10:32.262",0.00032485,44.5,0.9536842742334168,2238598214.5950003]
[381086642,1756023032272,-151.0,0.00020977,2,"2025-08-24T08:10:32.272",0.00032485,44.5,0.9536842742334168,2238598214.5950003]
[381086643,1756023032281,-150.0,0.00021,5,"2025-08-24T08:10:32.281",0.00032485,44.5,0.9536842742334168,2238598214.5950003]
[381086644,1756023032291,-150.0,0.00021,2,"2025-08-24T08:10:32.291",0.00032485,44.5,0.9536842742334168,2238598214.5950003]
[381086645,1756023032301,-151.0,0.00021387,2,"2025-08-24T08:10:32.301",0.00032485,44.5,0.9536842742334168,2238598214.5950003]
[381086646,1756023032311,-1266.68079735,0.000214,2,"2025-08-24T08:10:32.311",0.00032485,44.5,0.9536842742334168,2238598214.5950003]
[381086659,1756023038255,-355.87590338,0.000214,2,"2025-08-24T08:10:38.255",0.00032485,44.5,0.9536842742334168,2238598214.5950003]
[381086660,1756023038269,-377.44329927,0.000214,2,"2025-08-24T08:10:38.269",0.00032485,44.5,0.9536842742334168,2238598214.5950003]
[381086661,1756023038279,-166.0,0.00022,2,"2025-08-24T08:10:38.279",0.00032485,44.5,0.9536842742334168,2238598214.5950003]
[381086662,1756023038289,-836.05,0.000221,2,"2025-08-24T08:10:38.289",0.00032485,44.5,0.9536842742334168,2238598214.5950003]
[381086663,1756023038298,-149.75672081,0.00022112,2,"2025-08-24T08:10:38.298",0.00032485,44.5,0.9536842742334168,2238598214.5950003]
[381086664,1756023039646,-150.24327919,0.00022112,2,"2025-08-24T08:10:39.646",0.00032485,44.5,0.9536842742334168,2238598214.5950003]
[381086665,1756023039661,-210.11672094,0.00022112,2,"2025-08-24T08:10:39.661",0.00032485,44.5,0.9536842742334168,2238598214.5950003]
[381086666,1756023039680,-989.88327906,0.00022112,2,"2025-08-24T08:10:39.680",0.00032485,44.5,0.9536842742334168,2238598214.5950003]
[381086667,1756023039702,-300.0,0.00022112,2,"2025-08-24T08:10:39.702",0.00032485,44.5,0.9536842742334168,2238598214.5950003]
[381086668,1756023039721,-500.0,0.00022112,2,"2025-08-24T08:10:39.721",0.00032485,44.5,0.9536842742334168,2238598214.5950003]
[381086669,1756023039734,-222.0,0.00022112,2,"2025-08-24T08:10:39.734",0.00032485,44.5,0.9536842742334168,2238598214.5950003]
[381086670,1756023039748,-5000.0,0.00022113,2,"2025-08-24T08:10:39.748",0.00032485,44.5,0.9536842742334168,2238598214.5950003]
[381086671,1756023039762,-61004.58,0.00022113,2,"2025-08-24T08:10:39.762",0.00032485,44.5,0.9536842742334168,2238598214.5950003]
[381086672,1756023039776,-283.0,0.0002218,2,"2025-08-24T08:10:39.776",0.00032485,44.5,0.9536842742334168,2238598214.5950003]
[381086673,1756023039790,-174.8,0.00022228,2,"2025-08-24T08:10:39.790",0.00032485,44.5,0.9536842742334168,2238598214.5950003]
[381086674,1756023039803,-1000.0,0.00022236,2,"2025-08-24T08:10:39.803",0.00032485,44.5,0.9536842742334168,2238598214.5950003]
[381086675,1756023039816,-200.0,0.0002254,2,"2025-08-24T08:10:39.816",0.00032485,44.5,0.9536842742334168,2238598214.5950003]
[381086676,1756023039829,-469.13,0.00022554,2,"2025-08-24T08:10:39.829",0.00032485,44.5,0.9536842742334168,2238598214.5950003]
[381086677,1756023039843,-1597.48,0.00022554,2,"2025-08-24T08:10:39.843",0.00032485,44.5,0.9536842742334168,2238598214.5950003]
[381086678,1756023039856,-469.13,0.00022554,2,"2025-08-24T08:10:39.856",0.00032485,44.5,0.9536842742334168,2238598214.5950003]
[381086679,1756023039869,-769.84,0.00022693,2,"2025-08-24T08:10:39.869",0.00032485,44.5,0.9536842742334168,2238598214.5950003]
[381086680,1756023039883,-182.72,0.000227,2,"2025-08-24T08:10:39.883",0.00032485,44.5,0.9536842742334168,2238598214.5950003]
[381086681,1756023039896,-150.0,0.00022785,2,"2025-08-24T08:10:39.896",0.00032485,44.5,0.9536842742334168,2238598214.5950003]
[381086682,1756023039909,-513.55084302,0.00022786,2,"2025-08-24T08:10:39.909",0.00032485,44.5,0.9536842742334168,2238598214.5950003]
[381086683,1756023039922,-600.0,0.00022786,2,"2025-08-24T08:10:39.922",0.00032485,44.5,0.9536842742334168,2238598214.5950003]
[381086684,1756023039935,-600.0,0.00022786,2,"2025-08-24T08:10:39.935",0.00032485,44.5,0.9536842742334168,2238598214.5950003]
[381086685,1756023039949,-600.0,0.00022786,2,"2025-08-24T08:10:39.949",0.00032485,44.5,0.9536842742334168,2238598214.5950003]
[381086686,1756023039962,-600.0,0.00022786,2,"2025-08-24T08:10:39.962",0.00032485,44.5,0.9536842742334168,2238598214.5950003]
[381086687,1756023039975,-600.0,0.00022786,2,"2025-08-24T08:10:39.975",0.00032485,44.5,0.9536842742334168,2238598214.5950003]
[381086688,1756023039988,-600.0,0.00022786,2,"2025-08-24T08:10:39.988",0.00032485,44.5,0.9536842742334168,2238598214.5950003]
[381086689,1756023040001,-600.0,0.00022786,2,"2025-08-24T08:10:40.001",0.00032485,44.5,0.9536842742334168,2238598214.5950003]
[381086692,1756023040014,-500.0,0.00022786,2,"2025-08-24T08:10:40.014",0.00032485,44.5,0.9536842742334168,2238598214.5950003]
[381086694,1756023040027,-600.0,0.00022786,2,"2025-08-24T08:10:40.027",0.00032485,44.5,0.9536842742334168,2238598214.5950003]
[381086696,1756023040040,-151.0,0.00022786,2,"2025-08-24T08:10:40.040",0.00032485,44.5,0.9536842742334168,2238598214.5950003]
[381086698,1756023040053,-600.0,0.00022786,2,"2025-08-24T08:10:40.053",0.00032485,44.5,0.9536842742334168,2238598214.5950003]
[381086700,1756023040067,-151.0,0.00022786,2,"2025-08-24T08:10:40.067",0.00032485,44.5,0.9536842742334168,2238598214.5950003]
[381086702,1756023040079,-600.0,0.00022786,2,"2025-08-24T08:10:40.079",0.00032485,44.5,0.9536842742334168,2238598214.5950003]
[381086703,1756023040093,-151.0,0.00022786,2,"2025-08-24T08:10:40.093",0.00032485,44.5,0.9536842742334168,2238598214.5950003]
[381086704,1756023040106,-600.0,0.00022786,2,"2025-08-24T08:10:40.106",0.00032485,44.5,0.9536842742334168,2238598214.5950003]
[381086705,1756023040119,-151.0,0.00022786,2,"2025-08-24T08:10:40.119",0.00032485,44.5,0.9536842742334168,2238598214.5950003]
[381086706,1756023040133,-500.0,0.00022786,2,"2025-08-24T08:10:40.133",0.00032485,44.5,0.9536842742334168,2238598214.5950003]
[381086707,1756023040146,-264.00881791,0.00022786,2,"2025-08-24T08:10:40.146",0.00032485,44.5,0.9536842742334168,2238598214.5950003]
[381086708,1756023040159,-151.0,0.00022786,2,"2025-08-24T08:10:40.159",0.00032485,44.5,0.9536842742334168,2238598214.5950003]
[381086709,1756023040172,-151.0,0.00022786,2,"2025-08-24T08:10:40.172",0.00032485,44.5,0.9536842742334168,2238598214.5950003]
[381086710,1756023040185,-151.0,0.00022786,2,"2025-08-24T08:10:40.185",0.00032485,44.5,0.9536842742334168,2238598214.5950003]
[381086711,1756023040198,-151.0,0.00022786,2,"2025-08-24T08:10:40.198",0.00032485,44.5,0.9536842742334168,2238598214.5950003]
[381086712,1756023040212,-151.0,0.00022786,2,"2025-08-24T08:10:40.212",0.00032485,44.5,0.9536842742334168,2238598214.5950003]
[381086713,1756023040225,-300.0,0.00022799,2,"2025-08-24T08:10:40.225",0.00032485,44.5,0.9536842742334168,2238598214.5950003]
[381086714,1756023040238,-1000.0,0.00022799,2,"2025-08-24T08:10:40.238",0.00032485,44.5,0.9536842742334168,2238598214.5950003]
[381086715,1756023040251,-5199.43684445,0.00022799,2,"2025-08-24T08:10:40.251",0.00032485,44.5,0.9536842742334168,2238598214.5950003]
[381086716,1756023040265,-321.46068615,0.00022799,2,"2025-08-24T08:10:40.265",0.00032485,44.5,0.9536842742334168,2238598214.5950003]
[381086717,1756023040278,-300.0,0.00022799,2,"2025-08-24T08:10:40.278",0.00032485,44.5,0.9536842742334168,2238598214.5950003]
[381086718,1756023040292,-1000.0,0.00022799,2,"2025-08-24T08:10:40.292",0.00032485,44.5,0.9536842742334168,2238598214.5950003]
[381086719,1756023040306,-1000.0,0.00022799,2,"2025-08-24T08:10:40.306",0.00032485,44.5,0.9536842742334168,2238598214.5950003]
[381086720,1756023040320,-695.39793187,0.00022799,2,"2025-08-24T08:10:40.320",0.00032485,44.5,0.9536842742334168,2238598214.5950003]
[381086721,1756023040333,-300.0,0.00022799,2,"2025-08-24T08:10:40.333",0.00032485,44.5,0.9536842742334168,2238598214.5950003]
[381086722,1756023040347,-1000.0,0.00022799,2,"2025-08-24T08:10:40.347",0.00032485,44.5,0.9536842742334168,2238598214.5950003]
[381086723,1756023040360,-267.46074303,0.00022799,2,"2025-08-24T08:10:40.360",0.00032485,44.5,0.9536842742334168,2238598214.5950003]
[381086724,1756023040374,-151.0,0.00022799,2,"2025-08-24T08:10:40.374",0.00032485,44.5,0.9536842742334168,2238598214.5950003]
[381086725,1756023040388,-300.0,0.00022799,2,"2025-08-24T08:10:40.388",0.00032485,44.5,0.9536842742334168,2238598214.5950003]
[381086726,1756023040402,-214.373135,0.000228,2,"2025-08-24T08:10:40.402",0.00032485,44.5,0.9536842742334168,2238598214.5950003]
[381086727,1756023040416,-176.96,0.00022862,2,"2025-08-24T08:10:40.416",0.00032485,44.5,0.9536842742334168,2238598214.5950003]
[381086728,1756023040430,-666.0,0.00022944,3,"2025-08-24T08:10:40.430",0.00032485,44.5,0.9536842742334168,2238598214.5950003]
[381086729,1756023040444,-7090.32,0.00023,2,"2025-08-24T08:10:40.444",0.00032485,44.5,0.9536842742334168,2238598214.5950003]
[381086730,1756023040457,-166.0,0.00023014,7,"2025-08-24T08:10:40.457",0.00032485,44.5,0.9536842742334168,2238598214.5950003]
[381086731,1756023040471,-250.0,0.00023072,2,"2025-08-24T08:10:40.471",0.00032485,44.5,0.9536842742334168,2238598214.5950003]
[381086732,1756023040486,-549.69863403,0.00023162,2,"2025-08-24T08:10:40.486",0.00032485,44.5,0.9536842742334168,2238598214.5950003]
[381086733,1756023040501,-190.11637242,0.00023162,2,"2025-08-24T08:10:40.501",0.00032485,44.5,0.9536842742334168,2238598214.5950003]
[381086734,1756023040516,-5746.6085734,0.00023163,2,"2025-08-24T08:10:40.516",0.00032485,44.5,0.9536842742334168,2238598214.5950003]
[381086736,1756023040530,-5000.0,0.00023163,2,"2025-08-24T08:10:40.530",0.00032485,44.5,0.9536842742334168,2238598214.5950003]
[381086737,1756023040544,-5000.0,0.00023163,2,"2025-08-24T08:10:40.544",0.00032485,44.5,0.9536842742334168,2238598214.5950003]
[381086738,1756023040557,-5000.0,0.00023163,2,"2025-08-24T08:10:40.557",0.00032485,44.5,0.9536842742334168,2238598214.5950003]
[381086739,1756023040576,-5000.0,0.00023163,2,"2025-08-24T08:10:40.576",0.00032485,44.5,0.9536842742334168,2238598214.5950003]
[381086740,1756023040590,-7090.32,0.000232,2,"2025-08-24T08:10:40.590",0.00032485,44.5,0.9536842742334168,2238598214.5950003]
[381086741,1756023040604,-836.05,0.00023305,2,"2025-08-24T08:10:40.604",0.00032485,44.5,0.9536842742334168,2238598214.5950003]
[381086742,1756023040617,-600.0,0.00023334,2,"2025-08-24T08:10:40.617",0.00032485,44.5,0.9536842742334168,2238598214.5950003]
[381086743,1756023040631,-277.0,0.0002337,2,"2025-08-24T08:10:40.631",0.00032485,44.5,0.9536842742334168,2238598214.5950003]
[381086744,1756023040644,-2000.0,0.00023471,2,"2025-08-24T08:10:40.644",0.00032485,44.5,0.9536842742334168,2238598214.5950003]
[381086745,1756023040658,-16071.343491,0.00023495,3,"2025-08-24T08:10:40.658",0.00032485,44.5,0.9536842742334168,2238598214.5950003]
[381086746,1756023040672,-844.35788172,0.00023495,3,"2025-08-24T08:10:40.672",0.00032485,44.5,0.9536842742334168,2238598214.5950003]
[381086747,1756023040686,-152.15795684,0.00023495,7,"2025-08-24T08:10:40.686",0.00032485,44.5,0.9536842742334168,2238598214.5950003]
[381086748,1756023040701,-469.13,0.00023513,2,"2025-08-24T08:10:40.701",0.00032485,44.5,0.9536842742334168,2238598214.5950003]
[381086749,1756023040718,-469.13,0.00023513,2,"2025-08-24T08:10:40.718",0.00032485,44.5,0.9536842742334168,2238598214.5950003]
[381086750,1756023040732,-500.0,0.00023513,2,"2025-08-24T08:10:40.732",0.00032485,44.5,0.9536842742334168,2238598214.5950003]
[381086751,1756023040746,-169.94495848,0.00023513,2,"2025-08-24T08:10:40.746",0.00032485,44.5,0.9536842742334168,2238598214.5950003]
[381086752,1756023041486,-330.05504152,0.00023513,2,"2025-08-24T08:10:41.486",0.00032485,44.5,0.9536842742334168,2238598214.5950003]
[381086753,1756023041502,-504.0,0.00023513,2,"2025-08-24T08:10:41.502",0.00032485,44.5,0.9536842742334168,2238598214.5950003]
[381086754,1756023041516,-181.108,0.00023567,4,"2025-08-24T08:10:41.516",0.00032485,44.5,0.9536842742334168,2238598214.5950003]
[381086755,1756023041530,-238.0,0.00023653,2,"2025-08-24T08:10:41.530",0.00032485,44.5,0.9536842742334168,2238598214.5950003]
[381086756,1756023041544,-2329.90492673,0.000237,2,"2025-08-24T08:10:41.544",0.00032485,44.5,0.9536842742334168,2238598214.5950003]
[381086757,1756023041700,-690.0,0.000237,2,"2025-08-24T08:10:41.700",0.00032485,44.5,0.9536842742334168,2238598214.5950003]
[381086758,1756023041715,-425.1202137,0.000237,2,"2025-08-24T08:10:41.715",0.00032485,44.5,0.9536842742334168,2238598214.5950003]
[381086759,1756023041727,-435.38038272,0.000237,2,"2025-08-24T08:10:41.727",0.00032485,44.5,0.9536842742334168,2238598214.5950003]
[381086760,1756023041738,-308.6115697,0.000237,2,"2025-08-24T08:10:41.738",0.00032485,44.5,0.9536842742334168,2238598214.5950003]
[381086774,1756023043337,-576.99518313,0.00023413,2,"2025-08-24T08:10:43.337",0.00032485,44.5,0.9536842742334168,2238598214.5950003]
[381086775,1756023043353,-450.00492089,0.00023413,2,"2025-08-24T08:10:43.353",0.00032485,44.5,0.9536842742334168,2238598214.5950003]
[381086776,1756023043380,-472.99989598,0.00023413,2,"2025-08-24T08:10:43.380",0.00032485,44.5,0.9536842742334168,2238598214.5950003]
[381086777,1756023043390,-1262.8031702,0.000237,2,"2025-08-24T08:10:43.390",0.00032485,44.5,0.9536842742334168,2238598214.5950003]
[381086778,1756023043400,-158.08403604,0.00023782,2,"2025-08-24T08:10:43.400",0.00032485,44.5,0.9536842742334168,2238598214.5950003]
[381086779,1756023043409,-10349.48398445,0.000238,2,"2025-08-24T08:10:43.409",0.00032485,44.5,0.9536842742334168,2238598214.5950003]
[381086781,1756023044398,-332.908,0.000238,2,"2025-08-24T08:10:44.398",0.00032485,44.5,0.9536842742334168,2238598214.5950003]
[381086782,1756023044410,-123929.71111555,0.000238,2,"2025-08-24T08:10:44.410",0.00032485,44.5,0.9536842742334168,2238598214.5950003]
[381086784,1756023044420,-150.0,0.00023873,7,"2025-08-24T08:10:44.420",0.00032485,44.5,0.9536842742334168,2238598214.5950003]
[381086786,1756023044429,-500.0,0.00023873,7,"2025-08-24T08:10:44.429",0.00032485,44.5,0.9536842742334168,2238598214.5950003]
[381086788,1756023044439,-600.0,0.00023882,2,"2025-08-24T08:10:44.439",0.00032485,44.5,0.9536842742334168,2238598214.5950003]
[381086790,1756023044449,-259.36841448,0.000239,2,"2025-08-24T08:10:44.449",0.00032485,44.5,0.9536842742334168,2238598214.5950003]
[381086792,1756023044460,-8325.8519031,0.000239,2,"2025-08-24T08:10:44.460",0.00032485,44.5,0.9536842742334168,2238598214.5950003]
[381086794,1756023044469,-293.88604808,0.00023956,2,"2025-08-24T08:10:44.469",0.00032485,44.5,0.9536842742334168,2238598214.5950003]
[381086796,1756023044479,-500.0,0.00023958,2,"2025-08-24T08:10:44.479",0.00032485,44.5,0.9536842742334168,2238598214.5950003]
[381086797,1756023044489,-500.0,0.00023973,2,"2025-08-24T08:10:44.489",0.00032485,44.5,0.9536842742334168,2238598214.5950003]
[381086798,1756023044499,-502.12253908,0.00023973,2,"2025-08-24T08:10:44.499",0.00032485,44.5,0.9536842742334168,2238598214.5950003]
[381086799,1756023044508,-501.160325,0.00023973,2,"2025-08-24T08:10:44.508",0.00032485,44.5,0.9536842742334168,2238598214.5950003]
[381086800,1756023044518,-513.15138788,0.00023973,2,"2025-08-24T08:10:44.518",0.00032485,44.5,0.9536842742334168,2238598214.5950003]
[381086801,1756023044527,-500.0,0.00023973,2,"2025-08-24T08:10:44.527",0.00032485,44.5,0.9536842742334168,2238598214.5950003]
[381086802,1756023044537,-500.0,0.00023973,2,"2025-08-24T08:10:44.537",0.00032485,44.5,0.9536842742334168,2238598214.5950003]
[381086803,1756023044547,-500.0,0.00023973,2,"2025-08-24T08:10:44.547",0.00032485,44.5,0.9536842742334168,2238598214.5950003]
[381086804,1756023044556,-500.0,0.00023973,2,"2025-08-24T08:10:44.556",0.00032485,44.5,0.9536842742334168,2238598214.5950003]
[381086805,1756023044565,-500.0,0.00023973,2,"2025-08-24T08:10:44.565",0.00032485,44.5,0.9536842742334168,2238598214.5950003]
[381086806,1756023044575,-500.0,0.00023973,2,"2025-08-24T08:10:44.575",0.00032485,44.5,0.9536842742334168,2238598214.5950003]
[381086807,1756023044584,-500.0,0.00023973,2,"2025-08-24T08:10:44.584",0.00032485,44.5,0.9536842742334168,2238598214.5950003]
[381086808,1756023044594,-501.04793437,0.00023973,2,"2025-08-24T08:10:44.594",0.00032485,44.5,0.9536842742334168,2238598214.5950003]
[381086809,1756023044603,-165.90207979,0.00023973,2,"2025-08-24T08:10:44.603",0.00032485,44.5,0.9536842742334168,2238598214.5950003]
[381086810,1756023044612,-205.7726279,0.00023973,2,"2025-08-24T08:10:44.612",0.00032485,44.5,0.9536842742334168,2238598214.5950003]
[381086811,1756023044622,-509.62325353,0.00023973,2,"2025-08-24T08:10:44.622",0.00032485,44.5,0.9536842742334168,2238598214.5950003]
[381086812,1756023044632,-496.18186057,0.00023973,2,"2025-08-24T08:10:44.632",0.00032485,44.5,0.9536842742334168,2238598214.5950003]
[381086813,1756023044642,-501.32474107,0.00023973,2,"2025-08-24T08:10:44.642",0.00032485,44.5,0.9536842742334168,2238598214.5950003]
[381086814,1756023044651,-500.0,0.00023973,2,"2025-08-24T08:10:44.651",0.00032485,44.5,0.9536842742334168,2238598214.5950003]
[381086815,1756023044660,-500.0,0.00023973,2,"2025-08-24T08:10:44.660",0.00032485,44.5,0.9536842742334168,2238598214.5950003]
[381086816,1756023044670,-510.41344581,0.00023973,2,"2025-08-24T08:10:44.670",0.00032485,44.5,0.9536842742334168,2238598214.5950003]
[381086817,1756023044679,-502.45308445,0.00023973,2,"2025-08-24T08:10:44.679",0.00032485,44.5,0.9536842742334168,2238598214.5950003]
[381086818,1756023044688,-502.29123184,0.00023973,2,"2025-08-24T08:10:44.688",0.00032485,44.5,0.9536842742334168,2238598214.5950003]
[381086819,1756023044697,-502.73450366,0.00023973,2,"2025-08-24T08:10:44.697",0.00032485,44.5,0.9536842742334168,2238598214.5950003]
[381086820,1756023044708,-500.0,0.00023973,2,"2025-08-24T08:10:44.708",0.00032485,44.5,0.9536842742334168,2238598214.5950003]
[381086821,1756023044725,-501.08020855,0.00023973,2,"2025-08-24T08:10:44.725",0.00032485,44.5,0.9536842742334168,2238598214.5950003]
[381086822,1756023044739,-501.65498612,0.00023973,2,"2025-08-24T08:10:44.739",0.00032485,44.5,0.9536842742334168,2238598214.5950003]
[381086823,1756023044749,-500.0,0.00023973,2,"2025-08-24T08:10:44.749",0.00032485,44.5,0.9536842742334168,2238598214.5950003]
[381086824,1756023044758,-490.00183032,0.00023973,2,"2025-08-24T08:10:44.758",0.00032485,44.5,0.9536842742334168,2238598214.5950003]
[381086825,1756023044768,-500.0,0.00023973,2,"2025-08-24T08:10:44.768",0.00032485,44.5,0.9536842742334168,2238598214.5950003]
[381086826,1756023044778,-501.74048637,0.00023973,2,"2025-08-24T08:10:44.778",0.00032485,44.5,0.9536842742334168,2238598214.5950003]
[381086827,1756023044787,-500.0,0.00023973,2,"2025-08-24T08:10:44.787",0.00032485,44.5,0.9536842742334168,2238598214.5950003]
[381086828,1756023044797,-150.0,0.00023976,2,"2025-08-24T08:10:44.797",0.00032485,44.5,0.9536842742334168,2238598214.5950003]
[381086829,1756023044806,-853.65169978,0.00023978,2,"2025-08-24T08:10:44.806",0.00032485,44.5,0.9536842742334168,2238598214.5950003]
[381086830,1756023044816,-1087.9874605,0.00023979,2,"2025-08-24T08:10:44.816",0.00032485,44.5,0.9536842742334168,2238598214.5950003]
[381086831,1756023044826,-1322.32322122,0.00023981,2,"2025-08-24T08:10:44.826",0.00032485,44.5,0.9536842742334168,2238598214.5950003]
[381086832,1756023044836,-1556.65898195,0.00023982,2,"2025-08-24T08:10:44.836",0.00032485,44.5,0.9536842742334168,2238598214.5950003]
[381086833,1756023044846,-1790.99474267,0.00023984,2,"2025-08-24T08:10:44.846",0.00032485,44.5,0.9536842742334168,2238598214.5950003]
[381086834,1756023044855,-2025.33050339,0.00023985,2,"2025-08-24T08:10:44.855",0.00032485,44.5,0.9536842742334168,2238598214.5950003]
[381086835,1756023044865,-2259.66626411,0.00023987,2,"2025-08-24T08:10:44.865",0.00032485,44.5,0.9536842742334168,2238598214.5950003]
[381086836,1756023044874,-2494.00202484,0.00023988,2,"2025-08-24T08:10:44.874",0.00032485,44.5,0.9536842742334168,2238598214.5950003]
[381086837,1756023044884,-2728.33778556,0.0002399,2,"2025-08-24T08:10:44.884",0.00032485,44.5,0.9536842742334168,2238598214.5950003]
[381086838,1756023044894,-150.0,0.00023999,2,"2025-08-24T08:10:44.894",0.00032485,44.5,0.9536842742334168,2238598214.5950003]
[381086839,1756023044904,-3041.98,0.00023999,2,"2025-08-24T08:10:44.904",0.00032485,44.5,0.9536842742334168,2238598214.5950003]
[381086840,1756023044915,-308424.37320546,0.00024,2,"2025-08-24T08:10:44.915",0.00032485,44.5,0.9536842742334168,2238598214.5950003]
[381086863,1756023909092,45314.00118076,0.00012,2,"2025-08-24T08:25:09.092",0.00032485,44.5,0.9536842742334168,2238598214.5950003]
[381086864,1756023909116,50000.0,0.00012,2,"2025-08-24T08:25:09.116",0.00032485,44.5,0.9536842742334168,2238598214.5950003]
[381086865,1756023909144,88788.85650811,0.00012,2,"2025-08-24T08:25:09.144",0.00032485,44.5,0.9536842742334168,2238598214.5950003]
[381086866,1756023909175,64400.0,0.00012,2,"2025-08-24T08:25:09.175",0.00032485,44.5,0.9536842742334168,2238598214.5950003]
[381086923,1756024232250,-303.22319998,0.000118,2,"2025-08-24T08:30:32.250",0.00032485,44.5,0.9536842742334168,2238598214.5950003]
[381086925,1756024232401,-933.88702105,0.000118,2,"2025-08-24T08:30:32.401",0.00032485,44.5,0.9536842742334168,2238598214.5950003]
[381086926,1756024232410,-159.9235536,0.000119,2,"2025-08-24T08:30:32.410",0.00032485,44.5,0.9536842742334168,2238598214.5950003]
[381086927,1756024232420,-4921.7591262,0.000119,2,"2025-08-24T08:30:32.420",0.00032485,44.5,0.9536842742334168,2238598214.5950003]
[381086928,1756024232430,-136.77623846,0.000119,2,"2025-08-24T08:30:32.430",0.00032485,44.5,0.9536842742334168,2238598214.5950003]
[381086929,1756024232475,-504.24982891,0.000119,2,"2025-08-24T08:30:32.475",0.00032485,44.5,0.9536842742334168,2238598214.5950003]
[381086930,1756024232515,-1244.61667068,0.000119,2,"2025-08-24T08:30:32.515",0.00032485,44.5,0.9536842742334168,2238598214.5950003]
[381086931,1756024232621,-1677.49885975,0.000119,2,"2025-08-24T08:30:32.621",0.00032485,44.5,0.9536842742334168,2238598214.5950003]
[381086932,1756024232633,-438.0,0.000119,2,"2025-08-24T08:30:32.633",0.00032485,44.5,0.9536842742334168,2238598214.5950003]
[381086965,1756024238220,-500.0,0.000119,2,"2025-08-24T08:30:38.220",0.00032485,44.5,0.9536842742334168,2238598214.5950003]
[381086966,1756024238294,-729.75680936,0.000119,2,"2025-08-24T08:30:38.294",0.00032485,44.5,0.9536842742334168,2238598214.5950003]
[381087127,1756024240277,-1364.24976,0.000119,2,"2025-08-24T08:30:40.277",0.00032485,44.5,0.9536842742334168,2238598214.5950003]
[381087140,1756024240392,-918.82563109,0.000119,2,"2025-08-24T08:30:40.392",0.00032485,44.5,0.9536842742334168,2238598214.5950003]
[381087142,1756024240402,-165.25209504,0.000119,2,"2025-08-24T08:30:40.402",0.00032485,44.5,0.9536842742334168,2238598214.5950003]
[381087144,1756024240411,-500.54509739,0.00011973,2,"2025-08-24T08:30:40.411",0.00032485,44.5,0.9536842742334168,2238598214.5950003]
[381087146,1756024240420,-163.11020025,0.0001199,2,"2025-08-24T08:30:40.420",0.00032485,44.5,0.9536842742334168,2238598214.5950003]
[381087148,1756024240429,-211.0,0.00011999,2,"2025-08-24T08:30:40.429",0.00032485,44.5,0.9536842742334168,2238598214.5950003]
[381087150,1756024240439,-300.0,0.00011999,2,"2025-08-24T08:30:40.439",0.00032485,44.5,0.9536842742334168,2238598214.5950003]
[381087152,1756024240448,-250.0,0.00011999,2,"2025-08-24T08:30:40.448",0.00032485,44.5,0.9536842742334168,2238598214.5950003]
[381087154,1756024240457,-150.0,0.00011999,2,"2025-08-24T08:30:40.457",0.00032485,44.5,0.9536842742334168,2238598214.5950003]
[381087156,1756024240466,-384.78904382,0.00011999,2,"2025-08-24T08:30:40.466",0.00032485,44.5,0.9536842742334168,2238598214.5950003]
[381087158,1756024240476,-3758.62836845,0.00012,2,"2025-08-24T08:30:40.476",0.00032485,44.5,0.9536842742334168,2238598214.5950003]
[381087160,1756024240485,-221474.50116983,0.00012,2,"2025-08-24T08:30:40.485",0.00032485,44.5,0.9536842742334168,2238598214.5950003]
[381087162,1756024240495,-19327.93411488,0.00012,2,"2025-08-24T08:30:40.495",0.00032485,44.5,0.9536842742334168,2238598214.5950003]
[381087164,1756024240509,-3026.05610416,0.00012,2,"2025-08-24T08:30:40.509",0.00032485,44.5,0.9536842742334168,2238598214.5950003]
[381087176,1756024240619,-3434.81499999,0.00012,2,"2025-08-24T08:30:40.619",0.00032485,44.5,0.9536842742334168,2238598214.5950003]
[381087272,1756024243472,-2478.6263796,0.00012,2,"2025-08-24T08:30:43.472",0.00032485,44.5,0.9536842742334168,2238598214.5950003]
[381087273,1756024243526,-6017.80900353,0.00012,2,"2025-08-24T08:30:43.526",0.00032485,44.5,0.9536842742334168,2238598214.5950003]
[381088026,1756025431870,-289.52576924,0.0001169,2,"2025-08-24T08:50:31.870",0.00032485,44.5,0.9536842742334168,2238598214.5950003]
[381088027,1756025431879,-880.81066434,0.00011705,2,"2025-08-24T08:50:31.879",0.00032485,44.5,0.9536842742334168,2238598214.5950003]
[381088028,1756025431890,-3802.30931705,0.0001188,2,"2025-08-24T08:50:31.890",0.00032485,44.5,0.9536842742334168,2238598214.5950003]
[381088029,1756025431899,-474.68752747,0.000119,2,"2025-08-24T08:50:31.899",0.00032485,44.5,0.9536842742334168,2238598214.5950003]
[381088031,1756025431909,-194.95392358,0.000119,2,"2025-08-24T08:50:31.909",0.00032485,44.5,0.9536842742334168,2238598214.5950003]
[381088033,1756025431921,-298.74986424,0.000119,2,"2025-08-24T08:50:31.921",0.00032485,44.5,0.9536842742334168,2238598214.5950003]
[381088035,1756025431931,-6762.57641847,0.000119,2,"2025-08-24T08:50:31.931",0.00032485,44.5,0.9536842742334168,2238598214.5950003]
[381088037,1756025431940,-500.0,0.00011973,2,"2025-08-24T08:50:31.940",0.00032485,44.5,0.9536842742334168,2238598214.5950003]
[381088039,1756025431949,-500.0,0.00011973,2,"2025-08-24T08:50:31.949",0.00032485,44.5,0.9536842742334168,2238598214.5950003]
[381088041,1756025431958,-500.0,0.00011973,2,"2025-08-24T08:50:31.958",0.00032485,44.5,0.9536842742334168,2238598214.5950003]
[381088042,1756025431969,-500.0,0.00011973,2,"2025-08-24T08:50:31.969",0.00032485,44.5,0.9536842742334168,2238598214.5950003]
[381088044,1756025431978,-220.43953132,0.00011973,2,"2025-08-24T08:50:31.978",0.00032485,44.5,0.9536842742334168,2238598214.5950003]
[381088045,1756025431987,-500.0,0.00011973,2,"2025-08-24T08:50:31.987",0.00032485,44.5,0.9536842742334168,2238598214.5950003]
[381088047,1756025432000,-500.0,0.00011973,2,"2025-08-24T08:50:32.000",0.00032485,44.5,0.9536842742334168,2238598214.5950003]
[381088049,1756025432011,-500.51116248,0.00011973,2,"2025-08-24T08:50:32.011",0.00032485,44.5,0.9536842742334168,2238598214.5950003]
[381088051,1756025432020,-500.0,0.00011973,2,"2025-08-24T08:50:32.020",0.00032485,44.5,0.9536842742334168,2238598214.5950003]
[381088052,1756025432030,-460.51275649,0.00011973,2,"2025-08-24T08:50:32.030",0.00032485,44.5,0.9536842742334168,2238598214.5950003]
[381088055,1756025432039,-600.30022113,0.00011973,2,"2025-08-24T08:50:32.039",0.00032485,44.5,0.9536842742334168,2238598214.5950003]
[381088057,1756025432050,-502.7922604,0.00011973,2,"2025-08-24T08:50:32.050",0.00032485,44.5,0.9536842742334168,2238598214.5950003]
[381088059,1756025432060,-163.11020026,0.0001199,2,"2025-08-24T08:50:32.060",0.00032485,44.5,0.9536842742334168,2238598214.5950003]
[381088061,1756025432069,-200.0,0.00011993,2,"2025-08-24T08:50:32.069",0.00032485,44.5,0.9536842742334168,2238598214.5950003]
[381088063,1756025432080,-500.0,0.00011993,2,"2025-08-24T08:50:32.080",0.00032485,44.5,0.9536842742334168,2238598214.5950003]
[381088065,1756025432089,-954.809,0.00011999,2,"2025-08-24T08:50:32.089",0.00032485,44.5,0.9536842742334168,2238598214.5950003]
[381088067,1756025432099,-150.0,0.00011999,2,"2025-08-24T08:50:32.099",0.00032485,44.5,0.9536842742334168,2238598214.5950003]
[381088069,1756025432111,-314.46979184,0.00011999,2,"2025-08-24T08:50:32.111",0.00032485,44.5,0.9536842742334168,2238598214.5950003]
[381088071,1756025432121,-184.219,0.00011999,2,"2025-08-24T08:50:32.121",0.00032485,44.5,0.9536842742334168,2238598214.5950003]
[381088073,1756025432131,-2623.70728657,0.00012,2,"2025-08-24T08:50:32.131",0.00032485,44.5,0.9536842742334168,2238598214.5950003]
[381088075,1756025432141,-9175.50934575,0.00012,2,"2025-08-24T08:50:32.141",0.00032485,44.5,0.9536842742334168,2238598214.5950003]
[381088079,1756025432166,-5159.60714822,0.00012,2,"2025-08-24T08:50:32.166",0.00032485,44.5,0.9536842742334168,2238598214.5950003]
[381088082,1756025432194,-245295.51380783,0.00012,2,"2025-08-24T08:50:32.194",0.00032485,44.5,0.9536842742334168,2238598214.5950003]
[381088085,1756025432221,-531.6387966,0.00012,2,"2025-08-24T08:50:32.221",0.00032485,44.5,0.9536842742334168,2238598214.5950003]
[381088087,1756025432232,-2105.38685513,0.00012,2,"2025-08-24T08:50:32.232",0.00032485,44.5,0.9536842742334168,2238598214.5950003]
[381088096,1756025437577,-460.36906848,0.00012,2,"2025-08-24T08:50:37.577",0.00032485,44.5,0.9536842742334168,2238598214.5950003]
[381088097,1756025437588,-3396.10384288,0.00012,2,"2025-08-24T08:50:37.588",0.00032485,44.5,0.9536842742334168,2238598214.5950003]
[381088098,1756025437630,-302.07710013,0.00012,2,"2025-08-24T08:50:37.630",0.00032485,44.5,0.9536842742334168,2238598214.5950003]
[381088099,1756025437714,-2031.84270753,0.00012,2,"2025-08-24T08:50:37.714",0.00032485,44.5,0.9536842742334168,2238598214.5950003]
[381088302,1756025439746,-4104.68646258,0.00012,2,"2025-08-24T08:50:39.746",0.00032485,44.5,0.9536842742334168,2238598214.5950003]
[381088306,1756025439772,-689.88,0.00012,2,"2025-08-24T08:50:39.772",0.00032485,44.5,0.9536842742334168,2238598214.5950003]
[381088309,1756025439794,-1440.92556425,0.00012,2,"2025-08-24T08:50:39.794",0.00032485,44.5,0.9536842742334168,2238598214.5950003]
[381088312,1756025439806,-1362.97309072,0.00012,2,"2025-08-24T08:50:39.806",0.00032485,44.5,0.9536842742334168,2238598214.5950003]
[381088314,1756025439818,-981.89589485,0.00012,2,"2025-08-24T08:50:39.818",0.00032485,44.5,0.9536842742334168,2238598214.5950003]
[381088316,1756025439829,-1034.6788,0.00012,2,"2025-08-24T08:50:39.829",0.00032485,44.5,0.9536842742334168,2238598214.5950003]
[381088318,1756025439840,-863.417598,0.00012,2,"2025-08-24T08:50:39.840",0.00032485,44.5,0.9536842742334168,2238598214.5950003]
[381088322,1756025439866,-2046.02209402,0.00012,2,"2025-08-24T08:50:39.866",0.00032485,44.5,0.9536842742334168,2238598214.5950003]
[381088325,1756025439888,-1025.06710056,0.00012,2,"2025-08-24T08:50:39.888",0.00032485,44.5,0.9536842742334168,2238598214.5950003]
[381088329,1756025439911,-180493.01861465,0.00012,2,"2025-08-24T08:50:39.911",0.00032485,44.5,0.9536842742334168,2238598214.5950003]
[381088331,1756025439922,-201985.87108895,0.00012,2,"2025-08-24T08:50:39.922",0.00032485,44.5,0.9536842742334168,2238598214.5950003]
[381088337,1756025439970,-1129.82215936,0.00012,2,"2025-08-24T08:50:39.970",0.00032485,44.5,0.9536842742334168,2238598214.5950003]
[381088532,1756025442634,-3150.73353402,0.00012,2,"2025-08-24T08:50:42.634",0.00032485,44.5,0.9536842742334168,2238598214.5950003]
[381088546,1756025442763,-960.12433116,0.00012,2,"2025-08-24T08:50:42.763",0.00032485,44.5,0.9536842742334168,2238598214.5950003]
[381088548,1756025442774,-3403.11985502,0.00012,2,"2025-08-24T08:50:42.774",0.00032485,44.5,0.9536842742334168,2238598214.5950003]
[381088550,1756025442786,-522.98,0.00012,2,"2025-08-24T08:50:42.786",0.00032485,44.5,0.9536842742334168,2238598214.5950003]
[381088551,1756025442798,-477.02,0.00012,2,"2025-08-24T08:50:42.798",0.00032485,44.5,0.9536842742334168,2238598214.5950003]
[381088552,1756025442828,-297.86,0.00012,2,"2025-08-24T08:50:42.828",0.00032485,44.5,0.9536842742334168,2238598214.5950003]
[381088718,1756025445800,-2588.29699047,0.00012,2,"2025-08-24T08:50:45.800",0.00032485,44.5,0.9536842742334168,2238598214.5950003]
[381088719,1756025445812,-5854.523494,0.00012,2,"2025-08-24T08:50:45.812",0.00032485,44.5,0.9536842742334168,2238598214.5950003]
[381088720,1756025445863,-1177.2328802,0.00012,2,"2025-08-24T08:50:45.863",0.00032485,44.5,0.9536842742334168,2238598214.5950003]
[381088721,1756025445907,-727.08233004,0.00012,2,"2025-08-24T08:50:45.907",0.00032485,44.5,0.9536842742334168,2238598214.5950003]
[381088722,1756025445942,-664.50375207,0.00012,2,"2025-08-24T08:50:45.942",0.00032485,44.5,0.9536842742334168,2238598214.5950003]
[381088726,1756025471620,5981.6907654,0.00028767,120,"2025-08-24T08:51:11.620",0.00032485,44.5,0.9536842742334168,2238598214.5950003]
[381088742,1756026064224,413.79535029,0.00028767,120,"2025-08-24T09:01:04.224",0.00032485,44.5,0.9536842742334168,2238598214.5950003]
[381088746,1756026126787,156.0,0.000287,120,"2025-08-24T09:02:06.787",0.00032485,44.5,0.9536842742334168,2238598214.5950003]
[381088747,1756026132667,156.0,0.000287,120,"2025-08-24T09:02:12.667",0.00032485,44.5,0.9536842742334168,2238598214.5950003]
[381088754,1756026204756,-211.35518399,0.0001176,4,"2025-08-24T09:03:24.756",0.00032485,44.5,0.9536842742334168,2238598214.5950003]
[381088755,1756026204780,-763.847,0.0001176,2,"2025-08-24T09:03:24.780",0.00032485,44.5,0.9536842742334168,2238598214.5950003]
[381088756,1756026204807,-1425.95826,0.0001188,2,"2025-08-24T09:03:24.807",0.00032485,44.5,0.9536842742334168,2238598214.5950003]
[381088757,1756026204830,-1200.0,0.00011899,2,"2025-08-24T09:03:24.830",0.00032485,44.5,0.9536842742334168,2238598214.5950003]
[381088758,1756026204853,-150.0,0.00011899,2,"2025-08-24T09:03:24.853",0.00032485,44.5,0.9536842742334168,2238598214.5950003]
[381088759,1756026204875,-248.83955601,0.000119,2,"2025-08-24T09:03:24.875",0.00032485,44.5,0.9536842742334168,2238598214.5950003]
[381088760,1756026248673,-300.0,0.00011899,2,"2025-08-24T09:04:08.673",0.00032485,44.5,0.9536842742334168,2238598214.5950003]
[381088761,1756026248695,-20.03532186,0.000119,2,"2025-08-24T09:04:08.695",0.00032485,44.5,0.9536842742334168,2238598214.5950003]
[381088762,1756026248717,-7679.96467814,0.000119,2,"2025-08-24T09:04:08.717",0.00032485,44.5,0.9536842742334168,2238598214.5950003]
[381088766,1756026300735,-1606.24656005,0.000119,2,"2025-08-24T09:05:00.735",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381088767,1756026300759,-170.58468315,0.000119,2,"2025-08-24T09:05:00.759",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381088768,1756026300781,-7323.1687568,0.000119,2,"2025-08-24T09:05:00.781",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381088828,1756026632908,-800.0,0.00011847,2,"2025-08-24T09:10:32.908",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381088829,1756026633202,-50.07573609,0.00011847,2,"2025-08-24T09:10:33.202",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381088830,1756026633217,-467.69824505,0.00011847,2,"2025-08-24T09:10:33.217",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381088833,1756026637843,-4750.37,0.00011847,2,"2025-08-24T09:10:37.843",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381088834,1756026637854,-3573.49765974,0.00011847,2,"2025-08-24T09:10:37.854",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381088835,1756026637877,-5499.15857205,0.00011847,2,"2025-08-24T09:10:37.877",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381088836,1756026637971,-519.92978707,0.00011847,2,"2025-08-24T09:10:37.971",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381088837,1756026637980,-1200.0,0.00011873,2,"2025-08-24T09:10:37.980",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381088838,1756026637989,-280.80899303,0.00011874,2,"2025-08-24T09:10:37.989",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089014,1756026639790,-1719.19100697,0.00011874,2,"2025-08-24T09:10:39.790",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089016,1756026639799,-72.9956044,0.00011874,2,"2025-08-24T09:10:39.799",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089022,1756026639844,-655.28295906,0.00011874,2,"2025-08-24T09:10:39.844",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089028,1756026639898,-1271.72143654,0.00011874,2,"2025-08-24T09:10:39.898",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089030,1756026639907,-1096.143,0.00011874,2,"2025-08-24T09:10:39.907",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089032,1756026639916,-273.08,0.00011874,2,"2025-08-24T09:10:39.916",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089034,1756026639927,-3360.91962746,0.000119,2,"2025-08-24T09:10:39.927",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089038,1756026639952,-1553.73338953,0.000119,2,"2025-08-24T09:10:39.952",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089040,1756026639963,-419.77238971,0.000119,2,"2025-08-24T09:10:39.963",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089315,1756026642771,-4426.9264786,0.000119,2,"2025-08-24T09:10:42.771",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089322,1756026642833,-8032.19584798,0.000119,2,"2025-08-24T09:10:42.833",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089324,1756026642843,-1523.0,0.00011925,2,"2025-08-24T09:10:42.843",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089326,1756026642852,-150.0,0.00011972,2,"2025-08-24T09:10:42.852",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089328,1756026642861,-500.0,0.00011973,2,"2025-08-24T09:10:42.861",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089330,1756026642870,-500.0,0.00011973,2,"2025-08-24T09:10:42.870",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089332,1756026642880,-500.0,0.00011973,2,"2025-08-24T09:10:42.880",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089334,1756026642890,-500.26345837,0.00011973,2,"2025-08-24T09:10:42.890",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089336,1756026642899,-500.64260808,0.00011973,2,"2025-08-24T09:10:42.899",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089338,1756026642909,-500.0,0.00011973,2,"2025-08-24T09:10:42.909",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089340,1756026642919,-500.0,0.00011973,2,"2025-08-24T09:10:42.919",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089342,1756026642929,-416.68051754,0.00011973,2,"2025-08-24T09:10:42.929",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089344,1756026642938,-500.0,0.00011973,2,"2025-08-24T09:10:42.938",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089346,1756026642947,-500.0,0.00011973,2,"2025-08-24T09:10:42.947",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089348,1756026642958,-569.99139665,0.00011973,2,"2025-08-24T09:10:42.958",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089350,1756026642968,-500.6613782,0.00011973,2,"2025-08-24T09:10:42.968",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089352,1756026642978,-500.0,0.00011973,2,"2025-08-24T09:10:42.978",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089354,1756026642987,-500.0,0.00011973,2,"2025-08-24T09:10:42.987",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089356,1756026642996,-500.0,0.00011973,2,"2025-08-24T09:10:42.996",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089358,1756026643006,-2684.59,0.00011982,2,"2025-08-24T09:10:43.006",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089360,1756026643015,-500.0,0.00011993,2,"2025-08-24T09:10:43.015",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089362,1756026643025,-500.0,0.00011993,2,"2025-08-24T09:10:43.025",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089364,1756026643035,-352.94938122,0.00011993,2,"2025-08-24T09:10:43.035",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089366,1756026643045,-200.0,0.00011993,2,"2025-08-24T09:10:43.045",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089368,1756026643055,-151.0,0.00011993,2,"2025-08-24T09:10:43.055",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089370,1756026643064,-500.0,0.00011993,2,"2025-08-24T09:10:43.064",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089372,1756026643073,-500.0,0.00011993,2,"2025-08-24T09:10:43.073",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089374,1756026643083,-500.0,0.00011993,2,"2025-08-24T09:10:43.083",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089375,1756026643092,-500.0,0.00011993,2,"2025-08-24T09:10:43.092",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089376,1756026643101,-500.0,0.00011993,2,"2025-08-24T09:10:43.101",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089377,1756026643110,-389.51157072,0.00011993,2,"2025-08-24T09:10:43.110",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089378,1756026643119,-500.0,0.00011993,2,"2025-08-24T09:10:43.119",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089379,1756026643128,-151.0,0.00011993,2,"2025-08-24T09:10:43.128",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089380,1756026643138,-151.0,0.00011993,2,"2025-08-24T09:10:43.138",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089381,1756026643147,-151.0,0.00011993,2,"2025-08-24T09:10:43.147",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089382,1756026643157,-151.0,0.00011993,2,"2025-08-24T09:10:43.157",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089383,1756026643167,-770.2339862,0.00011997,2,"2025-08-24T09:10:43.167",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089384,1756026643176,-2481.1577353,0.00011997,2,"2025-08-24T09:10:43.176",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089385,1756026643185,-7584.3564101,0.00011998,2,"2025-08-24T09:10:43.185",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089386,1756026643194,-25163.7389958,0.00011998,2,"2025-08-24T09:10:43.194",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089387,1756026643203,-155.429,0.00011999,2,"2025-08-24T09:10:43.203",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089388,1756026643212,-2229.47987603,0.00012,2,"2025-08-24T09:10:43.212",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089389,1756026643221,-156857.8635744,0.00012,2,"2025-08-24T09:10:43.221",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089390,1756026643231,-389842.68994282,0.00012,2,"2025-08-24T09:10:43.231",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089391,1756026643240,-187115.47017694,0.00012,2,"2025-08-24T09:10:43.240",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089392,1756026643250,-180.25,0.00012,2,"2025-08-24T09:10:43.250",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089393,1756026643260,-2351.4086768,0.00012,2,"2025-08-24T09:10:43.260",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089394,1756026643269,-27862.3908353,0.00012,2,"2025-08-24T09:10:43.269",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089395,1756026643278,-186326.5979433,0.00012,2,"2025-08-24T09:10:43.278",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089396,1756026643287,-151.0,0.00012,2,"2025-08-24T09:10:43.287",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089397,1756026643296,-179.364331,0.00012,2,"2025-08-24T09:10:43.296",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089398,1756026643308,-151.0,0.00012,2,"2025-08-24T09:10:43.308",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089400,1756026643317,-151.0,0.00012,2,"2025-08-24T09:10:43.317",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089402,1756026643327,-151.0,0.00012,2,"2025-08-24T09:10:43.327",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089404,1756026643335,-151.0,0.00012,2,"2025-08-24T09:10:43.335",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089406,1756026643344,-151.0,0.00012,2,"2025-08-24T09:10:43.344",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089407,1756026643354,-151.0,0.00012,2,"2025-08-24T09:10:43.354",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089408,1756026643363,-151.0,0.00012,2,"2025-08-24T09:10:43.363",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089409,1756026643373,-151.0,0.00012,2,"2025-08-24T09:10:43.373",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089410,1756026643381,-151.0,0.00012,2,"2025-08-24T09:10:43.381",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089411,1756026643391,-153.389502,0.00012,2,"2025-08-24T09:10:43.391",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089412,1756026643400,-151.0,0.00012,2,"2025-08-24T09:10:43.400",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089413,1756026643409,-151.0,0.00012,2,"2025-08-24T09:10:43.409",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089415,1756026643418,-151.0,0.00012,2,"2025-08-24T09:10:43.418",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089416,1756026643428,-151.0,0.00012,2,"2025-08-24T09:10:43.428",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089417,1756026643437,-151.0,0.00012,2,"2025-08-24T09:10:43.437",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089418,1756026643446,-151.0,0.00012,2,"2025-08-24T09:10:43.446",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089419,1756026643456,-151.0,0.00012,2,"2025-08-24T09:10:43.456",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089420,1756026643465,-151.0,0.00012,2,"2025-08-24T09:10:43.465",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089421,1756026643475,-151.0,0.00012,2,"2025-08-24T09:10:43.475",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089422,1756026643484,-151.0,0.00012,2,"2025-08-24T09:10:43.484",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089423,1756026643493,-1292.096948,0.00012,2,"2025-08-24T09:10:43.493",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089424,1756026643503,-1292.096948,0.00012,2,"2025-08-24T09:10:43.503",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089425,1756026643512,-1292.096948,0.00012,2,"2025-08-24T09:10:43.512",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089426,1756026643522,-1292.096948,0.00012,2,"2025-08-24T09:10:43.522",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089427,1756026643531,-1292.096948,0.00012,2,"2025-08-24T09:10:43.531",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089428,1756026643540,-151.0,0.00012,2,"2025-08-24T09:10:43.540",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089429,1756026643550,-151.0,0.00012,2,"2025-08-24T09:10:43.550",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089430,1756026643559,-1292.096948,0.00012,2,"2025-08-24T09:10:43.559",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089431,1756026643568,-151.0,0.00012,2,"2025-08-24T09:10:43.568",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089432,1756026643578,-151.0,0.00012,2,"2025-08-24T09:10:43.578",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089433,1756026643588,-151.0,0.00012,2,"2025-08-24T09:10:43.588",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089434,1756026643597,-151.0,0.00012,2,"2025-08-24T09:10:43.597",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089435,1756026643607,-1292.096948,0.00012,2,"2025-08-24T09:10:43.607",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089436,1756026643616,-1292.096948,0.00012,2,"2025-08-24T09:10:43.616",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089437,1756026643626,-151.0,0.00012,2,"2025-08-24T09:10:43.626",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089438,1756026643635,-151.0,0.00012,2,"2025-08-24T09:10:43.635",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089439,1756026643644,-151.0,0.00012,2,"2025-08-24T09:10:43.644",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089440,1756026643654,-151.0,0.00012,2,"2025-08-24T09:10:43.654",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089441,1756026643663,-151.0,0.00012,2,"2025-08-24T09:10:43.663",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089442,1756026643673,-151.0,0.00012,2,"2025-08-24T09:10:43.673",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089443,1756026643683,-151.0,0.00012,2,"2025-08-24T09:10:43.683",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089444,1756026643692,-151.0,0.00012,2,"2025-08-24T09:10:43.692",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089445,1756026643701,-151.0,0.00012,2,"2025-08-24T09:10:43.701",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089446,1756026643711,-151.0,0.00012,2,"2025-08-24T09:10:43.711",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089447,1756026643721,-151.0,0.00012,2,"2025-08-24T09:10:43.721",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089448,1756026643730,-151.0,0.00012,2,"2025-08-24T09:10:43.730",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089449,1756026643739,-151.0,0.00012,2,"2025-08-24T09:10:43.739",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089450,1756026643748,-151.0,0.00012,2,"2025-08-24T09:10:43.748",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089451,1756026643758,-151.0,0.00012,2,"2025-08-24T09:10:43.758",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089452,1756026643767,-151.0,0.00012,2,"2025-08-24T09:10:43.767",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089453,1756026643776,-151.0,0.00012,2,"2025-08-24T09:10:43.776",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089454,1756026643786,-151.646473,0.00012,2,"2025-08-24T09:10:43.786",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089455,1756026643796,-151.0,0.00012,2,"2025-08-24T09:10:43.796",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089456,1756026643805,-151.0,0.00012,2,"2025-08-24T09:10:43.805",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089457,1756026643815,-151.0,0.00012,2,"2025-08-24T09:10:43.815",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089458,1756026643824,-151.0,0.00012,2,"2025-08-24T09:10:43.824",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089459,1756026643833,-151.0,0.00012,2,"2025-08-24T09:10:43.833",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089460,1756026643843,-151.0,0.00012,2,"2025-08-24T09:10:43.843",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089461,1756026643852,-151.0,0.00012,2,"2025-08-24T09:10:43.852",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089462,1756026643861,-151.0,0.00012,2,"2025-08-24T09:10:43.861",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089463,1756026643871,-151.0,0.00012,2,"2025-08-24T09:10:43.871",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089464,1756026643881,-151.0,0.00012,2,"2025-08-24T09:10:43.881",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089465,1756026643891,-151.0,0.00012,2,"2025-08-24T09:10:43.891",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089466,1756026643900,-151.0,0.00012,2,"2025-08-24T09:10:43.900",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089467,1756026643910,-151.0,0.00012,2,"2025-08-24T09:10:43.910",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089468,1756026643920,-151.0,0.00012,2,"2025-08-24T09:10:43.920",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089469,1756026643929,-151.0,0.00012,2,"2025-08-24T09:10:43.929",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089470,1756026643939,-151.0,0.00012,2,"2025-08-24T09:10:43.939",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089471,1756026643948,-151.0,0.00012,2,"2025-08-24T09:10:43.948",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089472,1756026643957,-151.0,0.00012,2,"2025-08-24T09:10:43.957",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089473,1756026643966,-151.0,0.00012,2,"2025-08-24T09:10:43.966",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089474,1756026643976,-151.0,0.00012,2,"2025-08-24T09:10:43.976",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089475,1756026643986,-297.155964,0.00012,2,"2025-08-24T09:10:43.986",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089476,1756026643996,-366.967052,0.00012,2,"2025-08-24T09:10:43.996",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089477,1756026644005,-366.967052,0.00012,2,"2025-08-24T09:10:44.005",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089478,1756026644015,-366.967052,0.00012,2,"2025-08-24T09:10:44.015",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089479,1756026644025,-366.967052,0.00012,2,"2025-08-24T09:10:44.025",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089480,1756026644034,-151.0,0.00012,2,"2025-08-24T09:10:44.034",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089481,1756026644044,-151.0,0.00012,2,"2025-08-24T09:10:44.044",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089482,1756026644053,-366.967052,0.00012,2,"2025-08-24T09:10:44.053",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089483,1756026644062,-366.967052,0.00012,2,"2025-08-24T09:10:44.062",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089484,1756026644072,-151.0,0.00012,2,"2025-08-24T09:10:44.072",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089485,1756026644081,-151.0,0.00012,2,"2025-08-24T09:10:44.081",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089486,1756026644090,-151.0,0.00012,2,"2025-08-24T09:10:44.090",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089487,1756026644100,-151.0,0.00012,2,"2025-08-24T09:10:44.100",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089488,1756026644110,-151.0,0.00012,2,"2025-08-24T09:10:44.110",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089489,1756026644119,-151.0,0.00012,2,"2025-08-24T09:10:44.119",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089490,1756026644128,-282.299021,0.00012,2,"2025-08-24T09:10:44.128",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089491,1756026644138,-366.967052,0.00012,2,"2025-08-24T09:10:44.138",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089492,1756026644147,-366.967052,0.00012,2,"2025-08-24T09:10:44.147",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089493,1756026644156,-151.0,0.00012,2,"2025-08-24T09:10:44.156",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089494,1756026644166,-151.0,0.00012,2,"2025-08-24T09:10:44.166",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089495,1756026644177,-151.0,0.00012,2,"2025-08-24T09:10:44.177",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089496,1756026644187,-151.0,0.00012,2,"2025-08-24T09:10:44.187",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089497,1756026644196,-211.045544,0.00012,2,"2025-08-24T09:10:44.196",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089498,1756026644205,-4478.19,0.00012,2,"2025-08-24T09:10:44.205",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089499,1756026644214,-151.0,0.00012,2,"2025-08-24T09:10:44.214",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089500,1756026644225,-151.0,0.00012,2,"2025-08-24T09:10:44.225",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089501,1756026644234,-151.0,0.00012,2,"2025-08-24T09:10:44.234",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089502,1756026644243,-151.0,0.00012,2,"2025-08-24T09:10:44.243",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089503,1756026644253,-151.0,0.00012,2,"2025-08-24T09:10:44.253",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089504,1756026644262,-151.0,0.00012,2,"2025-08-24T09:10:44.262",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089505,1756026644272,-151.0,0.00012,2,"2025-08-24T09:10:44.272",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089506,1756026644281,-151.0,0.00012,2,"2025-08-24T09:10:44.281",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089507,1756026644291,-151.0,0.00012,2,"2025-08-24T09:10:44.291",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089508,1756026644300,-151.0,0.00012,2,"2025-08-24T09:10:44.300",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089509,1756026644313,-151.0,0.00012,2,"2025-08-24T09:10:44.313",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089510,1756026644323,-151.0,0.00012,2,"2025-08-24T09:10:44.323",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089511,1756026644332,-151.0,0.00012,2,"2025-08-24T09:10:44.332",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089512,1756026644342,-151.0,0.00012,2,"2025-08-24T09:10:44.342",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089513,1756026644353,-151.0,0.00012,2,"2025-08-24T09:10:44.353",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089514,1756026644363,-279.039848,0.00012,2,"2025-08-24T09:10:44.363",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089515,1756026644372,-151.0,0.00012,2,"2025-08-24T09:10:44.372",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089516,1756026644382,-151.0,0.00012,2,"2025-08-24T09:10:44.382",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089517,1756026644391,-151.0,0.00012,2,"2025-08-24T09:10:44.391",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089525,1756026644685,-151.0,0.00012,2,"2025-08-24T09:10:44.685",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089526,1756026644695,-151.0,0.00012,2,"2025-08-24T09:10:44.695",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089527,1756026644705,-151.0,0.00012,2,"2025-08-24T09:10:44.705",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089528,1756026644715,-151.0,0.00012,2,"2025-08-24T09:10:44.715",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089529,1756026644724,-151.0,0.00012,2,"2025-08-24T09:10:44.724",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089530,1756026644733,-151.0,0.00012,2,"2025-08-24T09:10:44.733",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089531,1756026644743,-151.0,0.00012,2,"2025-08-24T09:10:44.743",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089532,1756026644752,-151.0,0.00012,2,"2025-08-24T09:10:44.752",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089533,1756026644761,-151.0,0.00012,2,"2025-08-24T09:10:44.761",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089534,1756026644770,-170.032899,0.00012,2,"2025-08-24T09:10:44.770",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089535,1756026644780,-151.0,0.00012,2,"2025-08-24T09:10:44.780",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089536,1756026644789,-151.0,0.00012,2,"2025-08-24T09:10:44.789",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089537,1756026644798,-151.0,0.00012,2,"2025-08-24T09:10:44.798",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089538,1756026644807,-151.0,0.00012,2,"2025-08-24T09:10:44.807",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089539,1756026644816,-151.0,0.00012,2,"2025-08-24T09:10:44.816",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089540,1756026644826,-151.0,0.00012,2,"2025-08-24T09:10:44.826",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089541,1756026644835,-151.0,0.00012,2,"2025-08-24T09:10:44.835",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089542,1756026644845,-151.0,0.00012,2,"2025-08-24T09:10:44.845",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089543,1756026644854,-151.0,0.00012,2,"2025-08-24T09:10:44.854",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089544,1756026644863,-151.0,0.00012,2,"2025-08-24T09:10:44.863",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089545,1756026644874,-299.356508,0.00012,2,"2025-08-24T09:10:44.874",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089546,1756026644883,-151.0,0.00012,2,"2025-08-24T09:10:44.883",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089547,1756026644892,-151.0,0.00012,2,"2025-08-24T09:10:44.892",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089548,1756026644902,-151.0,0.00012,2,"2025-08-24T09:10:44.902",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089549,1756026644912,-151.0,0.00012,2,"2025-08-24T09:10:44.912",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089550,1756026644921,-151.0,0.00012,2,"2025-08-24T09:10:44.921",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089551,1756026644931,-151.0,0.00012,2,"2025-08-24T09:10:44.931",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089552,1756026644940,-151.0,0.00012,2,"2025-08-24T09:10:44.940",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089553,1756026644951,-194.4486974,0.00012,2,"2025-08-24T09:10:44.951",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089554,1756026644962,-151.0,0.00012,2,"2025-08-24T09:10:44.962",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089555,1756026644972,-151.0,0.00012,2,"2025-08-24T09:10:44.972",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089556,1756026644982,-151.0,0.00012,2,"2025-08-24T09:10:44.982",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089557,1756026644991,-151.0,0.00012,2,"2025-08-24T09:10:44.991",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089558,1756026645000,-151.0,0.00012,2,"2025-08-24T09:10:45.000",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089559,1756026645010,-151.0,0.00012,2,"2025-08-24T09:10:45.010",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089560,1756026645020,-151.0,0.00012,2,"2025-08-24T09:10:45.020",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089561,1756026645029,-151.0,0.00012,2,"2025-08-24T09:10:45.029",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089562,1756026645038,-151.0,0.00012,2,"2025-08-24T09:10:45.038",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089563,1756026645047,-151.0,0.00012,2,"2025-08-24T09:10:45.047",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089564,1756026645057,-151.0,0.00012,2,"2025-08-24T09:10:45.057",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089565,1756026645067,-151.0,0.00012,2,"2025-08-24T09:10:45.067",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089566,1756026645076,-165.223912,0.00012,2,"2025-08-24T09:10:45.076",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089567,1756026645086,-151.0,0.00012,2,"2025-08-24T09:10:45.086",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089568,1756026645095,-151.0,0.00012,2,"2025-08-24T09:10:45.095",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089569,1756026645105,-151.0,0.00012,2,"2025-08-24T09:10:45.105",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089570,1756026645115,-151.0,0.00012,2,"2025-08-24T09:10:45.115",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089571,1756026645124,-257.400577,0.00012,2,"2025-08-24T09:10:45.124",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089572,1756026645134,-151.0,0.00012,2,"2025-08-24T09:10:45.134",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089573,1756026645144,-151.0,0.00012,2,"2025-08-24T09:10:45.144",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089574,1756026645153,-151.0,0.00012,2,"2025-08-24T09:10:45.153",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089575,1756026645163,-151.396188,0.00012,2,"2025-08-24T09:10:45.163",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089576,1756026645173,-151.0,0.00012,2,"2025-08-24T09:10:45.173",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089577,1756026645183,-151.0,0.00012,2,"2025-08-24T09:10:45.183",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089578,1756026645192,-1188.29855,0.00012,2,"2025-08-24T09:10:45.192",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089579,1756026645202,-151.0,0.00012,2,"2025-08-24T09:10:45.202",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089580,1756026645211,-151.0,0.00012,2,"2025-08-24T09:10:45.211",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089581,1756026645220,-151.0,0.00012,2,"2025-08-24T09:10:45.220",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089582,1756026645229,-151.0,0.00012,2,"2025-08-24T09:10:45.229",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089583,1756026645239,-151.0,0.00012,2,"2025-08-24T09:10:45.239",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089584,1756026645248,-151.0,0.00012,2,"2025-08-24T09:10:45.248",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089585,1756026645258,-151.0,0.00012,2,"2025-08-24T09:10:45.258",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089586,1756026645267,-151.0,0.00012,2,"2025-08-24T09:10:45.267",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089587,1756026645277,-151.0,0.00012,2,"2025-08-24T09:10:45.277",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089588,1756026645287,-151.0,0.00012,2,"2025-08-24T09:10:45.287",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089589,1756026645297,-151.0,0.00012,2,"2025-08-24T09:10:45.297",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089590,1756026645309,-151.0,0.00012,2,"2025-08-24T09:10:45.309",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089591,1756026645318,-151.0,0.00012,2,"2025-08-24T09:10:45.318",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089592,1756026645327,-151.0,0.00012,2,"2025-08-24T09:10:45.327",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089593,1756026645337,-151.0,0.00012,2,"2025-08-24T09:10:45.337",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089594,1756026645347,-161.029416,0.00012,2,"2025-08-24T09:10:45.347",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089595,1756026645357,-151.0,0.00012,2,"2025-08-24T09:10:45.357",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089596,1756026645367,-151.0,0.00012,2,"2025-08-24T09:10:45.367",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089597,1756026645377,-151.0,0.00012,2,"2025-08-24T09:10:45.377",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089598,1756026645386,-151.0,0.00012,2,"2025-08-24T09:10:45.386",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089599,1756026645396,-151.0,0.00012,2,"2025-08-24T09:10:45.396",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089600,1756026645405,-151.0,0.00012,2,"2025-08-24T09:10:45.405",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089601,1756026645415,-151.0,0.00012,2,"2025-08-24T09:10:45.415",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089602,1756026645425,-151.0,0.00012,2,"2025-08-24T09:10:45.425",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089603,1756026645434,-164.72134,0.00012,2,"2025-08-24T09:10:45.434",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089604,1756026645444,-151.0,0.00012,2,"2025-08-24T09:10:45.444",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089605,1756026645453,-151.0,0.00012,2,"2025-08-24T09:10:45.453",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089606,1756026645463,-164.72134,0.00012,2,"2025-08-24T09:10:45.463",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089607,1756026645472,-151.0,0.00012,2,"2025-08-24T09:10:45.472",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089608,1756026645481,-151.0,0.00012,2,"2025-08-24T09:10:45.481",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089609,1756026645491,-164.72134,0.00012,2,"2025-08-24T09:10:45.491",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089610,1756026645500,-151.0,0.00012,2,"2025-08-24T09:10:45.500",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089611,1756026645509,-164.72134,0.00012,2,"2025-08-24T09:10:45.509",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089612,1756026645518,-164.72134,0.00012,2,"2025-08-24T09:10:45.518",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089613,1756026645527,-164.72134,0.00012,2,"2025-08-24T09:10:45.527",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089614,1756026645537,-151.0,0.00012,2,"2025-08-24T09:10:45.537",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089615,1756026645547,-151.0,0.00012,2,"2025-08-24T09:10:45.547",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089616,1756026645557,-151.0,0.00012,2,"2025-08-24T09:10:45.557",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089617,1756026645566,-1000.0,0.00012328,2,"2025-08-24T09:10:45.566",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089618,1756026645575,-879.24,0.00012328,2,"2025-08-24T09:10:45.575",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089619,1756026645584,-852.70997358,0.00012521,2,"2025-08-24T09:10:45.584",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089620,1756026645593,-1000.0,0.00012521,2,"2025-08-24T09:10:45.593",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089621,1756026645603,-385.06673751,0.00012521,2,"2025-08-24T09:10:45.603",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089622,1756026645612,-1000.0,0.00012521,2,"2025-08-24T09:10:45.612",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089623,1756026645621,-151.0,0.00012541,2,"2025-08-24T09:10:45.621",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089624,1756026645631,-1692.2986604,0.00012682,2,"2025-08-24T09:10:45.631",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089625,1756026645641,-5614.789112,0.00012682,2,"2025-08-24T09:10:45.641",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089626,1756026645651,-6216.9397292,0.00012684,2,"2025-08-24T09:10:45.651",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089627,1756026645661,-41575.083639,0.00012684,2,"2025-08-24T09:10:45.661",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089628,1756026645671,-151.0,0.00012684,2,"2025-08-24T09:10:45.671",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089629,1756026645681,-151.0,0.00012684,2,"2025-08-24T09:10:45.681",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089630,1756026645690,-151.0,0.00012684,2,"2025-08-24T09:10:45.690",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089631,1756026645700,-151.0,0.00012684,2,"2025-08-24T09:10:45.700",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089632,1756026645710,-151.0,0.00012684,2,"2025-08-24T09:10:45.710",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089633,1756026645720,-366.967052,0.00012684,2,"2025-08-24T09:10:45.720",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089634,1756026645730,-366.967052,0.00012684,2,"2025-08-24T09:10:45.730",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089635,1756026645739,-151.0,0.00012684,2,"2025-08-24T09:10:45.739",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089636,1756026645749,-366.967052,0.00012684,2,"2025-08-24T09:10:45.749",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089637,1756026645759,-151.0,0.00012684,2,"2025-08-24T09:10:45.759",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089638,1756026645768,-366.967052,0.00012684,2,"2025-08-24T09:10:45.768",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089639,1756026645777,-151.0,0.00012684,2,"2025-08-24T09:10:45.777",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089640,1756026645787,-151.0,0.00012684,2,"2025-08-24T09:10:45.787",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089641,1756026645796,-151.0,0.00012684,2,"2025-08-24T09:10:45.796",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089642,1756026645805,-151.0,0.00012684,2,"2025-08-24T09:10:45.805",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089643,1756026645814,-263.647224,0.00012684,2,"2025-08-24T09:10:45.814",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089644,1756026645823,-151.0,0.00012684,2,"2025-08-24T09:10:45.823",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089645,1756026645832,-151.0,0.00012684,2,"2025-08-24T09:10:45.832",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089646,1756026645841,-151.0,0.00012684,2,"2025-08-24T09:10:45.841",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089647,1756026645851,-151.0,0.00012684,2,"2025-08-24T09:10:45.851",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089648,1756026645860,-151.0,0.00012684,2,"2025-08-24T09:10:45.860",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089649,1756026645869,-151.0,0.00012684,2,"2025-08-24T09:10:45.869",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089650,1756026645879,-151.0,0.00012684,2,"2025-08-24T09:10:45.879",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089651,1756026645888,-151.0,0.00012684,2,"2025-08-24T09:10:45.888",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089652,1756026645897,-151.0,0.00012684,2,"2025-08-24T09:10:45.897",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089653,1756026645907,-151.0,0.00012684,2,"2025-08-24T09:10:45.907",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089654,1756026645916,-246.957319,0.00012684,2,"2025-08-24T09:10:45.916",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089655,1756026645925,-151.0,0.00012684,2,"2025-08-24T09:10:45.925",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089656,1756026645934,-151.0,0.00012684,2,"2025-08-24T09:10:45.934",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089657,1756026645944,-151.0,0.00012684,2,"2025-08-24T09:10:45.944",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089658,1756026645953,-151.0,0.00012684,2,"2025-08-24T09:10:45.953",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089659,1756026645963,-151.0,0.00012684,2,"2025-08-24T09:10:45.963",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089660,1756026645971,-151.0,0.00012684,2,"2025-08-24T09:10:45.971",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089661,1756026645980,-151.0,0.00012684,2,"2025-08-24T09:10:45.980",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089662,1756026645990,-151.0,0.00012684,2,"2025-08-24T09:10:45.990",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089663,1756026646002,-151.0,0.00012684,2,"2025-08-24T09:10:46.002",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089664,1756026646014,-151.0,0.00012684,2,"2025-08-24T09:10:46.014",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089665,1756026646023,-151.0,0.00012684,2,"2025-08-24T09:10:46.023",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089666,1756026646032,-151.0,0.00012684,2,"2025-08-24T09:10:46.032",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089667,1756026646041,-164.72134,0.00012684,2,"2025-08-24T09:10:46.041",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089668,1756026646051,-151.0,0.00012684,2,"2025-08-24T09:10:46.051",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089669,1756026646060,-164.72134,0.00012684,2,"2025-08-24T09:10:46.060",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089670,1756026646070,-377.6028711,0.00012834,2,"2025-08-24T09:10:46.070",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089671,1756026646079,-1252.8287937,0.00012834,2,"2025-08-24T09:10:46.079",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089672,1756026646088,-151.0,0.00012836,2,"2025-08-24T09:10:46.088",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089673,1756026646098,-1292.096948,0.00012836,2,"2025-08-24T09:10:46.098",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089674,1756026646107,-1292.096948,0.00012836,2,"2025-08-24T09:10:46.107",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089675,1756026646116,-151.0,0.00012836,2,"2025-08-24T09:10:46.116",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089676,1756026646126,-151.0,0.00012836,2,"2025-08-24T09:10:46.126",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089677,1756026646135,-1292.096948,0.00012836,2,"2025-08-24T09:10:46.135",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089678,1756026646144,-1292.096948,0.00012836,2,"2025-08-24T09:10:46.144",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089679,1756026646153,-279.071152,0.00012836,2,"2025-08-24T09:10:46.153",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089680,1756026646162,-151.0,0.00012836,2,"2025-08-24T09:10:46.162",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089681,1756026646171,-151.0,0.00012836,2,"2025-08-24T09:10:46.171",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089682,1756026646181,-293.038189,0.00012836,2,"2025-08-24T09:10:46.181",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089683,1756026646191,-151.0,0.00012836,2,"2025-08-24T09:10:46.191",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089684,1756026646200,-151.0,0.00012836,2,"2025-08-24T09:10:46.200",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089685,1756026646210,-1387.1867574,0.00012836,2,"2025-08-24T09:10:46.210",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089686,1756026646220,-9276.6550705,0.00012836,2,"2025-08-24T09:10:46.220",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089687,1756026646229,-255.0,0.00013049,2,"2025-08-24T09:10:46.229",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089688,1756026646240,-1680.0,0.0001306,2,"2025-08-24T09:10:46.240",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089689,1756026646251,-300.0,0.00013061,2,"2025-08-24T09:10:46.251",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089690,1756026646261,-250.0,0.00013061,2,"2025-08-24T09:10:46.261",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089691,1756026646269,-500.0,0.00013061,2,"2025-08-24T09:10:46.269",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089692,1756026646279,-1000.0,0.00013068,2,"2025-08-24T09:10:46.279",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089694,1756026646288,-1500.0,0.00013068,2,"2025-08-24T09:10:46.288",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089696,1756026646297,-300.0,0.0001309,2,"2025-08-24T09:10:46.297",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089697,1756026646311,-250.0,0.0001309,2,"2025-08-24T09:10:46.311",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089698,1756026646320,-310.0,0.0001309,2,"2025-08-24T09:10:46.320",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089699,1756026646331,-175.06,0.000132,2,"2025-08-24T09:10:46.331",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089701,1756026646340,-17793.54773327,0.00013568,2,"2025-08-24T09:10:46.340",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089703,1756026646350,-151.0,0.00013568,2,"2025-08-24T09:10:46.350",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089704,1756026646360,-151.0,0.00013568,2,"2025-08-24T09:10:46.360",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089706,1756026646369,-151.0,0.00013568,2,"2025-08-24T09:10:46.369",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089707,1756026646378,-2000.0,0.00013616,2,"2025-08-24T09:10:46.378",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089708,1756026646389,-151.0,0.00013699,2,"2025-08-24T09:10:46.389",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089709,1756026646400,-176.626321,0.00013699,2,"2025-08-24T09:10:46.400",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089710,1756026646409,-151.0,0.00013699,2,"2025-08-24T09:10:46.409",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089711,1756026646418,-151.0,0.00013699,2,"2025-08-24T09:10:46.418",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089712,1756026646428,-151.0,0.00013699,2,"2025-08-24T09:10:46.428",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089713,1756026646437,-151.0,0.00013699,2,"2025-08-24T09:10:46.437",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089714,1756026646447,-151.0,0.00013699,2,"2025-08-24T09:10:46.447",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089715,1756026646455,-151.0,0.00013699,2,"2025-08-24T09:10:46.455",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089716,1756026646465,-151.0,0.00013699,2,"2025-08-24T09:10:46.465",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089717,1756026646474,-299.5,0.00013699,2,"2025-08-24T09:10:46.474",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089718,1756026646483,-151.0,0.00013699,2,"2025-08-24T09:10:46.483",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089719,1756026646493,-151.0,0.00013699,2,"2025-08-24T09:10:46.493",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089720,1756026646502,-151.0,0.00013699,2,"2025-08-24T09:10:46.502",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089721,1756026646511,-151.0,0.00013699,2,"2025-08-24T09:10:46.511",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089722,1756026646520,-151.0,0.00013699,2,"2025-08-24T09:10:46.520",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089723,1756026646529,-151.0,0.00013699,2,"2025-08-24T09:10:46.529",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089724,1756026646538,-151.0,0.00013699,2,"2025-08-24T09:10:46.538",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089725,1756026646547,-151.0,0.00013699,2,"2025-08-24T09:10:46.547",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089726,1756026646556,-151.0,0.00013699,2,"2025-08-24T09:10:46.556",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089727,1756026646566,-228.541932,0.00013699,2,"2025-08-24T09:10:46.566",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089728,1756026646575,-399.21,0.00013699,2,"2025-08-24T09:10:46.575",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089729,1756026646584,-447.3,0.000137,2,"2025-08-24T09:10:46.584",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089730,1756026646593,-447.3,0.000137,2,"2025-08-24T09:10:46.593",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089731,1756026646602,-447.3,0.000137,2,"2025-08-24T09:10:46.602",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089732,1756026646612,-447.3,0.000137,2,"2025-08-24T09:10:46.612",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089733,1756026646621,-447.3,0.000137,2,"2025-08-24T09:10:46.621",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089734,1756026646630,-174.68,0.00013715,2,"2025-08-24T09:10:46.630",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089735,1756026646639,-167.70287445,0.000139,2,"2025-08-24T09:10:46.639",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089736,1756026646648,-1188.29855,0.00014,2,"2025-08-24T09:10:46.648",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089737,1756026646658,-1858.30663533,0.00014164,2,"2025-08-24T09:10:46.658",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089738,1756026646667,-433.0,0.00014222,2,"2025-08-24T09:10:46.667",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089739,1756026646677,-219.25,0.00014236,2,"2025-08-24T09:10:46.677",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089740,1756026646686,-2351.0,0.00014366,2,"2025-08-24T09:10:46.686",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089741,1756026646696,-174.68,0.00014401,2,"2025-08-24T09:10:46.696",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089742,1756026646706,-1632.95,0.00014413,2,"2025-08-24T09:10:46.706",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089743,1756026646715,-1000.0,0.00014413,2,"2025-08-24T09:10:46.715",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089744,1756026646725,-4176.7,0.00014435,2,"2025-08-24T09:10:46.725",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089745,1756026646734,-1000.0,0.00014439,2,"2025-08-24T09:10:46.734",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089746,1756026646743,-200.0,0.00014448,2,"2025-08-24T09:10:46.743",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089747,1756026646753,-151.0,0.00014555,2,"2025-08-24T09:10:46.753",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089748,1756026646762,-151.0,0.00014555,2,"2025-08-24T09:10:46.762",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089749,1756026646771,-151.0,0.00014555,2,"2025-08-24T09:10:46.771",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089750,1756026646780,-151.0,0.00014555,2,"2025-08-24T09:10:46.780",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089751,1756026646789,-280.889495,0.00014555,2,"2025-08-24T09:10:46.789",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089752,1756026646798,-151.0,0.00014555,2,"2025-08-24T09:10:46.798",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089753,1756026646807,-151.0,0.00014555,2,"2025-08-24T09:10:46.807",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089754,1756026646816,-151.0,0.00014555,2,"2025-08-24T09:10:46.816",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089755,1756026646825,-151.0,0.00014555,2,"2025-08-24T09:10:46.825",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089756,1756026646835,-231.114816,0.00014555,2,"2025-08-24T09:10:46.835",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089757,1756026646844,-151.0,0.00014555,2,"2025-08-24T09:10:46.844",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089758,1756026646853,-151.0,0.00014555,2,"2025-08-24T09:10:46.853",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089759,1756026646862,-209.618792,0.00014555,2,"2025-08-24T09:10:46.862",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089760,1756026646872,-151.0,0.00014555,2,"2025-08-24T09:10:46.872",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089761,1756026646881,-151.0,0.00014555,2,"2025-08-24T09:10:46.881",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089762,1756026646892,-366.967052,0.00014555,2,"2025-08-24T09:10:46.892",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089763,1756026646902,-366.967052,0.00014555,2,"2025-08-24T09:10:46.902",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089764,1756026646911,-151.0,0.00014555,2,"2025-08-24T09:10:46.911",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089765,1756026646920,-366.967052,0.00014555,2,"2025-08-24T09:10:46.920",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089766,1756026646929,-151.0,0.00014555,2,"2025-08-24T09:10:46.929",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089767,1756026646939,-366.967052,0.00014555,2,"2025-08-24T09:10:46.939",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089768,1756026646948,-151.0,0.00014555,2,"2025-08-24T09:10:46.948",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089769,1756026646957,-193.161352,0.00014555,2,"2025-08-24T09:10:46.957",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089770,1756026646966,-151.0,0.00014555,2,"2025-08-24T09:10:46.966",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089771,1756026646975,-151.0,0.00014555,2,"2025-08-24T09:10:46.975",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089772,1756026646984,-151.0,0.00014555,2,"2025-08-24T09:10:46.984",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089773,1756026646993,-151.0,0.00014555,2,"2025-08-24T09:10:46.993",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089774,1756026647003,-268.36736,0.00014555,2,"2025-08-24T09:10:47.003",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089775,1756026647013,-151.0,0.00014555,2,"2025-08-24T09:10:47.013",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089776,1756026647022,-151.0,0.00014555,2,"2025-08-24T09:10:47.022",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089777,1756026647033,-175.06,0.0001485,2,"2025-08-24T09:10:47.033",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089778,1756026647043,-4478.19,0.000149,2,"2025-08-24T09:10:47.043",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089779,1756026647052,-2031.96,0.00015,2,"2025-08-24T09:10:47.052",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089780,1756026647061,-151.0,0.00015,2,"2025-08-24T09:10:47.061",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089781,1756026647070,-151.0,0.00015,2,"2025-08-24T09:10:47.070",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089782,1756026647079,-151.0,0.00015,2,"2025-08-24T09:10:47.079",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089783,1756026647088,-151.0,0.00015,2,"2025-08-24T09:10:47.088",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089784,1756026647097,-151.0,0.00015,2,"2025-08-24T09:10:47.097",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089785,1756026647106,-164.72134,0.00015,2,"2025-08-24T09:10:47.106",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089786,1756026647115,-151.0,0.00015,2,"2025-08-24T09:10:47.115",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089787,1756026647124,-164.72134,0.00015,2,"2025-08-24T09:10:47.124",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089788,1756026647133,-503.0,0.00015014,2,"2025-08-24T09:10:47.133",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089789,1756026647142,-174.68,0.00015087,2,"2025-08-24T09:10:47.142",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089790,1756026647151,-17793.54773327,0.00015236,2,"2025-08-24T09:10:47.151",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089791,1756026647161,-151.0,0.00015236,2,"2025-08-24T09:10:47.161",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089792,1756026647170,-1292.096948,0.00015236,2,"2025-08-24T09:10:47.170",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089793,1756026647180,-1292.096948,0.00015236,2,"2025-08-24T09:10:47.180",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089794,1756026647189,-151.0,0.00015236,2,"2025-08-24T09:10:47.189",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089795,1756026647199,-151.0,0.00015236,2,"2025-08-24T09:10:47.199",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089796,1756026647210,-1292.096948,0.00015236,2,"2025-08-24T09:10:47.210",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089797,1756026647220,-1292.096948,0.00015236,2,"2025-08-24T09:10:47.220",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089798,1756026647230,-151.0,0.00015236,2,"2025-08-24T09:10:47.230",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089799,1756026647239,-175.834337,0.00015236,2,"2025-08-24T09:10:47.239",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089800,1756026647250,-151.0,0.00015236,2,"2025-08-24T09:10:47.250",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089801,1756026647260,-151.0,0.00015236,2,"2025-08-24T09:10:47.260",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089802,1756026647271,-157.379758,0.00015236,2,"2025-08-24T09:10:47.271",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089803,1756026647281,-151.0,0.00015236,2,"2025-08-24T09:10:47.281",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089804,1756026647291,-151.0,0.00015236,2,"2025-08-24T09:10:47.291",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089805,1756026647301,-151.0,0.00015236,2,"2025-08-24T09:10:47.301",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089806,1756026647312,-151.0,0.00015236,2,"2025-08-24T09:10:47.312",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089807,1756026647322,-151.0,0.00015236,2,"2025-08-24T09:10:47.322",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089808,1756026647331,-151.0,0.00015236,2,"2025-08-24T09:10:47.331",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089809,1756026647340,-151.0,0.00015236,2,"2025-08-24T09:10:47.340",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089810,1756026647350,-215.15824,0.00015236,2,"2025-08-24T09:10:47.350",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089811,1756026647360,-151.0,0.00015236,2,"2025-08-24T09:10:47.360",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089812,1756026647369,-151.0,0.00015236,2,"2025-08-24T09:10:47.369",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089813,1756026647380,-151.0,0.00015236,2,"2025-08-24T09:10:47.380",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089814,1756026647389,-151.0,0.00015236,2,"2025-08-24T09:10:47.389",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089815,1756026647398,-670.0,0.00015503,2,"2025-08-24T09:10:47.398",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089816,1756026647408,-174.68,0.00015772,2,"2025-08-24T09:10:47.408",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089817,1756026647417,-1188.29855,0.00016,2,"2025-08-24T09:10:47.417",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089818,1756026647426,-167.70287444,0.00016207,2,"2025-08-24T09:10:47.426",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089819,1756026647435,-1000.0,0.00016214,2,"2025-08-24T09:10:47.435",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089820,1756026647444,-666.0,0.00016438,3,"2025-08-24T09:10:47.444",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089821,1756026647454,-1667.10890834,0.00016438,2,"2025-08-24T09:10:47.454",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089822,1756026647463,-174.68,0.00016458,2,"2025-08-24T09:10:47.463",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089823,1756026647473,-175.06,0.00016499,2,"2025-08-24T09:10:47.473",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089824,1756026647483,-151.0,0.00016903,2,"2025-08-24T09:10:47.483",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089825,1756026647492,-151.0,0.00016903,2,"2025-08-24T09:10:47.492",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089826,1756026647501,-151.0,0.00016903,2,"2025-08-24T09:10:47.501",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089827,1756026647512,-185.08,0.00016903,2,"2025-08-24T09:10:47.512",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089828,1756026647523,-151.0,0.00016903,2,"2025-08-24T09:10:47.523",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089829,1756026647532,-157.012394,0.00016903,2,"2025-08-24T09:10:47.532",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089830,1756026647541,-151.152477,0.00016903,2,"2025-08-24T09:10:47.541",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089831,1756026647550,-151.0,0.00016903,2,"2025-08-24T09:10:47.550",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089832,1756026647559,-151.0,0.00016903,2,"2025-08-24T09:10:47.559",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089833,1756026647568,-151.0,0.00016903,2,"2025-08-24T09:10:47.568",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089834,1756026647578,-17793.54773327,0.00016903,2,"2025-08-24T09:10:47.578",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089835,1756026647587,-2031.91,0.00017026,2,"2025-08-24T09:10:47.587",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089836,1756026647597,-2000.0,0.000173,2,"2025-08-24T09:10:47.597",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089837,1756026647606,-1457.0,0.00017326,2,"2025-08-24T09:10:47.606",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089838,1756026647615,-1457.0,0.00017326,2,"2025-08-24T09:10:47.615",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089839,1756026647624,-1457.0,0.00017326,2,"2025-08-24T09:10:47.624",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089840,1756026647633,-1457.0,0.00017326,2,"2025-08-24T09:10:47.633",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089841,1756026647642,-1457.0,0.00017326,2,"2025-08-24T09:10:47.642",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089842,1756026647650,-1457.0,0.00017326,2,"2025-08-24T09:10:47.650",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089843,1756026647660,-1457.0,0.00017326,2,"2025-08-24T09:10:47.660",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089844,1756026647669,-1457.0,0.00017326,2,"2025-08-24T09:10:47.669",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089845,1756026647678,-1457.0,0.00017326,2,"2025-08-24T09:10:47.678",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089846,1756026647688,-1457.0,0.00017326,2,"2025-08-24T09:10:47.688",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089847,1756026647698,-1457.0,0.00017326,2,"2025-08-24T09:10:47.698",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089848,1756026647707,-1457.0,0.00017326,2,"2025-08-24T09:10:47.707",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089849,1756026647717,-1457.0,0.00017326,2,"2025-08-24T09:10:47.717",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089850,1756026647727,-1457.0,0.00017326,2,"2025-08-24T09:10:47.727",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089851,1756026647736,-716.0,0.00017326,2,"2025-08-24T09:10:47.736",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089852,1756026647745,-716.0,0.00017326,2,"2025-08-24T09:10:47.745",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089853,1756026647754,-716.0,0.00017326,2,"2025-08-24T09:10:47.754",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089854,1756026647763,-716.0,0.00017326,2,"2025-08-24T09:10:47.763",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089855,1756026647772,-716.0,0.00017326,2,"2025-08-24T09:10:47.772",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089856,1756026647781,-716.0,0.00017326,2,"2025-08-24T09:10:47.781",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089857,1756026647790,-716.0,0.00017326,2,"2025-08-24T09:10:47.790",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089858,1756026647800,-716.0,0.00017326,2,"2025-08-24T09:10:47.800",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089859,1756026647809,-716.0,0.00017326,2,"2025-08-24T09:10:47.809",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089860,1756026647818,-716.0,0.00017326,2,"2025-08-24T09:10:47.818",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089861,1756026647827,-716.0,0.00017326,2,"2025-08-24T09:10:47.827",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089862,1756026647836,-716.0,0.00017326,2,"2025-08-24T09:10:47.836",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089863,1756026647845,-716.0,0.00017326,2,"2025-08-24T09:10:47.845",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089864,1756026647857,-716.0,0.00017326,2,"2025-08-24T09:10:47.857",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089865,1756026647866,-1457.0,0.00017326,2,"2025-08-24T09:10:47.866",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089866,1756026647876,-1457.0,0.00017326,2,"2025-08-24T09:10:47.876",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089867,1756026647885,-1457.0,0.00017326,2,"2025-08-24T09:10:47.885",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089868,1756026647894,-1457.0,0.00017326,2,"2025-08-24T09:10:47.894",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089869,1756026647903,-1457.0,0.00017326,2,"2025-08-24T09:10:47.903",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089870,1756026647913,-1457.0,0.00017326,2,"2025-08-24T09:10:47.913",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089871,1756026647923,-1457.0,0.00017326,2,"2025-08-24T09:10:47.923",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089872,1756026647932,-1457.0,0.00017326,2,"2025-08-24T09:10:47.932",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089873,1756026647942,-1457.0,0.00017326,2,"2025-08-24T09:10:47.942",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089874,1756026647951,-1457.0,0.00017326,2,"2025-08-24T09:10:47.951",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089875,1756026647960,-1457.0,0.00017326,2,"2025-08-24T09:10:47.960",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089876,1756026647969,-1457.0,0.00017326,2,"2025-08-24T09:10:47.969",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089877,1756026647978,-1457.0,0.00017326,2,"2025-08-24T09:10:47.978",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089878,1756026647987,-1457.0,0.00017326,2,"2025-08-24T09:10:47.987",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089879,1756026647996,-716.0,0.00017326,2,"2025-08-24T09:10:47.996",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089880,1756026648005,-716.0,0.00017326,2,"2025-08-24T09:10:48.005",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089881,1756026648015,-716.0,0.00017326,2,"2025-08-24T09:10:48.015",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089882,1756026648024,-716.0,0.00017326,2,"2025-08-24T09:10:48.024",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089883,1756026648034,-716.0,0.00017326,2,"2025-08-24T09:10:48.034",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089884,1756026648044,-716.0,0.00017326,2,"2025-08-24T09:10:48.044",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089885,1756026648055,-716.0,0.00017326,2,"2025-08-24T09:10:48.055",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089886,1756026648064,-716.0,0.00017326,2,"2025-08-24T09:10:48.064",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089887,1756026648073,-716.0,0.00017326,2,"2025-08-24T09:10:48.073",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089888,1756026648082,-716.0,0.00017326,2,"2025-08-24T09:10:48.082",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089889,1756026648092,-716.0,0.00017326,2,"2025-08-24T09:10:48.092",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089890,1756026648101,-716.0,0.00017326,2,"2025-08-24T09:10:48.101",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089891,1756026648111,-716.0,0.00017326,2,"2025-08-24T09:10:48.111",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089892,1756026648120,-716.0,0.00017326,2,"2025-08-24T09:10:48.120",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089893,1756026648130,-1457.0,0.00017326,2,"2025-08-24T09:10:48.130",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089894,1756026648139,-1457.0,0.00017326,2,"2025-08-24T09:10:48.139",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089895,1756026648149,-1457.0,0.00017326,2,"2025-08-24T09:10:48.149",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089896,1756026648159,-1457.0,0.00017326,2,"2025-08-24T09:10:48.159",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089897,1756026648169,-1457.0,0.00017326,2,"2025-08-24T09:10:48.169",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089898,1756026648178,-1457.0,0.00017326,2,"2025-08-24T09:10:48.178",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089899,1756026648188,-1457.0,0.00017326,2,"2025-08-24T09:10:48.188",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089900,1756026648198,-1457.0,0.00017326,2,"2025-08-24T09:10:48.198",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089901,1756026648207,-1457.0,0.00017326,2,"2025-08-24T09:10:48.207",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089902,1756026648217,-1457.0,0.00017326,2,"2025-08-24T09:10:48.217",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089903,1756026648228,-1457.0,0.00017326,2,"2025-08-24T09:10:48.228",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089904,1756026648238,-1457.0,0.00017326,2,"2025-08-24T09:10:48.238",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089905,1756026648248,-1457.0,0.00017326,2,"2025-08-24T09:10:48.248",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089906,1756026648258,-1457.0,0.00017326,2,"2025-08-24T09:10:48.258",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089907,1756026648267,-716.0,0.00017326,2,"2025-08-24T09:10:48.267",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089908,1756026648277,-716.0,0.00017326,2,"2025-08-24T09:10:48.277",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089909,1756026648286,-716.0,0.00017326,2,"2025-08-24T09:10:48.286",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089910,1756026648295,-716.0,0.00017326,2,"2025-08-24T09:10:48.295",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089911,1756026648306,-716.0,0.00017326,2,"2025-08-24T09:10:48.306",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089912,1756026648316,-716.0,0.00017326,2,"2025-08-24T09:10:48.316",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089913,1756026648326,-716.0,0.00017326,2,"2025-08-24T09:10:48.326",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089914,1756026648336,-716.0,0.00017326,2,"2025-08-24T09:10:48.336",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089915,1756026648347,-716.0,0.00017326,2,"2025-08-24T09:10:48.347",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089916,1756026648357,-716.0,0.00017326,2,"2025-08-24T09:10:48.357",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089917,1756026648368,-716.0,0.00017326,2,"2025-08-24T09:10:48.368",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089918,1756026648377,-716.0,0.00017326,2,"2025-08-24T09:10:48.377",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089919,1756026648389,-716.0,0.00017326,2,"2025-08-24T09:10:48.389",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089920,1756026648399,-716.0,0.00017326,2,"2025-08-24T09:10:48.399",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089921,1756026648409,-1457.0,0.00017326,2,"2025-08-24T09:10:48.409",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089922,1756026648419,-1457.0,0.00017326,2,"2025-08-24T09:10:48.419",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089923,1756026648429,-1457.0,0.00017326,2,"2025-08-24T09:10:48.429",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089924,1756026648438,-1457.0,0.00017326,2,"2025-08-24T09:10:48.438",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089925,1756026648448,-1457.0,0.00017326,2,"2025-08-24T09:10:48.448",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089926,1756026648457,-1457.0,0.00017326,2,"2025-08-24T09:10:48.457",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089927,1756026648466,-1457.0,0.00017326,2,"2025-08-24T09:10:48.466",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089928,1756026648476,-1457.0,0.00017326,2,"2025-08-24T09:10:48.476",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089929,1756026648484,-1457.0,0.00017326,2,"2025-08-24T09:10:48.484",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089930,1756026648494,-1457.0,0.00017326,2,"2025-08-24T09:10:48.494",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089931,1756026648503,-1457.0,0.00017326,2,"2025-08-24T09:10:48.503",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089932,1756026648513,-1457.0,0.00017326,2,"2025-08-24T09:10:48.513",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089933,1756026648522,-1457.0,0.00017326,2,"2025-08-24T09:10:48.522",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089934,1756026648532,-1457.0,0.00017326,2,"2025-08-24T09:10:48.532",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089935,1756026648541,-716.0,0.00017326,2,"2025-08-24T09:10:48.541",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089936,1756026648551,-716.0,0.00017326,2,"2025-08-24T09:10:48.551",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089937,1756026648561,-716.0,0.00017326,2,"2025-08-24T09:10:48.561",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089938,1756026648570,-716.0,0.00017326,2,"2025-08-24T09:10:48.570",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089939,1756026648579,-716.0,0.00017326,2,"2025-08-24T09:10:48.579",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089940,1756026648589,-716.0,0.00017326,2,"2025-08-24T09:10:48.589",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089941,1756026648599,-716.0,0.00017326,2,"2025-08-24T09:10:48.599",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089942,1756026648608,-716.0,0.00017326,2,"2025-08-24T09:10:48.608",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089943,1756026648617,-716.0,0.00017326,2,"2025-08-24T09:10:48.617",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089944,1756026648626,-716.0,0.00017326,2,"2025-08-24T09:10:48.626",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089945,1756026648635,-716.0,0.00017326,2,"2025-08-24T09:10:48.635",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089946,1756026648896,-716.0,0.00017326,2,"2025-08-24T09:10:48.896",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089947,1756026648907,-716.0,0.00017326,2,"2025-08-24T09:10:48.907",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089948,1756026648916,-716.0,0.00017326,2,"2025-08-24T09:10:48.916",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089949,1756026648926,-151.0,0.00017326,2,"2025-08-24T09:10:48.926",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089950,1756026648935,-151.0,0.00017326,2,"2025-08-24T09:10:48.935",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089951,1756026648944,-151.0,0.00017326,2,"2025-08-24T09:10:48.944",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089952,1756026648954,-366.967052,0.00017326,2,"2025-08-24T09:10:48.954",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089953,1756026648964,-366.967052,0.00017326,2,"2025-08-24T09:10:48.964",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089954,1756026648973,-366.967052,0.00017326,2,"2025-08-24T09:10:48.973",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089955,1756026648983,-366.967056,0.00017326,2,"2025-08-24T09:10:48.983",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089956,1756026648992,-151.0,0.00017326,2,"2025-08-24T09:10:48.992",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089957,1756026649002,-151.0,0.00017326,2,"2025-08-24T09:10:49.002",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089958,1756026649012,-151.0,0.00017326,2,"2025-08-24T09:10:49.012",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089959,1756026649021,-151.0,0.00017326,2,"2025-08-24T09:10:49.021",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089960,1756026649031,-151.0,0.00017326,2,"2025-08-24T09:10:49.031",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089961,1756026649041,-151.0,0.00017326,2,"2025-08-24T09:10:49.041",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089962,1756026649051,-151.0,0.00017326,2,"2025-08-24T09:10:49.051",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089963,1756026649061,-151.0,0.00017326,2,"2025-08-24T09:10:49.061",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089964,1756026649071,-151.0,0.00017326,2,"2025-08-24T09:10:49.071",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089965,1756026649081,-151.0,0.00017326,2,"2025-08-24T09:10:49.081",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089966,1756026649091,-151.0,0.00017326,2,"2025-08-24T09:10:49.091",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089967,1756026649102,-151.0,0.00017326,2,"2025-08-24T09:10:49.102",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089968,1756026649111,-151.0,0.00017326,2,"2025-08-24T09:10:49.111",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089969,1756026649121,-151.0,0.00017326,2,"2025-08-24T09:10:49.121",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089970,1756026649131,-151.0,0.00017326,2,"2025-08-24T09:10:49.131",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089971,1756026649140,-151.0,0.00017326,2,"2025-08-24T09:10:49.140",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089972,1756026649150,-151.0,0.00017326,2,"2025-08-24T09:10:49.150",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089973,1756026649160,-151.0,0.00017326,2,"2025-08-24T09:10:49.160",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089974,1756026649169,-2500.0,0.00017328,2,"2025-08-24T09:10:49.169",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089975,1756026649179,-151.0,0.00017329,2,"2025-08-24T09:10:49.179",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089976,1756026649188,-151.0,0.00017329,2,"2025-08-24T09:10:49.188",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089977,1756026649198,-151.0,0.00017329,2,"2025-08-24T09:10:49.198",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089978,1756026649211,-151.0,0.00017329,2,"2025-08-24T09:10:49.211",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089979,1756026649220,-151.0,0.00017329,2,"2025-08-24T09:10:49.220",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089980,1756026649231,-151.0,0.00017329,2,"2025-08-24T09:10:49.231",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089981,1756026649240,-151.0,0.00017329,2,"2025-08-24T09:10:49.240",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089982,1756026649249,-151.0,0.00017329,2,"2025-08-24T09:10:49.249",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089983,1756026649259,-151.0,0.00017329,2,"2025-08-24T09:10:49.259",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089984,1756026649268,-151.0,0.00017329,2,"2025-08-24T09:10:49.268",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089985,1756026649278,-151.0,0.00017329,2,"2025-08-24T09:10:49.278",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089986,1756026649288,-151.0,0.00017329,2,"2025-08-24T09:10:49.288",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089987,1756026649297,-151.467036,0.00017329,2,"2025-08-24T09:10:49.297",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089988,1756026649308,-151.0,0.00017329,2,"2025-08-24T09:10:49.308",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089989,1756026649318,-151.0,0.00017329,2,"2025-08-24T09:10:49.318",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089990,1756026649329,-151.0,0.00017329,2,"2025-08-24T09:10:49.329",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089991,1756026649338,-151.0,0.0001733,2,"2025-08-24T09:10:49.338",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089992,1756026649348,-152.156403,0.0001733,2,"2025-08-24T09:10:49.348",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089993,1756026649358,-200.339456,0.0001733,2,"2025-08-24T09:10:49.358",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089994,1756026649367,-280.435036,0.0001733,2,"2025-08-24T09:10:49.367",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089995,1756026649377,-151.0,0.0001733,2,"2025-08-24T09:10:49.377",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089996,1756026649390,-151.0,0.0001733,2,"2025-08-24T09:10:49.390",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089997,1756026649401,-151.0,0.0001733,2,"2025-08-24T09:10:49.401",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089998,1756026649411,-151.0,0.0001733,2,"2025-08-24T09:10:49.411",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381089999,1756026649421,-151.0,0.0001733,2,"2025-08-24T09:10:49.421",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090000,1756026649431,-1292.096948,0.0001733,2,"2025-08-24T09:10:49.431",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090001,1756026649441,-1292.096948,0.0001733,2,"2025-08-24T09:10:49.441",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090002,1756026649450,-151.0,0.0001733,2,"2025-08-24T09:10:49.450",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090003,1756026649460,-1292.096948,0.0001733,2,"2025-08-24T09:10:49.460",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090004,1756026649469,-1292.096948,0.0001733,2,"2025-08-24T09:10:49.469",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090005,1756026649480,-151.0,0.0001733,2,"2025-08-24T09:10:49.480",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090006,1756026649491,-151.0,0.0001733,2,"2025-08-24T09:10:49.491",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090007,1756026649501,-151.914449,0.00017412,2,"2025-08-24T09:10:49.501",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090008,1756026649511,-151.0,0.00017413,2,"2025-08-24T09:10:49.511",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090009,1756026649520,-150.0,0.000177,2,"2025-08-24T09:10:49.520",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090010,1756026649530,-500.23534464,0.000177,2,"2025-08-24T09:10:49.530",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090011,1756026649539,-501.23526878,0.000177,2,"2025-08-24T09:10:49.539",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090012,1756026649550,-500.0,0.000177,2,"2025-08-24T09:10:49.550",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090013,1756026649559,-500.0,0.00017808,2,"2025-08-24T09:10:49.559",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090014,1756026649568,-500.0,0.00017808,2,"2025-08-24T09:10:49.568",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090015,1756026649577,-500.29608682,0.00017808,2,"2025-08-24T09:10:49.577",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090016,1756026649587,-321.68144821,0.00017808,2,"2025-08-24T09:10:49.587",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090017,1756026649596,-458.28992061,0.00017808,2,"2025-08-24T09:10:49.596",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090018,1756026649610,-162.00828183,0.00017808,2,"2025-08-24T09:10:49.610",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090019,1756026649620,-500.0,0.00017808,2,"2025-08-24T09:10:49.620",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090020,1756026649633,-511.6499244,0.00017808,2,"2025-08-24T09:10:49.633",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090021,1756026649643,-163.23706454,0.00017808,2,"2025-08-24T09:10:49.643",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090022,1756026649653,-500.0,0.00017808,2,"2025-08-24T09:10:49.653",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090023,1756026649662,-502.87754551,0.00017808,2,"2025-08-24T09:10:49.662",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090024,1756026649671,-201.59679874,0.00017808,2,"2025-08-24T09:10:49.671",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090025,1756026649681,-500.0,0.00017808,2,"2025-08-24T09:10:49.681",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090026,1756026649690,-160.10405248,0.00017815,2,"2025-08-24T09:10:49.690",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090027,1756026649700,-500.0,0.00017886,2,"2025-08-24T09:10:49.700",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090028,1756026649709,-500.0,0.00017888,2,"2025-08-24T09:10:49.709",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090029,1756026649718,-556.10965543,0.00017888,2,"2025-08-24T09:10:49.718",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090030,1756026649728,-166.69770516,0.00017926,2,"2025-08-24T09:10:49.728",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090031,1756026649737,-500.37282256,0.00017926,2,"2025-08-24T09:10:49.737",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090032,1756026649747,-165.03680943,0.00017926,2,"2025-08-24T09:10:49.747",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090033,1756026649756,-151.0,0.00017954,2,"2025-08-24T09:10:49.756",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090034,1756026649765,-500.93939924,0.00017954,2,"2025-08-24T09:10:49.765",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090035,1756026649775,-501.03549832,0.00017954,2,"2025-08-24T09:10:49.775",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090036,1756026649785,-328.52607254,0.00017954,2,"2025-08-24T09:10:49.785",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090037,1756026649794,-500.0,0.00017954,2,"2025-08-24T09:10:49.794",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090038,1756026649803,-500.94239727,0.00017954,2,"2025-08-24T09:10:49.803",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090039,1756026649812,-1188.29855,0.00018,2,"2025-08-24T09:10:49.812",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090040,1756026649822,-1000.0,0.00018016,2,"2025-08-24T09:10:49.822",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090041,1756026649831,-175.06,0.00018149,2,"2025-08-24T09:10:49.831",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090042,1756026649841,-1000.0,0.00018248,2,"2025-08-24T09:10:49.841",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090043,1756026649850,-4478.19,0.000183,2,"2025-08-24T09:10:49.850",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090044,1756026649862,-1000.0,0.00018356,2,"2025-08-24T09:10:49.862",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090045,1756026649871,-1000.0,0.00018356,2,"2025-08-24T09:10:49.871",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090046,1756026649881,-1000.0,0.00018434,2,"2025-08-24T09:10:49.881",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090047,1756026649890,-301.71118306,0.00018436,2,"2025-08-24T09:10:49.890",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090048,1756026649901,-432.44408979,0.00018459,2,"2025-08-24T09:10:49.901",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090049,1756026649910,-1000.0,0.00018502,2,"2025-08-24T09:10:49.910",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090050,1756026649920,-151.0,0.00018548,2,"2025-08-24T09:10:49.920",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090051,1756026649930,-151.0,0.00018548,2,"2025-08-24T09:10:49.930",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090052,1756026649939,-151.0,0.00018548,2,"2025-08-24T09:10:49.939",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090053,1756026649948,-151.0,0.00018559,2,"2025-08-24T09:10:49.948",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090054,1756026649958,-151.0,0.00018559,2,"2025-08-24T09:10:49.958",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090055,1756026649967,-151.0,0.00018559,2,"2025-08-24T09:10:49.967",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090056,1756026649976,-151.0,0.00018559,2,"2025-08-24T09:10:49.976",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090057,1756026649985,-17793.54773327,0.00018571,2,"2025-08-24T09:10:49.985",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090058,1756026649995,-501.28878484,0.00018573,2,"2025-08-24T09:10:49.995",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090059,1756026650004,-500.0,0.00018573,2,"2025-08-24T09:10:50.004",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090060,1756026650013,-500.57920791,0.00018573,2,"2025-08-24T09:10:50.013",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090061,1756026650023,-2031.91,0.000187,2,"2025-08-24T09:10:50.023",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090062,1756026650033,-1500.0,0.00018796,2,"2025-08-24T09:10:50.033",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090063,1756026650042,-153.24,0.000188,2,"2025-08-24T09:10:50.042",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090064,1756026650052,-150.0,0.0001888,2,"2025-08-24T09:10:50.052",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090065,1756026650062,-1500.0,0.00018904,2,"2025-08-24T09:10:50.062",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090066,1756026650071,-1500.0,0.00018904,2,"2025-08-24T09:10:50.071",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090067,1756026650081,-150.0,0.00018981,2,"2025-08-24T09:10:50.081",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090068,1756026650091,-807.86762849,0.00018982,2,"2025-08-24T09:10:50.091",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090069,1756026650100,-466.39634687,0.00018982,2,"2025-08-24T09:10:50.100",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090070,1756026650109,-1029.63521279,0.00018983,2,"2025-08-24T09:10:50.109",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090071,1756026650119,-1251.40279708,0.00018984,2,"2025-08-24T09:10:50.119",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090072,1756026650128,-1473.17038137,0.00018985,2,"2025-08-24T09:10:50.128",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090073,1756026650138,-1694.93796566,0.00018986,2,"2025-08-24T09:10:50.138",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090074,1756026650147,-1916.70554996,0.00018987,2,"2025-08-24T09:10:50.147",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090075,1756026650157,-2138.47313425,0.00018988,2,"2025-08-24T09:10:50.157",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090076,1756026650166,-2360.24071854,0.00018989,2,"2025-08-24T09:10:50.166",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090077,1756026650176,-2582.00830284,0.0001899,2,"2025-08-24T09:10:50.176",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090078,1756026650186,-300.0,0.00018999,2,"2025-08-24T09:10:50.186",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090079,1756026650195,-195.58007981,0.00018999,2,"2025-08-24T09:10:50.195",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090080,1756026650204,-1761.90935452,0.00019,2,"2025-08-24T09:10:50.204",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090081,1756026650214,-193.3920942,0.00019,2,"2025-08-24T09:10:50.214",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090082,1756026650223,-421203.07294622,0.00019,2,"2025-08-24T09:10:50.223",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090083,1756026650233,-1500.0,0.0001905,2,"2025-08-24T09:10:50.233",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090084,1756026650243,-253.45223597,0.00019121,2,"2025-08-24T09:10:50.243",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090085,1756026650252,-1000.0,0.00019178,2,"2025-08-24T09:10:50.252",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090086,1756026650262,-1000.0,0.00019178,2,"2025-08-24T09:10:50.262",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090087,1756026650271,-1000.0,0.00019178,2,"2025-08-24T09:10:50.271",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090088,1756026650281,-257.6056807,0.00019178,2,"2025-08-24T09:10:50.281",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090089,1756026650290,-1000.0,0.00019178,2,"2025-08-24T09:10:50.290",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090090,1756026650299,-1000.0,0.00019178,2,"2025-08-24T09:10:50.299",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090091,1756026650312,-1000.0,0.00019178,2,"2025-08-24T09:10:50.312",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090092,1756026650322,-1000.0,0.00019178,2,"2025-08-24T09:10:50.322",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090093,1756026650331,-1760.49,0.00019339,2,"2025-08-24T09:10:50.331",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090094,1756026650341,-560.6,0.00019339,2,"2025-08-24T09:10:50.341",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090095,1756026650351,-2000.0,0.00019344,2,"2025-08-24T09:10:50.351",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090096,1756026650359,-2000.0,0.00019452,2,"2025-08-24T09:10:50.359",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090097,1756026650368,-657.99275223,0.00019452,2,"2025-08-24T09:10:50.368",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090098,1756026650379,-150.0,0.00019489,2,"2025-08-24T09:10:50.379",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090099,1756026650388,-2000.0,0.00019598,2,"2025-08-24T09:10:50.388",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090100,1756026650398,-1000.0,0.00019612,2,"2025-08-24T09:10:50.398",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090101,1756026650408,-175.06,0.00019799,2,"2025-08-24T09:10:50.408",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090102,1756026650417,-156.0,0.000198,3,"2025-08-24T09:10:50.417",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090103,1756026650426,-1000.0,0.00019817,2,"2025-08-24T09:10:50.426",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090104,1756026650436,-6093.0,0.00019865,2,"2025-08-24T09:10:50.436",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090105,1756026650445,-4153.0,0.00019865,2,"2025-08-24T09:10:50.445",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090106,1756026650454,-21506.0,0.00019865,2,"2025-08-24T09:10:50.454",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090107,1756026650464,-717.0,0.00019865,2,"2025-08-24T09:10:50.464",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090108,1756026650474,-1189.243,0.00019865,2,"2025-08-24T09:10:50.474",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090109,1756026650483,-240.314885,0.00019892,2,"2025-08-24T09:10:50.483",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090110,1756026650493,-1133.0,0.000199,2,"2025-08-24T09:10:50.493",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090111,1756026650503,-393.94408929,0.0002,2,"2025-08-24T09:10:50.503",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090112,1756026650513,-1188.29856,0.0002,2,"2025-08-24T09:10:50.513",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090113,1756026650522,-150.0,0.0002007,2,"2025-08-24T09:10:50.522",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090114,1756026650532,-442.08344118,0.00020146,2,"2025-08-24T09:10:50.532",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090115,1756026650542,-299.5,0.00020187,2,"2025-08-24T09:10:50.542",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090116,1756026650552,-17793.54773327,0.00020239,2,"2025-08-24T09:10:50.552",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090117,1756026650561,-167.70287444,0.00020515,2,"2025-08-24T09:10:50.561",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090118,1756026650571,-2915.23,0.00020547,2,"2025-08-24T09:10:50.571",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090119,1756026650580,-500.0,0.00020548,2,"2025-08-24T09:10:50.580",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090120,1756026650589,-500.0,0.00020587,2,"2025-08-24T09:10:50.589",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090121,1756026650599,-4478.19,0.000206,2,"2025-08-24T09:10:50.599",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090122,1756026650608,-500.0,0.00020626,2,"2025-08-24T09:10:50.608",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090123,1756026650617,-500.0,0.00020665,2,"2025-08-24T09:10:50.617",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090124,1756026650627,-2000.0,0.000207,2,"2025-08-24T09:10:50.627",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090125,1756026650637,-500.0,0.00020705,2,"2025-08-24T09:10:50.637",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090126,1756026650647,-500.0,0.00020744,2,"2025-08-24T09:10:50.647",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090127,1756026650656,-432.44408978,0.00020773,2,"2025-08-24T09:10:50.656",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090128,1756026650666,-500.0,0.00020783,2,"2025-08-24T09:10:50.666",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090129,1756026650676,-844.35788172,0.00020808,2,"2025-08-24T09:10:50.676",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090130,1756026650686,-500.0,0.00020822,2,"2025-08-24T09:10:50.686",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090131,1756026650696,-217.36,0.00020843,2,"2025-08-24T09:10:50.696",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090132,1756026650705,-500.0,0.00020861,2,"2025-08-24T09:10:50.705",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090133,1756026650715,-500.0,0.000209,2,"2025-08-24T09:10:50.715",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090134,1756026650725,-500.0,0.00020939,2,"2025-08-24T09:10:50.725",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090135,1756026650734,-500.0,0.00020978,2,"2025-08-24T09:10:50.734",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090136,1756026650744,-150.00001,0.00021,30,"2025-08-24T09:10:50.744",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090137,1756026650754,-500.0,0.00021018,2,"2025-08-24T09:10:50.754",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090138,1756026650764,-500.0,0.00021057,2,"2025-08-24T09:10:50.764",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090139,1756026650774,-180.91,0.00021068,2,"2025-08-24T09:10:50.774",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090140,1756026650784,-180.91,0.00021074,2,"2025-08-24T09:10:50.784",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090141,1756026650793,-500.0,0.00021096,2,"2025-08-24T09:10:50.793",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090142,1756026650803,-500.0,0.00021135,2,"2025-08-24T09:10:50.803",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090143,1756026650812,-500.0,0.00021174,2,"2025-08-24T09:10:50.812",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090144,1756026650822,-500.0,0.00021213,2,"2025-08-24T09:10:50.822",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090145,1756026650831,-150.0,0.0002125,2,"2025-08-24T09:10:50.831",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090146,1756026650841,-500.0,0.00021252,2,"2025-08-24T09:10:50.841",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090147,1756026650851,-500.0,0.00021292,2,"2025-08-24T09:10:50.851",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090148,1756026650861,-500.0,0.00021331,2,"2025-08-24T09:10:50.861",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090149,1756026650870,-180.91,0.00021358,2,"2025-08-24T09:10:50.870",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090150,1756026650880,-500.0,0.0002137,2,"2025-08-24T09:10:50.880",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090151,1756026650889,-180.0706121,0.00021394,2,"2025-08-24T09:10:50.889",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090152,1756026650899,-500.0,0.00021409,2,"2025-08-24T09:10:50.899",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090153,1756026650908,-500.0,0.00021448,2,"2025-08-24T09:10:50.908",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090154,1756026650918,-500.0,0.00021487,2,"2025-08-24T09:10:50.918",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090155,1756026650927,-500.0,0.00021526,2,"2025-08-24T09:10:50.927",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090156,1756026650938,-500.0,0.00021566,2,"2025-08-24T09:10:50.938",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090157,1756026650948,-500.0,0.00021605,2,"2025-08-24T09:10:50.948",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090158,1756026650957,-600.0,0.00021616,2,"2025-08-24T09:10:50.957",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090159,1756026650966,-1000.0,0.00021619,2,"2025-08-24T09:10:50.966",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090160,1756026650976,-500.0,0.00021644,2,"2025-08-24T09:10:50.976",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090161,1756026650986,-500.0,0.00021683,2,"2025-08-24T09:10:50.986",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090162,1756026650996,-500.0,0.00021722,2,"2025-08-24T09:10:50.996",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090163,1756026651005,-173.4626081,0.00021742,2,"2025-08-24T09:10:51.005",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090164,1756026651015,-500.0,0.00021761,2,"2025-08-24T09:10:51.015",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090165,1756026651024,-500.0,0.000218,2,"2025-08-24T09:10:51.024",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090166,1756026651034,-500.0,0.0002184,2,"2025-08-24T09:10:51.034",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090167,1756026651043,-500.0,0.00021879,2,"2025-08-24T09:10:51.043",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090168,1756026651053,-2021.3961,0.00021899,2,"2025-08-24T09:10:51.053",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090169,1756026651062,-17793.54773327,0.00021907,2,"2025-08-24T09:10:51.062",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090170,1756026651072,-5000.0,0.00021918,2,"2025-08-24T09:10:51.072",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090171,1756026651081,-151.0,0.00021918,2,"2025-08-24T09:10:51.081",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090172,1756026651090,-151.0,0.00021918,2,"2025-08-24T09:10:51.090",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090173,1756026651100,-151.0,0.00021918,2,"2025-08-24T09:10:51.100",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090174,1756026651109,-151.0,0.00021918,2,"2025-08-24T09:10:51.109",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090175,1756026651119,-151.0,0.00021918,2,"2025-08-24T09:10:51.119",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090176,1756026651128,-151.0,0.00021918,2,"2025-08-24T09:10:51.128",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090177,1756026651138,-151.0,0.00021918,2,"2025-08-24T09:10:51.138",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090178,1756026651147,-151.0,0.00021918,2,"2025-08-24T09:10:51.147",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090179,1756026651156,-151.0,0.00021918,2,"2025-08-24T09:10:51.156",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090180,1756026651166,-151.0,0.00021918,2,"2025-08-24T09:10:51.166",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090181,1756026651277,-151.0,0.00021918,2,"2025-08-24T09:10:51.277",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090182,1756026651287,-151.0,0.00021918,2,"2025-08-24T09:10:51.287",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090183,1756026651297,-151.0,0.00021918,2,"2025-08-24T09:10:51.297",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090184,1756026651314,-151.0,0.00021918,2,"2025-08-24T09:10:51.314",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090185,1756026651323,-172.235493,0.00021918,2,"2025-08-24T09:10:51.323",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090186,1756026651332,-151.0,0.00021918,2,"2025-08-24T09:10:51.332",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090187,1756026651341,-73.39141287,0.00021918,2,"2025-08-24T09:10:51.341",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090188,1756026652182,-164.72134,0.00012,2,"2025-08-24T09:10:52.182",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090189,1756026652193,-77.60858713,0.00021918,2,"2025-08-24T09:10:52.193",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090190,1756026652203,-151.0,0.00021918,2,"2025-08-24T09:10:52.203",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090191,1756026652213,-151.0,0.00021918,2,"2025-08-24T09:10:52.213",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090192,1756026652223,-90.43779877,0.00021918,2,"2025-08-24T09:10:52.223",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090193,1756026652235,-60.56220123,0.00021918,2,"2025-08-24T09:10:52.235",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090194,1756026652245,-151.0,0.00021918,2,"2025-08-24T09:10:52.245",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090195,1756026652254,-151.0,0.00021918,2,"2025-08-24T09:10:52.254",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090196,1756026652264,-151.0,0.00021918,2,"2025-08-24T09:10:52.264",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090197,1756026652274,-151.0,0.00021918,2,"2025-08-24T09:10:52.274",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090198,1756026652283,-151.0,0.00021918,2,"2025-08-24T09:10:52.283",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090199,1756026652293,-151.0,0.00021918,2,"2025-08-24T09:10:52.293",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090200,1756026652305,-151.0,0.00021918,2,"2025-08-24T09:10:52.305",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090201,1756026652315,-151.0,0.00021918,2,"2025-08-24T09:10:52.315",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090202,1756026652323,-151.0,0.00021918,2,"2025-08-24T09:10:52.323",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090203,1756026652332,-151.0,0.00021918,2,"2025-08-24T09:10:52.332",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090204,1756026652342,-151.0,0.00021918,2,"2025-08-24T09:10:52.342",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090205,1756026652352,-151.0,0.00021918,2,"2025-08-24T09:10:52.352",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090206,1756026652361,-151.0,0.00021918,2,"2025-08-24T09:10:52.361",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090207,1756026652370,-151.0,0.00021918,2,"2025-08-24T09:10:52.370",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090208,1756026652380,-151.0,0.00021918,2,"2025-08-24T09:10:52.380",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090209,1756026652390,-151.0,0.00021918,2,"2025-08-24T09:10:52.390",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090210,1756026652400,-151.0,0.00021918,2,"2025-08-24T09:10:52.400",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090211,1756026652409,-151.0,0.00021918,2,"2025-08-24T09:10:52.409",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090212,1756026652418,-151.0,0.00021918,2,"2025-08-24T09:10:52.418",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090213,1756026652427,-151.0,0.00021918,2,"2025-08-24T09:10:52.427",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090214,1756026652436,-151.0,0.00021918,2,"2025-08-24T09:10:52.436",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090215,1756026652446,-151.0,0.00021918,2,"2025-08-24T09:10:52.446",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090216,1756026652455,-151.0,0.00021918,2,"2025-08-24T09:10:52.455",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090217,1756026652464,-151.0,0.00021918,2,"2025-08-24T09:10:52.464",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090218,1756026652474,-159.288273,0.00021918,2,"2025-08-24T09:10:52.474",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090219,1756026652483,-475.397161,0.00021918,2,"2025-08-24T09:10:52.483",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090220,1756026652492,-475.397161,0.00021918,2,"2025-08-24T09:10:52.492",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090221,1756026652501,-475.397161,0.00021918,2,"2025-08-24T09:10:52.501",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090222,1756026652510,-475.397161,0.00021918,2,"2025-08-24T09:10:52.510",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090223,1756026652519,-7.56088177,0.00021918,2,"2025-08-24T09:10:52.519",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090224,1756026654684,-164.72134,0.00012,2,"2025-08-24T09:10:54.684",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090225,1756026654694,-164.72134,0.00012,2,"2025-08-24T09:10:54.694",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090226,1756026654704,-151.0,0.00012,2,"2025-08-24T09:10:54.704",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090227,1756026654713,-4.585324,0.00012,2,"2025-08-24T09:10:54.713",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090228,1756026680049,288.0,0.00028767,120,"2025-08-24T09:11:20.049",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090229,1756026769690,-150.0,0.00011999,2,"2025-08-24T09:12:49.690",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090230,1756026769713,-39.0,0.00012,2,"2025-08-24T09:12:49.713",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090238,1756027024892,1500.0,0.0002876,120,"2025-08-24T09:17:04.892",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090256,1756027635817,7789.58,0.0002876,120,"2025-08-24T09:27:15.817",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090333,1756027833838,-300.0,0.00011889,2,"2025-08-24T09:30:33.838",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090334,1756027833848,-1200.0,0.00011889,2,"2025-08-24T09:30:33.848",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090335,1756027833858,-712.30913856,0.0001189,2,"2025-08-24T09:30:33.858",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090336,1756027833869,-351.17144605,0.0001189,2,"2025-08-24T09:30:33.869",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090337,1756027833881,-1615.00378799,0.0001189,2,"2025-08-24T09:30:33.881",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090338,1756027833893,-814.82102388,0.0001189,2,"2025-08-24T09:30:33.893",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090339,1756027833912,-581.06444047,0.0001189,2,"2025-08-24T09:30:33.912",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090340,1756027833924,-1951.28198676,0.0001189,2,"2025-08-24T09:30:33.924",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090341,1756027833943,-1844.70903551,0.0001189,2,"2025-08-24T09:30:33.943",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090342,1756027833954,-451.93405,0.0001189,2,"2025-08-24T09:30:33.954",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090343,1756027833965,-469.83999985,0.0001189,2,"2025-08-24T09:30:33.965",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090344,1756027833976,-805.78640123,0.0001189,2,"2025-08-24T09:30:33.976",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090345,1756027833991,-1781.84576294,0.0001189,2,"2025-08-24T09:30:33.991",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090346,1756027834000,-420.0,0.00013053,2,"2025-08-24T09:30:34.000",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090347,1756027834010,-250.0,0.00013078,2,"2025-08-24T09:30:34.010",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090348,1756027834021,-269.55,0.00013699,2,"2025-08-24T09:30:34.021",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090349,1756027834031,-2500.0,0.00013727,2,"2025-08-24T09:30:34.031",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090350,1756027834040,-587.0,0.00014331,2,"2025-08-24T09:30:34.040",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090351,1756027834050,-4518.38130227,0.00015571,2,"2025-08-24T09:30:34.050",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090352,1756027834059,-844.35788172,0.00015583,2,"2025-08-24T09:30:34.059",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090353,1756027834069,-823.0,0.00015734,2,"2025-08-24T09:30:34.069",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090354,1756027834078,-22199.0,0.000166,2,"2025-08-24T09:30:34.078",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090355,1756027834087,-500.0,0.00016605,2,"2025-08-24T09:30:34.087",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090356,1756027834097,-500.0,0.00016605,2,"2025-08-24T09:30:34.097",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090357,1756027834107,-550.0,0.00016605,2,"2025-08-24T09:30:34.107",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090358,1756027834116,-625.0,0.00016606,2,"2025-08-24T09:30:34.116",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090359,1756027834126,-625.0,0.00016606,2,"2025-08-24T09:30:34.126",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090360,1756027834135,-625.0,0.00016606,2,"2025-08-24T09:30:34.135",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090361,1756027834144,-625.0,0.00016606,2,"2025-08-24T09:30:34.144",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090362,1756027834153,-88.24552351,0.00016606,2,"2025-08-24T09:30:34.153",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090363,1756027834172,-536.75447649,0.00016606,2,"2025-08-24T09:30:34.172",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090364,1756027834181,-625.0,0.00016606,2,"2025-08-24T09:30:34.181",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090365,1756027834191,-625.0,0.00016606,2,"2025-08-24T09:30:34.191",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090366,1756027834201,-625.0,0.00016606,2,"2025-08-24T09:30:34.201",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090367,1756027834211,-625.0,0.00016606,2,"2025-08-24T09:30:34.211",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090368,1756027834221,-625.0,0.00016606,2,"2025-08-24T09:30:34.221",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090369,1756027834231,-625.0,0.00016606,2,"2025-08-24T09:30:34.231",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090370,1756027834241,-625.0,0.00016606,2,"2025-08-24T09:30:34.241",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090371,1756027834250,-625.0,0.00016606,2,"2025-08-24T09:30:34.250",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090372,1756027834260,-307.0,0.00016606,2,"2025-08-24T09:30:34.260",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090373,1756027834270,-307.0,0.00016606,2,"2025-08-24T09:30:34.270",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090374,1756027834279,-307.0,0.00016606,2,"2025-08-24T09:30:34.279",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090375,1756027834289,-307.0,0.00016606,2,"2025-08-24T09:30:34.289",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090376,1756027834298,-307.0,0.00016606,2,"2025-08-24T09:30:34.298",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090377,1756027834308,-307.0,0.00016606,2,"2025-08-24T09:30:34.308",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090378,1756027834317,-307.0,0.00016606,2,"2025-08-24T09:30:34.317",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090379,1756027834326,-307.0,0.00016606,2,"2025-08-24T09:30:34.326",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090380,1756027834335,-307.0,0.00016606,2,"2025-08-24T09:30:34.335",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090381,1756027834345,-307.0,0.00016606,2,"2025-08-24T09:30:34.345",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090382,1756027834354,-307.0,0.00016606,2,"2025-08-24T09:30:34.354",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090383,1756027834363,-307.0,0.00016606,2,"2025-08-24T09:30:34.363",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090384,1756027834373,-307.0,0.00016606,2,"2025-08-24T09:30:34.373",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090385,1756027834382,-625.0,0.00016606,2,"2025-08-24T09:30:34.382",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090386,1756027834393,-625.0,0.00016606,2,"2025-08-24T09:30:34.393",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090387,1756027834403,-625.0,0.00016606,2,"2025-08-24T09:30:34.403",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090388,1756027834412,-625.0,0.00016606,2,"2025-08-24T09:30:34.412",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090389,1756027834421,-625.0,0.00016606,2,"2025-08-24T09:30:34.421",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090390,1756027834431,-625.0,0.00016606,2,"2025-08-24T09:30:34.431",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090391,1756027834441,-625.0,0.00016606,2,"2025-08-24T09:30:34.441",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090392,1756027834451,-625.0,0.00016606,2,"2025-08-24T09:30:34.451",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090393,1756027834461,-625.0,0.00016606,2,"2025-08-24T09:30:34.461",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090394,1756027834470,-625.0,0.00016606,2,"2025-08-24T09:30:34.470",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090395,1756027834481,-625.0,0.00016606,2,"2025-08-24T09:30:34.481",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090396,1756027834491,-625.0,0.00016606,2,"2025-08-24T09:30:34.491",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090397,1756027834500,-625.0,0.00016606,2,"2025-08-24T09:30:34.500",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090398,1756027834511,-180.33748351,0.00016606,2,"2025-08-24T09:30:34.511",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090400,1756027838036,-444.66251649,0.00016606,2,"2025-08-24T09:30:38.036",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090401,1756027838046,-307.0,0.00016606,2,"2025-08-24T09:30:38.046",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090402,1756027838055,-307.0,0.00016606,2,"2025-08-24T09:30:38.055",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090403,1756027838065,-307.0,0.00016606,2,"2025-08-24T09:30:38.065",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090404,1756027838075,-307.0,0.00016606,2,"2025-08-24T09:30:38.075",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090405,1756027838085,-307.0,0.00016606,2,"2025-08-24T09:30:38.085",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090406,1756027838095,-307.0,0.00016606,2,"2025-08-24T09:30:38.095",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090407,1756027838105,-307.0,0.00016606,2,"2025-08-24T09:30:38.105",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090408,1756027838115,-307.0,0.00016606,2,"2025-08-24T09:30:38.115",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090409,1756027838125,-307.0,0.00016606,2,"2025-08-24T09:30:38.125",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090410,1756027838135,-307.0,0.00016606,2,"2025-08-24T09:30:38.135",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090411,1756027838146,-307.0,0.00016606,2,"2025-08-24T09:30:38.146",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090412,1756027838155,-188.22279772,0.00016606,2,"2025-08-24T09:30:38.155",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090413,1756027838167,-118.77720228,0.00016606,2,"2025-08-24T09:30:38.167",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090414,1756027838177,-307.0,0.00016606,2,"2025-08-24T09:30:38.177",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090415,1756027838186,-307.0,0.00016606,2,"2025-08-24T09:30:38.186",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090416,1756027838195,-625.0,0.00016606,2,"2025-08-24T09:30:38.195",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090417,1756027838204,-625.0,0.00016606,2,"2025-08-24T09:30:38.204",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090418,1756027838214,-625.0,0.00016606,2,"2025-08-24T09:30:38.214",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090419,1756027838223,-625.0,0.00016606,2,"2025-08-24T09:30:38.223",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090420,1756027838232,-566.6671852,0.00016606,2,"2025-08-24T09:30:38.232",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090421,1756027838258,-58.3328148,0.00016606,2,"2025-08-24T09:30:38.258",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090422,1756027838267,-429.0600252,0.00016606,2,"2025-08-24T09:30:38.267",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090425,1756027838282,-195.9399748,0.00016606,2,"2025-08-24T09:30:38.282",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090427,1756027838292,-625.0,0.00016606,2,"2025-08-24T09:30:38.292",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090429,1756027838301,-328.5600252,0.00016606,2,"2025-08-24T09:30:38.301",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090432,1756027838316,-296.4399748,0.00016606,2,"2025-08-24T09:30:38.316",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090434,1756027838325,-266.0445252,0.00016606,2,"2025-08-24T09:30:38.325",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090611,1756027839986,-358.9554748,0.00016606,2,"2025-08-24T09:30:39.986",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090613,1756027839995,-625.0,0.00016606,2,"2025-08-24T09:30:39.995",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090615,1756027840005,-625.0,0.00016606,2,"2025-08-24T09:30:40.005",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090617,1756027840014,-625.0,0.00016606,2,"2025-08-24T09:30:40.014",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090619,1756027840028,-524.3645252,0.00016606,2,"2025-08-24T09:30:40.028",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090621,1756027840039,-100.6354748,0.00016606,2,"2025-08-24T09:30:40.039",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090623,1756027840048,-165.3245252,0.00016606,2,"2025-08-24T09:30:40.048",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090626,1756027840059,-271.42282622,0.00016606,2,"2025-08-24T09:30:40.059",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090630,1756027840097,-188.25264858,0.00016606,2,"2025-08-24T09:30:40.097",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090632,1756027840107,-307.0,0.00016606,2,"2025-08-24T09:30:40.107",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090634,1756027840116,-307.0,0.00016606,2,"2025-08-24T09:30:40.116",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090636,1756027840126,-307.0,0.00016606,2,"2025-08-24T09:30:40.126",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090638,1756027840135,-307.0,0.00016606,2,"2025-08-24T09:30:40.135",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090640,1756027840145,-307.0,0.00016606,2,"2025-08-24T09:30:40.145",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090641,1756027840166,-307.0,0.00016606,2,"2025-08-24T09:30:40.166",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090642,1756027840180,-307.0,0.00016606,2,"2025-08-24T09:30:40.180",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090643,1756027840190,-307.0,0.00016606,2,"2025-08-24T09:30:40.190",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090644,1756027840199,-307.0,0.00016606,2,"2025-08-24T09:30:40.199",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090645,1756027840207,-307.0,0.00016606,2,"2025-08-24T09:30:40.207",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090646,1756027840216,-307.0,0.00016606,2,"2025-08-24T09:30:40.216",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090647,1756027840226,-307.0,0.00016606,2,"2025-08-24T09:30:40.226",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090648,1756027840235,-307.0,0.00016606,2,"2025-08-24T09:30:40.235",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090649,1756027840244,-307.0,0.00016606,2,"2025-08-24T09:30:40.244",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090650,1756027840253,-625.0,0.00016606,2,"2025-08-24T09:30:40.253",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090651,1756027840262,-625.0,0.00016606,2,"2025-08-24T09:30:40.262",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090652,1756027840271,-625.0,0.00016606,2,"2025-08-24T09:30:40.271",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090653,1756027840280,-58.79159648,0.00016606,2,"2025-08-24T09:30:40.280",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090654,1756027840292,-566.20840352,0.00016606,2,"2025-08-24T09:30:40.292",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090655,1756027840301,-625.0,0.00016606,2,"2025-08-24T09:30:40.301",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090656,1756027840311,-625.0,0.00016606,2,"2025-08-24T09:30:40.311",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090657,1756027840320,-625.0,0.00016606,2,"2025-08-24T09:30:40.320",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090658,1756027840329,-625.0,0.00016606,2,"2025-08-24T09:30:40.329",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090659,1756027840338,-625.0,0.00016606,2,"2025-08-24T09:30:40.338",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090660,1756027840347,-2.33115657,0.00016606,2,"2025-08-24T09:30:40.347",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090661,1756027840366,-622.66884343,0.00016606,2,"2025-08-24T09:30:40.366",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090662,1756027840375,-625.0,0.00016606,2,"2025-08-24T09:30:40.375",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090663,1756027840384,-366.49610296,0.00016606,2,"2025-08-24T09:30:40.384",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090664,1756027840410,-258.50389704,0.00016606,2,"2025-08-24T09:30:40.410",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090665,1756027840420,-625.0,0.00016606,2,"2025-08-24T09:30:40.420",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090666,1756027840429,-295.3439425,0.00016606,2,"2025-08-24T09:30:40.429",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090667,1756027840440,-329.6560575,0.00016606,2,"2025-08-24T09:30:40.440",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090668,1756027840450,-307.0,0.00016606,2,"2025-08-24T09:30:40.450",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090669,1756027840459,-307.0,0.00016606,2,"2025-08-24T09:30:40.459",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090670,1756027840470,-307.0,0.00016606,2,"2025-08-24T09:30:40.470",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090671,1756027840479,-307.0,0.00016606,2,"2025-08-24T09:30:40.479",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090673,1756027840489,-307.0,0.00016606,2,"2025-08-24T09:30:40.489",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090675,1756027840498,-307.0,0.00016606,2,"2025-08-24T09:30:40.498",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090676,1756027840507,-307.0,0.00016606,2,"2025-08-24T09:30:40.507",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090677,1756027840516,-307.0,0.00016606,2,"2025-08-24T09:30:40.516",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090678,1756027840526,-307.0,0.00016606,2,"2025-08-24T09:30:40.526",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090679,1756027840536,-307.0,0.00016606,2,"2025-08-24T09:30:40.536",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090680,1756027840545,-307.0,0.00016606,2,"2025-08-24T09:30:40.545",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090681,1756027840554,-307.0,0.00016606,2,"2025-08-24T09:30:40.554",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090682,1756027840564,-307.0,0.00016606,2,"2025-08-24T09:30:40.564",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090683,1756027840573,-307.0,0.00016606,2,"2025-08-24T09:30:40.573",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090684,1756027840583,-576.2920765,0.00016606,2,"2025-08-24T09:30:40.583",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090685,1756027840595,-48.7079235,0.00016606,2,"2025-08-24T09:30:40.595",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090686,1756027840604,-625.0,0.00016606,2,"2025-08-24T09:30:40.604",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090687,1756027840614,-625.0,0.00016606,2,"2025-08-24T09:30:40.614",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090688,1756027840623,-625.0,0.00016606,2,"2025-08-24T09:30:40.623",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090689,1756027840632,-625.0,0.00016606,2,"2025-08-24T09:30:40.632",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090690,1756027840642,-625.0,0.00016606,2,"2025-08-24T09:30:40.642",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090691,1756027840651,-248.9920765,0.00016606,2,"2025-08-24T09:30:40.651",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090696,1756027841235,501.19,0.00028767,120,"2025-08-24T09:30:41.235",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090719,1756027846315,-376.0079235,0.00016606,2,"2025-08-24T09:30:46.315",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090720,1756027846324,-625.0,0.00016606,2,"2025-08-24T09:30:46.324",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090721,1756027846333,-625.0,0.00016606,2,"2025-08-24T09:30:46.333",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090722,1756027846343,-625.0,0.00016606,2,"2025-08-24T09:30:46.343",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090723,1756027846352,-625.0,0.00016606,2,"2025-08-24T09:30:46.352",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090724,1756027846362,-625.0,0.00016606,2,"2025-08-24T09:30:46.362",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090725,1756027846371,-625.0,0.00016606,2,"2025-08-24T09:30:46.371",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090726,1756027846380,-625.0,0.00016606,2,"2025-08-24T09:30:46.380",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090727,1756027846389,-307.0,0.00016606,2,"2025-08-24T09:30:46.389",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090728,1756027846398,-307.0,0.00016606,2,"2025-08-24T09:30:46.398",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090729,1756027846407,-307.0,0.00016606,2,"2025-08-24T09:30:46.407",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090730,1756027846417,-307.0,0.00016606,2,"2025-08-24T09:30:46.417",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090731,1756027846426,-307.0,0.00016606,2,"2025-08-24T09:30:46.426",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090733,1756027846435,-307.0,0.00016606,2,"2025-08-24T09:30:46.435",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090735,1756027846445,-307.0,0.00016606,2,"2025-08-24T09:30:46.445",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090739,1756027846781,-307.0,0.00016606,2,"2025-08-24T09:30:46.781",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090740,1756027846791,-307.0,0.00016606,2,"2025-08-24T09:30:46.791",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090741,1756027846800,-307.0,0.00016606,2,"2025-08-24T09:30:46.800",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090742,1756027846809,-307.0,0.00016606,2,"2025-08-24T09:30:46.809",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090743,1756027846818,-307.0,0.00016606,2,"2025-08-24T09:30:46.818",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090744,1756027846827,-307.0,0.00016606,2,"2025-08-24T09:30:46.827",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090745,1756027846836,-307.0,0.00016606,2,"2025-08-24T09:30:46.836",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090746,1756027846845,-500.0,0.000167,2,"2025-08-24T09:30:46.845",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090747,1756027846855,-500.0,0.00016879,2,"2025-08-24T09:30:46.855",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090748,1756027846864,-500.0,0.00016879,2,"2025-08-24T09:30:46.864",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090749,1756027846873,-500.0,0.0001693,2,"2025-08-24T09:30:46.873",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090750,1756027846882,-243.96447605,0.00017153,2,"2025-08-24T09:30:46.882",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090751,1756027846893,-256.03552395,0.00017153,2,"2025-08-24T09:30:46.893",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090752,1756027846902,-284.64690872,0.00017153,2,"2025-08-24T09:30:46.902",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090753,1756027846912,-500.0,0.00017248,2,"2025-08-24T09:30:46.912",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090754,1756027846921,-1125.0,0.00017274,2,"2025-08-24T09:30:46.921",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090755,1756027846931,-500.0,0.00017427,2,"2025-08-24T09:30:46.931",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090756,1756027846940,-150.0,0.00017427,2,"2025-08-24T09:30:46.940",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090757,1756027846950,-150.0,0.00017427,2,"2025-08-24T09:30:46.950",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090758,1756027846959,-150.0,0.00017427,2,"2025-08-24T09:30:46.959",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090759,1756027846968,-153.82498818,0.00017427,2,"2025-08-24T09:30:46.968",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090760,1756027846978,-150.0,0.00017427,2,"2025-08-24T09:30:46.978",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090761,1756027846987,-150.0,0.00017427,2,"2025-08-24T09:30:46.987",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090762,1756027846997,-500.0,0.00017427,2,"2025-08-24T09:30:46.997",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090763,1756027847006,-150.0,0.00017427,2,"2025-08-24T09:30:47.006",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090764,1756027847015,-1000.0,0.00017478,2,"2025-08-24T09:30:47.015",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090765,1756027847025,-637.0,0.00017701,2,"2025-08-24T09:30:47.025",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090766,1756027847034,-150.0,0.00017701,2,"2025-08-24T09:30:47.034",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090767,1756027847049,-267.04394915,0.00017701,2,"2025-08-24T09:30:47.049",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090768,1756027847060,-232.95605085,0.00017701,2,"2025-08-24T09:30:47.060",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090769,1756027847069,-150.0,0.00017701,2,"2025-08-24T09:30:47.069",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090770,1756027847079,-863.84394915,0.00017717,2,"2025-08-24T09:30:47.079",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090771,1756027847091,-71.15605085,0.00017717,2,"2025-08-24T09:30:47.091",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090772,1756027847099,-160.12576691,0.00017873,2,"2025-08-24T09:30:47.099",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090773,1756027847109,-550.0,0.00017975,2,"2025-08-24T09:30:47.109",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090774,1756027847118,-2040.21422857,0.00018,2,"2025-08-24T09:30:47.118",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090775,1756027847127,-505.60549808,0.00018026,2,"2025-08-24T09:30:47.127",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090776,1756027847137,-2000.0,0.000181,2,"2025-08-24T09:30:47.137",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090777,1756027847148,-441.0,0.00018896,2,"2025-08-24T09:30:47.148",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090778,1756027847157,-500.38887591,0.000189,3,"2025-08-24T09:30:47.157",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090779,1756027847166,-313.16843509,0.00019889,2,"2025-08-24T09:30:47.166",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090780,1756027847176,-2054.99,0.00020145,2,"2025-08-24T09:30:47.176",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090781,1756027847185,-750.05114459,0.00020145,2,"2025-08-24T09:30:47.185",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090782,1756027847200,-2674.17885541,0.00020145,2,"2025-08-24T09:30:47.200",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090783,1756027847209,-150.99,0.00020145,2,"2025-08-24T09:30:47.209",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090784,1756027847220,-318.71786459,0.00020145,2,"2025-08-24T09:30:47.220",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090785,1756027847252,-607.1200116,0.00020145,2,"2025-08-24T09:30:47.252",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090990,1756029032334,-175.913318,0.00012,2,"2025-08-24T09:50:32.334",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090991,1756029032343,-256.07,0.00013699,2,"2025-08-24T09:50:32.343",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090992,1756029032353,-220.87018823,0.00014426,2,"2025-08-24T09:50:32.353",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090993,1756029032364,-1429.19792269,0.00014426,2,"2025-08-24T09:50:32.364",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090994,1756029032409,-849.93188908,0.00014426,2,"2025-08-24T09:50:32.409",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090995,1756029032419,-250.0,0.00015,2,"2025-08-24T09:50:32.419",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090996,1756029032429,-51.71681193,0.00015264,2,"2025-08-24T09:50:32.429",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090997,1756029032463,-99.28318807,0.00015264,2,"2025-08-24T09:50:32.463",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090998,1756029032472,-175.913318,0.0001617,2,"2025-08-24T09:50:32.472",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381090999,1756029032481,-1119.33069393,0.00016438,2,"2025-08-24T09:50:32.481",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381091000,1756029032492,-13.40408509,0.00016438,2,"2025-08-24T09:50:32.492",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381091001,1756029032505,-844.35788172,0.00016575,2,"2025-08-24T09:50:32.505",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381091002,1756029032515,-515.0,0.00016601,2,"2025-08-24T09:50:32.515",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381091003,1756029032524,-303.01,0.00016602,2,"2025-08-24T09:50:32.524",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381091004,1756029032534,-301.85,0.00016602,2,"2025-08-24T09:50:32.534",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381091005,1756029032544,-151.73,0.00016602,2,"2025-08-24T09:50:32.544",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381091006,1756029032553,-301.89,0.00016602,2,"2025-08-24T09:50:32.553",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381091007,1756029032562,-300.2,0.00016602,2,"2025-08-24T09:50:32.562",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381091008,1756029032572,-152.42,0.00016602,2,"2025-08-24T09:50:32.572",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381091009,1756029032583,-425.99,0.00016602,2,"2025-08-24T09:50:32.583",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381091010,1756029032593,-425.36,0.00016602,2,"2025-08-24T09:50:32.593",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381091011,1756029032602,-301.16,0.00016604,2,"2025-08-24T09:50:32.602",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381091012,1756029032611,-151.02,0.00016604,2,"2025-08-24T09:50:32.611",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381091013,1756029032622,-300.97,0.00016604,2,"2025-08-24T09:50:32.622",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381091014,1756029032630,-300.53,0.00016604,2,"2025-08-24T09:50:32.630",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381091015,1756029032640,-151.61,0.00016606,2,"2025-08-24T09:50:32.640",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381091016,1756029032649,-152.47,0.00016606,2,"2025-08-24T09:50:32.649",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381091017,1756029032659,-185.0,0.00017309,2,"2025-08-24T09:50:32.659",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381091018,1756029032669,-185.0,0.00017309,2,"2025-08-24T09:50:32.669",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381091019,1756029032678,-185.0,0.00017309,2,"2025-08-24T09:50:32.678",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381091020,1756029032688,-185.0,0.00017309,2,"2025-08-24T09:50:32.688",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381091021,1756029032697,-185.0,0.00017309,2,"2025-08-24T09:50:32.697",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381091022,1756029032707,-185.0,0.00017309,2,"2025-08-24T09:50:32.707",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381091023,1756029032716,-185.0,0.00017309,2,"2025-08-24T09:50:32.716",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381091024,1756029032725,-185.0,0.00017309,2,"2025-08-24T09:50:32.725",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381091025,1756029032734,-185.0,0.00017309,2,"2025-08-24T09:50:32.734",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381091026,1756029032744,-185.0,0.00017309,2,"2025-08-24T09:50:32.744",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381091027,1756029032753,-185.0,0.00017309,2,"2025-08-24T09:50:32.753",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381091028,1756029032764,-185.0,0.00017309,2,"2025-08-24T09:50:32.764",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381091029,1756029032773,-185.0,0.00017309,2,"2025-08-24T09:50:32.773",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381091030,1756029032783,-153.0,0.00017309,2,"2025-08-24T09:50:32.783",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381091031,1756029032792,-153.0,0.00017309,2,"2025-08-24T09:50:32.792",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381091032,1756029032802,-153.0,0.00017309,2,"2025-08-24T09:50:32.802",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381091033,1756029032811,-153.0,0.00017309,2,"2025-08-24T09:50:32.811",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381091034,1756029032820,-153.0,0.00017309,2,"2025-08-24T09:50:32.820",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381091035,1756029032829,-153.0,0.00017309,2,"2025-08-24T09:50:32.829",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381091036,1756029032839,-185.0,0.00017309,2,"2025-08-24T09:50:32.839",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381091037,1756029032848,-185.0,0.00017309,2,"2025-08-24T09:50:32.848",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381091038,1756029032858,-185.0,0.00017309,2,"2025-08-24T09:50:32.858",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381091039,1756029032867,-185.0,0.00017309,2,"2025-08-24T09:50:32.867",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381091040,1756029032876,-69.4777943,0.00017309,2,"2025-08-24T09:50:32.876",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381091041,1756029032888,-115.5222057,0.00017309,2,"2025-08-24T09:50:32.888",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381091042,1756029032897,-161.8172975,0.00017309,2,"2025-08-24T09:50:32.897",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381091043,1756029032908,-23.1827025,0.00017309,2,"2025-08-24T09:50:32.908",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381091044,1756029032917,-185.0,0.00017309,2,"2025-08-24T09:50:32.917",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381091045,1756029032926,-185.0,0.00017309,2,"2025-08-24T09:50:32.926",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381091046,1756029032936,-185.0,0.00017309,2,"2025-08-24T09:50:32.936",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381091047,1756029032945,-185.0,0.00017309,2,"2025-08-24T09:50:32.945",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381091048,1756029032954,-185.0,0.00017309,2,"2025-08-24T09:50:32.954",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381091049,1756029032963,-185.0,0.00017309,2,"2025-08-24T09:50:32.963",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381091050,1756029032973,-185.0,0.00017309,2,"2025-08-24T09:50:32.973",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381091051,1756029032983,-185.0,0.00017309,2,"2025-08-24T09:50:32.983",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381091052,1756029032996,-153.0,0.00017309,2,"2025-08-24T09:50:32.996",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381091053,1756029033007,-153.0,0.00017309,2,"2025-08-24T09:50:33.007",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381091054,1756029033018,-153.0,0.00017309,2,"2025-08-24T09:50:33.018",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381091055,1756029033028,-153.0,0.00017309,2,"2025-08-24T09:50:33.028",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381091056,1756029033037,-153.0,0.00017309,2,"2025-08-24T09:50:33.037",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381091057,1756029033047,-153.0,0.00017309,2,"2025-08-24T09:50:33.047",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381091058,1756029033056,-153.0,0.00017309,2,"2025-08-24T09:50:33.056",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381091059,1756029033066,-153.0,0.00017309,2,"2025-08-24T09:50:33.066",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381091060,1756029033075,-185.0,0.00017309,2,"2025-08-24T09:50:33.075",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381091061,1756029033085,-185.0,0.00017309,2,"2025-08-24T09:50:33.085",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381091062,1756029033094,-185.0,0.00017309,2,"2025-08-24T09:50:33.094",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381091063,1756029033105,-185.0,0.00017309,2,"2025-08-24T09:50:33.105",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381091064,1756029033114,-185.0,0.00017309,2,"2025-08-24T09:50:33.114",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381091065,1756029033123,-185.0,0.00017309,2,"2025-08-24T09:50:33.123",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381091066,1756029033132,-185.0,0.00017309,2,"2025-08-24T09:50:33.132",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381091067,1756029033143,-185.0,0.00017309,2,"2025-08-24T09:50:33.143",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381091068,1756029033152,-88.69276397,0.00017309,2,"2025-08-24T09:50:33.152",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381091069,1756029033168,-96.30723603,0.00017309,2,"2025-08-24T09:50:33.168",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381091070,1756029033177,-185.0,0.00017309,2,"2025-08-24T09:50:33.177",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381091071,1756029033186,-185.0,0.00017309,2,"2025-08-24T09:50:33.186",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381091072,1756029033196,-185.0,0.00017309,2,"2025-08-24T09:50:33.196",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381091073,1756029033205,-185.0,0.00017309,2,"2025-08-24T09:50:33.205",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381091074,1756029033214,-185.0,0.00017309,2,"2025-08-24T09:50:33.214",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381091075,1756029033224,-153.0,0.00017309,2,"2025-08-24T09:50:33.224",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381091076,1756029033233,-153.0,0.00017309,2,"2025-08-24T09:50:33.233",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381091077,1756029033243,-153.0,0.00017309,2,"2025-08-24T09:50:33.243",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381091078,1756029033252,-153.0,0.00017309,2,"2025-08-24T09:50:33.252",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381091079,1756029033262,-153.0,0.00017309,2,"2025-08-24T09:50:33.262",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381091080,1756029033271,-153.0,0.00017309,2,"2025-08-24T09:50:33.271",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381091081,1756029033281,-25.83544439,0.00017309,2,"2025-08-24T09:50:33.281",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381091082,1756029033294,-127.16455561,0.00017309,2,"2025-08-24T09:50:33.294",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381091083,1756029033303,-153.0,0.00017309,2,"2025-08-24T09:50:33.303",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381091084,1756029033312,-153.0,0.00017309,2,"2025-08-24T09:50:33.312",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381091085,1756029033322,-185.0,0.00017309,2,"2025-08-24T09:50:33.322",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381091086,1756029033331,-133.14959627,0.00017309,2,"2025-08-24T09:50:33.331",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381091245,1756029040298,-51.85040373,0.00017309,2,"2025-08-24T09:50:40.298",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381091247,1756029040307,-185.0,0.00017309,2,"2025-08-24T09:50:40.307",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381091249,1756029040316,-76.17459622,0.00017309,2,"2025-08-24T09:50:40.316",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381091258,1756029040412,-108.82540378,0.00017309,2,"2025-08-24T09:50:40.412",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381091260,1756029040422,-185.0,0.00017309,2,"2025-08-24T09:50:40.422",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381091262,1756029040431,-185.0,0.00017309,2,"2025-08-24T09:50:40.431",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381091264,1756029040440,-185.0,0.00017309,2,"2025-08-24T09:50:40.440",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381091266,1756029040450,-185.0,0.00017309,2,"2025-08-24T09:50:40.450",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381091267,1756029040459,-185.0,0.00017309,2,"2025-08-24T09:50:40.459",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381091269,1756029040469,-129.87459622,0.00017309,2,"2025-08-24T09:50:40.469",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381091275,1756029040523,-55.12540378,0.00017309,2,"2025-08-24T09:50:40.523",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381091277,1756029040532,-185.0,0.00017309,2,"2025-08-24T09:50:40.532",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381091279,1756029040543,-185.0,0.00017309,2,"2025-08-24T09:50:40.543",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381091281,1756029040552,-185.0,0.00017309,2,"2025-08-24T09:50:40.552",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381091283,1756029040561,-185.0,0.00017309,2,"2025-08-24T09:50:40.561",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381091285,1756029040571,-153.0,0.00017309,2,"2025-08-24T09:50:40.571",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381091287,1756029040583,-153.0,0.00017309,2,"2025-08-24T09:50:40.583",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381091289,1756029040592,-153.0,0.00017309,2,"2025-08-24T09:50:40.592",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381091291,1756029040602,-153.0,0.00017309,2,"2025-08-24T09:50:40.602",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381091293,1756029040612,-153.0,0.00017309,2,"2025-08-24T09:50:40.612",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381091295,1756029040622,-153.0,0.00017309,2,"2025-08-24T09:50:40.622",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381091297,1756029040631,-153.0,0.00017309,2,"2025-08-24T09:50:40.631",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381091299,1756029040641,-153.0,0.00017309,2,"2025-08-24T09:50:40.641",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381091301,1756029040650,-185.0,0.00017309,2,"2025-08-24T09:50:40.650",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381091303,1756029040660,-185.0,0.00017309,2,"2025-08-24T09:50:40.660",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381091305,1756029040670,-185.0,0.00017309,2,"2025-08-24T09:50:40.670",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381091307,1756029040679,-185.0,0.00017309,2,"2025-08-24T09:50:40.679",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381091309,1756029040688,-185.0,0.00017309,2,"2025-08-24T09:50:40.688",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381091311,1756029040698,-185.0,0.00017309,2,"2025-08-24T09:50:40.698",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381091313,1756029040707,-185.0,0.00017309,2,"2025-08-24T09:50:40.707",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381091315,1756029040717,-185.0,0.00017309,2,"2025-08-24T09:50:40.717",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381091317,1756029040726,-185.0,0.00017309,2,"2025-08-24T09:50:40.726",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381091319,1756029040735,-185.0,0.00017309,2,"2025-08-24T09:50:40.735",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381091320,1756029040744,-185.0,0.00017309,2,"2025-08-24T09:50:40.744",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381091322,1756029040753,-185.0,0.00017309,2,"2025-08-24T09:50:40.753",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381091324,1756029040763,-185.0,0.00017309,2,"2025-08-24T09:50:40.763",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381091326,1756029040772,-185.0,0.00017309,2,"2025-08-24T09:50:40.772",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381091328,1756029040781,-153.0,0.00017309,2,"2025-08-24T09:50:40.781",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381091330,1756029040791,-153.0,0.00017309,2,"2025-08-24T09:50:40.791",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381091332,1756029040800,-153.0,0.00017309,2,"2025-08-24T09:50:40.800",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381091334,1756029040810,-153.0,0.00017309,2,"2025-08-24T09:50:40.810",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381091336,1756029040819,-153.0,0.00017309,2,"2025-08-24T09:50:40.819",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381091338,1756029040828,-153.0,0.00017309,2,"2025-08-24T09:50:40.828",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381091340,1756029040838,-153.0,0.00017309,2,"2025-08-24T09:50:40.838",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381091342,1756029040847,-153.0,0.00017309,2,"2025-08-24T09:50:40.847",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381091344,1756029040857,-153.0,0.00017309,2,"2025-08-24T09:50:40.857",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381091346,1756029040866,-12177.80710952,0.00017313,2,"2025-08-24T09:50:40.866",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381091348,1756029040878,-6767.82289048,0.00017313,2,"2025-08-24T09:50:40.878",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381091350,1756029040888,-1097.475,0.00018186,2,"2025-08-24T09:50:40.888",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381091352,1756029040896,-150.0,0.000183,2,"2025-08-24T09:50:40.896",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381091354,1756029040905,-1000.0,0.00018429,2,"2025-08-24T09:50:40.905",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381091356,1756029040915,-2000.0,0.000186,2,"2025-08-24T09:50:40.915",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381091358,1756029040924,-666.0,0.00019084,3,"2025-08-24T09:50:40.924",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381091360,1756029040933,-150.0,0.0001948,2,"2025-08-24T09:50:40.933",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381091361,1756029040942,-200.0,0.0001956,2,"2025-08-24T09:50:40.942",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381091364,1756029040952,-250.0,0.00019663,2,"2025-08-24T09:50:40.952",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381091365,1756029040961,-150.0,0.000199,2,"2025-08-24T09:50:40.961",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381091367,1756029040970,-167.70287444,0.000199,2,"2025-08-24T09:50:40.970",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381091369,1756029040980,-191.67369021,0.000199,2,"2025-08-24T09:50:40.980",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381091371,1756029040989,-193.08388383,0.00019999,2,"2025-08-24T09:50:40.989",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381091373,1756029041000,-180.72893267,0.00019999,2,"2025-08-24T09:50:41.000",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381091375,1756029041009,-500.0,0.00019999,2,"2025-08-24T09:50:41.009",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381091377,1756029041018,-177.07998862,0.00019999,2,"2025-08-24T09:50:41.018",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381091379,1756029041028,-458.63746581,0.00019999,7,"2025-08-24T09:50:41.028",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381091381,1756029041038,-212.11701231,0.0002,7,"2025-08-24T09:50:41.038",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381091383,1756029041048,-1724.11698988,0.0002,7,"2025-08-24T09:50:41.048",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381091385,1756029041057,-69658.71878026,0.0002,7,"2025-08-24T09:50:41.057",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381091387,1756029041070,-3813.67469012,0.0002,7,"2025-08-24T09:50:41.070",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381091390,1756029041082,-11868.51616661,0.0002,7,"2025-08-24T09:50:41.082",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381091392,1756029041091,-3735.99459481,0.0002,2,"2025-08-24T09:50:41.091",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381091633,1756029043355,-20912.867451,0.0002,2,"2025-08-24T09:50:43.355",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381091640,1756029043409,-538.000481,0.0002,2,"2025-08-24T09:50:43.409",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381091642,1756029043420,-279.27715997,0.0002,2,"2025-08-24T09:50:43.420",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381091744,1756029046668,-153.0,0.00017309,2,"2025-08-24T09:50:46.668",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381091745,1756029046678,-153.0,0.00017309,2,"2025-08-24T09:50:46.678",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381091746,1756029046687,-153.0,0.00017309,2,"2025-08-24T09:50:46.687",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381091747,1756029046697,-153.0,0.00017309,2,"2025-08-24T09:50:46.697",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381091748,1756029046707,-153.0,0.00017309,2,"2025-08-24T09:50:46.707",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381091749,1756029046716,-153.0,0.00017309,2,"2025-08-24T09:50:46.716",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381091750,1756029046726,-6516.70881681,0.0002,2,"2025-08-24T09:50:46.726",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381091751,1756029046737,-3135.20001,0.0002,2,"2025-08-24T09:50:46.737",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381091752,1756029046749,-1848.11328,0.0002,2,"2025-08-24T09:50:46.749",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381091763,1756029241378,162.00258,0.0002876,120,"2025-08-24T09:54:01.378",0.00032485,44.85,0.953567473329583,2238351123.7112255]
[381091790,1756030019820,850.0,0.00028767,120,"2025-08-24T10:06:59.820",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381091795,1756030178130,484.93,0.00028767,120,"2025-08-24T10:09:38.130",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381091798,1756030231849,-357.77,0.00013699,2,"2025-08-24T10:10:31.849",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381091799,1756030231859,-2707.60138816,0.00017,4,"2025-08-24T10:10:31.859",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381091801,1756030231868,-844.35788172,0.00017251,2,"2025-08-24T10:10:31.868",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381091803,1756030231882,-432.31,0.00017294,2,"2025-08-24T10:10:31.882",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381091804,1756030231892,-1200.0,0.00017295,2,"2025-08-24T10:10:31.892",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381091805,1756030231901,-241.0,0.00017296,2,"2025-08-24T10:10:31.901",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381091806,1756030231911,-300.0,0.00017296,2,"2025-08-24T10:10:31.911",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381091808,1756030231921,-300.0,0.00017296,2,"2025-08-24T10:10:31.921",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381091810,1756030231930,-431.64,0.00017297,2,"2025-08-24T10:10:31.930",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381091812,1756030231939,-419.23,0.00017297,2,"2025-08-24T10:10:31.939",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381091814,1756030231950,-425.78,0.00017297,2,"2025-08-24T10:10:31.950",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381091816,1756030231962,-418.74,0.00017297,2,"2025-08-24T10:10:31.962",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381091818,1756030231971,-420.54,0.00017297,2,"2025-08-24T10:10:31.971",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381091820,1756030231981,-424.14,0.00017297,2,"2025-08-24T10:10:31.981",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381091822,1756030231990,-424.45,0.00017297,2,"2025-08-24T10:10:31.990",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381091824,1756030231999,-150.0,0.00017297,2,"2025-08-24T10:10:31.999",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381091826,1756030232009,-500.0,0.00017298,2,"2025-08-24T10:10:32.009",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381091828,1756030232019,-500.0,0.00017298,2,"2025-08-24T10:10:32.019",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381091829,1756030232028,-500.0,0.00017298,2,"2025-08-24T10:10:32.028",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381091830,1756030232038,-193.23950006,0.00017298,2,"2025-08-24T10:10:32.038",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381091831,1756030232048,-500.0,0.00017298,2,"2025-08-24T10:10:32.048",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381091832,1756030232057,-377.75094156,0.00017298,2,"2025-08-24T10:10:32.057",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381091833,1756030232066,-500.0,0.00017298,2,"2025-08-24T10:10:32.066",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381091834,1756030232075,-500.0,0.00017298,2,"2025-08-24T10:10:32.075",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381091835,1756030232085,-371.80133533,0.00017298,2,"2025-08-24T10:10:32.085",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381091836,1756030232094,-500.0,0.00017298,2,"2025-08-24T10:10:32.094",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381091837,1756030232103,-500.0,0.00017298,2,"2025-08-24T10:10:32.103",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381091838,1756030232112,-500.0,0.00017298,2,"2025-08-24T10:10:32.112",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381091839,1756030232121,-354.80438889,0.00017298,2,"2025-08-24T10:10:32.121",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381091840,1756030232130,-304.1,0.00017299,2,"2025-08-24T10:10:32.130",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381091841,1756030232139,-424.65,0.00017299,2,"2025-08-24T10:10:32.139",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381091842,1756030232149,-422.87,0.00017299,2,"2025-08-24T10:10:32.149",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381091843,1756030232158,-421.72,0.00017299,2,"2025-08-24T10:10:32.158",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381091844,1756030232167,-423.03,0.00017299,2,"2025-08-24T10:10:32.167",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381091845,1756030232177,-305.21,0.00017299,2,"2025-08-24T10:10:32.177",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381091846,1756030232186,-301.51,0.00017299,2,"2025-08-24T10:10:32.186",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381091847,1756030232195,-431.68,0.00017299,2,"2025-08-24T10:10:32.195",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381091848,1756030232204,-417.98,0.00017299,2,"2025-08-24T10:10:32.204",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381091849,1756030232214,-427.87,0.00017299,2,"2025-08-24T10:10:32.214",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381091850,1756030232223,-419.59,0.000173,2,"2025-08-24T10:10:32.223",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381091851,1756030232232,-425.74,0.000173,2,"2025-08-24T10:10:32.232",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381091852,1756030232241,-424.24,0.000173,2,"2025-08-24T10:10:32.241",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381091853,1756030232250,-300.8,0.000173,2,"2025-08-24T10:10:32.250",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381091854,1756030232260,-426.22,0.000173,2,"2025-08-24T10:10:32.260",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381091855,1756030232270,-432.33,0.000173,2,"2025-08-24T10:10:32.270",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381091856,1756030232279,-301.34,0.000173,2,"2025-08-24T10:10:32.279",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381091857,1756030232288,-430.79,0.000173,2,"2025-08-24T10:10:32.288",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381091858,1756030232297,-428.91,0.000173,2,"2025-08-24T10:10:32.297",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381091859,1756030232306,-417.43,0.000173,2,"2025-08-24T10:10:32.306",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381091860,1756030232316,-300.72,0.000173,2,"2025-08-24T10:10:32.316",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381091861,1756030232325,-432.54,0.000173,2,"2025-08-24T10:10:32.325",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381091862,1756030232335,-421.64,0.000173,2,"2025-08-24T10:10:32.335",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381091863,1756030232344,-300.06,0.000173,2,"2025-08-24T10:10:32.344",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381091864,1756030232354,-427.21,0.000173,2,"2025-08-24T10:10:32.354",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381091865,1756030232363,-420.05,0.000173,2,"2025-08-24T10:10:32.363",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381091866,1756030232372,-427.98,0.000173,2,"2025-08-24T10:10:32.372",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381091867,1756030232382,-304.54,0.000173,2,"2025-08-24T10:10:32.382",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381091868,1756030232392,-421.38,0.000173,2,"2025-08-24T10:10:32.392",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381091869,1756030232401,-425.84,0.000173,2,"2025-08-24T10:10:32.401",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381091870,1756030232410,-432.2,0.000173,2,"2025-08-24T10:10:32.410",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381091871,1756030232420,-303.21,0.000173,2,"2025-08-24T10:10:32.420",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381091872,1756030232429,-431.39,0.000173,2,"2025-08-24T10:10:32.429",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381091873,1756030232438,-432.3,0.000173,2,"2025-08-24T10:10:32.438",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381091874,1756030232448,-300.01,0.000173,2,"2025-08-24T10:10:32.448",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381091875,1756030232458,-419.43,0.000173,2,"2025-08-24T10:10:32.458",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381091876,1756030232467,-419.61,0.000173,2,"2025-08-24T10:10:32.467",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381091877,1756030232480,-2000.0,0.000173,2,"2025-08-24T10:10:32.480",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381091878,1756030232489,-153.0,0.00017307,2,"2025-08-24T10:10:32.489",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381091879,1756030232499,-153.0,0.00017307,2,"2025-08-24T10:10:32.499",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381091880,1756030232508,-153.0,0.00017307,2,"2025-08-24T10:10:32.508",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381091881,1756030232519,-153.0,0.00017307,2,"2025-08-24T10:10:32.519",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381091882,1756030232530,-153.0,0.00017307,2,"2025-08-24T10:10:32.530",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381091883,1756030232539,-153.0,0.00017307,2,"2025-08-24T10:10:32.539",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381091884,1756030232550,-153.0,0.00017307,2,"2025-08-24T10:10:32.550",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381091885,1756030232559,-153.0,0.00017307,2,"2025-08-24T10:10:32.559",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381091886,1756030232568,-153.0,0.00017307,2,"2025-08-24T10:10:32.568",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381091887,1756030232577,-153.0,0.00017307,2,"2025-08-24T10:10:32.577",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381091888,1756030232588,-153.0,0.00017307,2,"2025-08-24T10:10:32.588",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381091889,1756030232598,-153.0,0.00017307,2,"2025-08-24T10:10:32.598",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381091890,1756030232607,-153.0,0.00017307,2,"2025-08-24T10:10:32.607",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381091891,1756030232616,-153.0,0.00017307,2,"2025-08-24T10:10:32.616",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381091892,1756030232626,-153.0,0.00017307,2,"2025-08-24T10:10:32.626",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381091893,1756030232636,-153.0,0.00017307,2,"2025-08-24T10:10:32.636",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381091894,1756030232645,-153.0,0.00017307,2,"2025-08-24T10:10:32.645",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381091895,1756030232654,-153.0,0.00017307,2,"2025-08-24T10:10:32.654",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381091896,1756030232665,-153.0,0.00017307,2,"2025-08-24T10:10:32.665",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381091897,1756030232675,-153.0,0.00017307,2,"2025-08-24T10:10:32.675",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381091898,1756030232684,-153.0,0.00017307,2,"2025-08-24T10:10:32.684",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381091899,1756030232693,-153.0,0.00017307,2,"2025-08-24T10:10:32.693",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381091900,1756030232703,-153.0,0.00017307,2,"2025-08-24T10:10:32.703",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381091901,1756030232713,-153.0,0.00017307,2,"2025-08-24T10:10:32.713",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381091902,1756030232726,-153.0,0.00017307,2,"2025-08-24T10:10:32.726",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381091903,1756030232735,-153.0,0.00017307,2,"2025-08-24T10:10:32.735",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381091904,1756030232745,-153.0,0.00017307,2,"2025-08-24T10:10:32.745",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381091905,1756030232754,-153.0,0.00017307,2,"2025-08-24T10:10:32.754",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381091906,1756030232764,-153.0,0.00017307,2,"2025-08-24T10:10:32.764",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381091907,1756030232773,-153.0,0.00017307,2,"2025-08-24T10:10:32.773",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381091908,1756030232782,-153.0,0.00017307,2,"2025-08-24T10:10:32.782",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381091909,1756030232791,-153.0,0.00017307,2,"2025-08-24T10:10:32.791",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381091910,1756030232800,-430.65,0.00017308,2,"2025-08-24T10:10:32.800",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381091911,1756030232810,-303.36,0.00017308,2,"2025-08-24T10:10:32.810",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381091912,1756030232819,-666.0,0.00017685,3,"2025-08-24T10:10:32.819",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381091913,1756030232828,-1000.0,0.00018325,2,"2025-08-24T10:10:32.828",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381091914,1756030232838,-500.0,0.00018438,2,"2025-08-24T10:10:32.838",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381091915,1756030232847,-200.0,0.00018449,2,"2025-08-24T10:10:32.847",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381091916,1756030232857,-500.0,0.00018473,2,"2025-08-24T10:10:32.857",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381091917,1756030232866,-500.0,0.00018473,2,"2025-08-24T10:10:32.866",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381091918,1756030232880,-500.0,0.00018536,2,"2025-08-24T10:10:32.880",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381091919,1756030232892,-167.73,0.00018656,2,"2025-08-24T10:10:32.892",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381091920,1756030232902,-500.0,0.0001886,2,"2025-08-24T10:10:32.902",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381091921,1756030232911,-500.0,0.00018875,2,"2025-08-24T10:10:32.911",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381091922,1756030232920,-500.0,0.00018954,2,"2025-08-24T10:10:32.920",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381091923,1756030232930,-500.0,0.00018954,2,"2025-08-24T10:10:32.930",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381091924,1756030232939,-500.89684719,0.00019009,2,"2025-08-24T10:10:32.939",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381091925,1756030232949,-500.0,0.00019011,2,"2025-08-24T10:10:32.949",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381091926,1756030232959,-150.0,0.000191,2,"2025-08-24T10:10:32.959",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381091927,1756030232968,-500.0,0.000194,2,"2025-08-24T10:10:32.968",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381091928,1756030232978,-500.0,0.000194,2,"2025-08-24T10:10:32.978",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381091929,1756030232987,-285.3616,0.000198,2,"2025-08-24T10:10:32.987",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381091930,1756030232997,-21539.43123513,0.000199,2,"2025-08-24T10:10:32.997",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381091931,1756030233010,-2287.30698322,0.000199,2,"2025-08-24T10:10:33.010",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381091932,1756030233020,-150.0,0.000199,2,"2025-08-24T10:10:33.020",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381091933,1756030233029,-150.0,0.000199,2,"2025-08-24T10:10:33.029",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381091934,1756030233040,-151.32845575,0.000199,2,"2025-08-24T10:10:33.040",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381091935,1756030233050,-167.71447896,0.000199,2,"2025-08-24T10:10:33.050",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381091936,1756030233059,-500.0,0.0001998,2,"2025-08-24T10:10:33.059",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381091937,1756030233070,-157.79468816,0.0001998,2,"2025-08-24T10:10:33.070",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381091938,1756030233079,-1462.589137,0.00019999,7,"2025-08-24T10:10:33.079",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381091939,1756030233089,-2080.1,0.00019999,2,"2025-08-24T10:10:33.089",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381091940,1756030233099,-458.63746581,0.0002,7,"2025-08-24T10:10:33.099",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381091941,1756030233109,-212.11701231,0.0002,7,"2025-08-24T10:10:33.109",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381091942,1756030233119,-30901.34259297,0.0002,2,"2025-08-24T10:10:33.119",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381091943,1756030233131,-14251.8,0.0002,2,"2025-08-24T10:10:33.131",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381091944,1756030233142,-3735.43415599,0.0002,2,"2025-08-24T10:10:33.142",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381091945,1756030233169,-70105.29145745,0.0002,2,"2025-08-24T10:10:33.169",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381091946,1756030233178,-3764.31697438,0.0002,2,"2025-08-24T10:10:33.178",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381091947,1756030233190,-207768.93030029,0.0002,2,"2025-08-24T10:10:33.190",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381091948,1756030233200,-307.63772185,0.0002,5,"2025-08-24T10:10:33.200",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381091949,1756030233210,-1523.0,0.0002,2,"2025-08-24T10:10:33.210",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381091950,1756030233219,-2005.9735,0.00020144,2,"2025-08-24T10:10:33.219",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381091951,1756030233229,-150.0,0.00020174,2,"2025-08-24T10:10:33.229",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381091952,1756030233240,-357.77,0.00020187,2,"2025-08-24T10:10:33.240",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381091953,1756030233250,-150.0,0.0002028,2,"2025-08-24T10:10:33.250",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381091954,1756030233259,-172.69335034,0.00020286,2,"2025-08-24T10:10:33.259",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381091955,1756030233274,-277.35679052,0.00020286,2,"2025-08-24T10:10:33.274",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381091956,1756030233284,-5391.81600769,0.00020286,2,"2025-08-24T10:10:33.284",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381091957,1756030233294,-746.85737883,0.00020286,2,"2025-08-24T10:10:33.294",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381091958,1756030233304,-151.0,0.00020286,2,"2025-08-24T10:10:33.304",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381091959,1756030233314,-261.3309871,0.00020286,2,"2025-08-24T10:10:33.314",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381091960,1756030233324,-300.0,0.00020286,2,"2025-08-24T10:10:33.324",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381091961,1756030233334,-300.0,0.00020286,2,"2025-08-24T10:10:33.334",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381091962,1756030233344,-300.0,0.00020286,2,"2025-08-24T10:10:33.344",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381091963,1756030233354,-322.6107,0.00020286,2,"2025-08-24T10:10:33.354",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381091964,1756030233364,-391.87635553,0.00020341,2,"2025-08-24T10:10:33.364",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381091965,1756030233374,-200.0,0.00020448,2,"2025-08-24T10:10:33.374",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381091966,1756030233384,-155.0,0.00020547,2,"2025-08-24T10:10:33.384",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381091967,1756030233394,-9642.06074532,0.000206,2,"2025-08-24T10:10:33.394",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381091968,1756030233404,-1000.0,0.00020616,2,"2025-08-24T10:10:33.404",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381091969,1756030233414,-23826.73821832,0.00020679,2,"2025-08-24T10:10:33.414",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381091970,1756030233424,-2000.0,0.000207,2,"2025-08-24T10:10:33.424",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381091971,1756030233433,-1000.0,0.0002078,2,"2025-08-24T10:10:33.433",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381091972,1756030233443,-261.93447361,0.000208,2,"2025-08-24T10:10:33.443",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381091973,1756030233456,-23.42713639,0.000208,2,"2025-08-24T10:10:33.456",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381091974,1756030233466,-150.26,0.00020881,2,"2025-08-24T10:10:33.466",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381091975,1756030233476,-2030.0,0.00020881,2,"2025-08-24T10:10:33.476",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381091976,1756030233486,-884.0,0.00020881,2,"2025-08-24T10:10:33.486",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381091977,1756030233496,-3372.0,0.00020881,2,"2025-08-24T10:10:33.496",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381091978,1756030233505,-1255.0,0.00020881,2,"2025-08-24T10:10:33.505",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381091979,1756030233514,-566.0,0.00020881,2,"2025-08-24T10:10:33.514",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381091980,1756030233524,-1297.0,0.00020881,2,"2025-08-24T10:10:33.524",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381091981,1756030233534,-1657.0,0.00020881,2,"2025-08-24T10:10:33.534",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381091982,1756030233544,-599.0,0.00020881,2,"2025-08-24T10:10:33.544",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381091983,1756030233553,-1875.08,0.00020951,2,"2025-08-24T10:10:33.553",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381091984,1756030233563,-417.51212206,0.00021125,2,"2025-08-24T10:10:33.563",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381091985,1756030233573,-9642.06074528,0.000212,2,"2025-08-24T10:10:33.573",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381091986,1756030233583,-76964.77911829,0.00021225,2,"2025-08-24T10:10:33.583",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381091987,1756030233593,-151.0,0.00021225,2,"2025-08-24T10:10:33.593",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381091988,1756030233602,-151.0,0.00021225,2,"2025-08-24T10:10:33.602",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381091989,1756030233612,-151.0,0.00021225,2,"2025-08-24T10:10:33.612",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381091990,1756030233622,-151.0,0.00021225,2,"2025-08-24T10:10:33.622",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381091991,1756030233632,-151.0,0.00021225,2,"2025-08-24T10:10:33.632",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381091992,1756030233641,-151.0,0.00021225,2,"2025-08-24T10:10:33.641",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381091993,1756030233651,-151.0,0.00021225,2,"2025-08-24T10:10:33.651",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381091994,1756030233660,-151.0,0.00021225,2,"2025-08-24T10:10:33.660",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381091995,1756030233670,-151.0,0.00021225,2,"2025-08-24T10:10:33.670",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381091996,1756030233680,-151.0,0.00021225,2,"2025-08-24T10:10:33.680",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381091997,1756030233690,-156.316517,0.00021225,2,"2025-08-24T10:10:33.690",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381091998,1756030233699,-151.0,0.00021225,2,"2025-08-24T10:10:33.699",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381091999,1756030233709,-151.0,0.00021225,2,"2025-08-24T10:10:33.709",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092000,1756030233719,-151.0,0.00021225,2,"2025-08-24T10:10:33.719",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092001,1756030233729,-151.0,0.00021225,2,"2025-08-24T10:10:33.729",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092002,1756030233738,-151.0,0.00021225,2,"2025-08-24T10:10:33.738",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092003,1756030233748,-203.002454,0.00021225,2,"2025-08-24T10:10:33.748",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092004,1756030233757,-291.498716,0.00021225,2,"2025-08-24T10:10:33.757",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092005,1756030233767,-151.0,0.00021225,2,"2025-08-24T10:10:33.767",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092006,1756030233776,-151.0,0.00021225,2,"2025-08-24T10:10:33.776",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092007,1756030233786,-151.0,0.00021225,2,"2025-08-24T10:10:33.786",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092008,1756030233796,-151.0,0.00021225,2,"2025-08-24T10:10:33.796",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092009,1756030233806,-195.815596,0.00021225,2,"2025-08-24T10:10:33.806",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092010,1756030233816,-195.815596,0.00021225,2,"2025-08-24T10:10:33.816",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092011,1756030233826,-195.815596,0.00021225,2,"2025-08-24T10:10:33.826",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092012,1756030233835,-195.815596,0.00021225,2,"2025-08-24T10:10:33.835",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092013,1756030233846,-166.543078,0.00021225,2,"2025-08-24T10:10:33.846",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092014,1756030233857,-151.0,0.00021225,2,"2025-08-24T10:10:33.857",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092015,1756030233866,-166.543078,0.00021225,2,"2025-08-24T10:10:33.866",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092016,1756030233878,-151.0,0.00021225,2,"2025-08-24T10:10:33.878",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092017,1756030233889,-151.0,0.00021225,2,"2025-08-24T10:10:33.889",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092018,1756030233899,-151.0,0.00021225,2,"2025-08-24T10:10:33.899",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092019,1756030233909,-151.0,0.00021225,2,"2025-08-24T10:10:33.909",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092020,1756030233919,-166.543078,0.00021225,2,"2025-08-24T10:10:33.919",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092021,1756030233929,-166.543078,0.00021225,2,"2025-08-24T10:10:33.929",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092022,1756030233940,-151.0,0.00021225,2,"2025-08-24T10:10:33.940",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092023,1756030233949,-151.0,0.00021225,2,"2025-08-24T10:10:33.949",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092024,1756030233961,-151.0,0.00021225,2,"2025-08-24T10:10:33.961",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092025,1756030233971,-151.0,0.00021225,2,"2025-08-24T10:10:33.971",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092026,1756030233981,-151.864327,0.00021225,2,"2025-08-24T10:10:33.981",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092027,1756030233991,-151.0,0.00021225,2,"2025-08-24T10:10:33.991",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092028,1756030234001,-194.003985,0.00021225,2,"2025-08-24T10:10:34.001",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092029,1756030234010,-151.0,0.00021225,2,"2025-08-24T10:10:34.010",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092030,1756030234020,-194.003985,0.00021225,2,"2025-08-24T10:10:34.020",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092031,1756030234029,-194.003985,0.00021225,2,"2025-08-24T10:10:34.029",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092032,1756030234039,-194.003985,0.00021225,2,"2025-08-24T10:10:34.039",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092033,1756030234049,-151.0,0.00021225,2,"2025-08-24T10:10:34.049",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092034,1756030234058,-151.0,0.00021225,2,"2025-08-24T10:10:34.058",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092035,1756030234068,-151.0,0.00021225,2,"2025-08-24T10:10:34.068",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092036,1756030234079,-151.0,0.00021225,2,"2025-08-24T10:10:34.079",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092037,1756030234091,-151.0,0.00021225,2,"2025-08-24T10:10:34.091",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092038,1756030234100,-151.0,0.00021225,2,"2025-08-24T10:10:34.100",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092039,1756030234110,-151.0,0.00021225,2,"2025-08-24T10:10:34.110",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092040,1756030234120,-151.0,0.00021225,2,"2025-08-24T10:10:34.120",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092041,1756030234130,-151.0,0.00021225,2,"2025-08-24T10:10:34.130",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092042,1756030234139,-151.0,0.00021225,2,"2025-08-24T10:10:34.139",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092043,1756030234149,-151.184429,0.00021225,2,"2025-08-24T10:10:34.149",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092044,1756030234158,-151.0,0.00021225,2,"2025-08-24T10:10:34.158",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092045,1756030234167,-151.0,0.00021225,2,"2025-08-24T10:10:34.167",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092046,1756030234177,-151.0,0.00021225,2,"2025-08-24T10:10:34.177",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092047,1756030234187,-151.0,0.00021225,2,"2025-08-24T10:10:34.187",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092048,1756030234196,-167.71447892,0.00021329,2,"2025-08-24T10:10:34.196",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092049,1756030234206,-23826.73821832,0.00021458,2,"2025-08-24T10:10:34.206",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092050,1756030234216,-150.0,0.0002147,2,"2025-08-24T10:10:34.216",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092051,1756030234225,-600.0,0.00021616,2,"2025-08-24T10:10:34.225",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092052,1756030234235,-162.83341251,0.00021616,2,"2025-08-24T10:10:34.235",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092053,1756030234245,-287.61899177,0.00021655,2,"2025-08-24T10:10:34.245",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092054,1756030234254,-334.5472959,0.00021655,2,"2025-08-24T10:10:34.254",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092055,1756030234264,-200.0,0.00021743,2,"2025-08-24T10:10:34.264",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092056,1756030234274,-9642.06074528,0.000218,2,"2025-08-24T10:10:34.274",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092057,1756030234283,-285.36161,0.000218,2,"2025-08-24T10:10:34.283",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092058,1756030234294,-4811.6799053,0.00021915,2,"2025-08-24T10:10:34.294",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092059,1756030234303,-379.939685,0.00021918,2,"2025-08-24T10:10:34.303",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092060,1756030234313,-379.939685,0.00021918,2,"2025-08-24T10:10:34.313",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092061,1756030234324,-379.939685,0.00021918,2,"2025-08-24T10:10:34.324",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092062,1756030234333,-379.939685,0.00021918,2,"2025-08-24T10:10:34.333",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092063,1756030234345,-5000.0,0.00021918,2,"2025-08-24T10:10:34.345",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092064,1756030234355,-500.0,0.00021918,2,"2025-08-24T10:10:34.355",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092065,1756030234364,-1133.9938982,0.0002193,2,"2025-08-24T10:10:34.364",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092066,1756030234374,-1248.05,0.00021945,30,"2025-08-24T10:10:34.374",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092067,1756030234384,-1569.12424328,0.00021949,2,"2025-08-24T10:10:34.384",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092068,1756030234395,-166.0,0.00022,2,"2025-08-24T10:10:34.395",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092069,1756030234404,-151.0,0.00022093,7,"2025-08-24T10:10:34.404",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092070,1756030234414,-151.0,0.00022093,7,"2025-08-24T10:10:34.414",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092071,1756030234424,-151.0,0.00022093,7,"2025-08-24T10:10:34.424",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092072,1756030234433,-151.0,0.00022093,7,"2025-08-24T10:10:34.433",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092073,1756030234443,-151.0,0.00022093,7,"2025-08-24T10:10:34.443",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092074,1756030234453,-151.0,0.00022093,7,"2025-08-24T10:10:34.453",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092075,1756030234462,-151.0,0.00022093,7,"2025-08-24T10:10:34.462",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092076,1756030234472,-151.0,0.00022093,7,"2025-08-24T10:10:34.472",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092077,1756030234482,-211.911711,0.00022093,7,"2025-08-24T10:10:34.482",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092078,1756030234492,-211.911711,0.00022093,7,"2025-08-24T10:10:34.492",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092079,1756030234506,-151.0,0.00022093,7,"2025-08-24T10:10:34.506",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092080,1756030234516,-151.0,0.00022093,7,"2025-08-24T10:10:34.516",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092081,1756030234525,-151.0,0.00022093,7,"2025-08-24T10:10:34.525",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092082,1756030234535,-151.0,0.00022093,7,"2025-08-24T10:10:34.535",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092083,1756030234545,-151.0,0.00022093,7,"2025-08-24T10:10:34.545",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092084,1756030234554,-990.07,0.000221,2,"2025-08-24T10:10:34.554",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092085,1756030234565,-600.0,0.00022164,2,"2025-08-24T10:10:34.565",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092086,1756030234575,-500.29452421,0.00022192,2,"2025-08-24T10:10:34.575",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092087,1756030234584,-417.51212198,0.0002221,2,"2025-08-24T10:10:34.584",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092088,1756030234594,-23248.39709267,0.00022237,2,"2025-08-24T10:10:34.594",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092089,1756030234608,-578.34112565,0.00022237,2,"2025-08-24T10:10:34.608",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092090,1756030234617,-230.46231933,0.000224,2,"2025-08-24T10:10:34.617",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092091,1756030234652,-1534.3108601,0.0002,7,"2025-08-24T10:10:34.652",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092092,1756030234663,-402.91371413,0.0002,7,"2025-08-24T10:10:34.663",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092093,1756030234675,-3641.4120117,0.0002,7,"2025-08-24T10:10:34.675",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092097,1756030237584,-784.500026,0.0002,7,"2025-08-24T10:10:37.584",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092245,1756030239411,-45823.32066671,0.0002,7,"2025-08-24T10:10:39.411",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092246,1756030239423,-86907.54104307,0.0002,7,"2025-08-24T10:10:39.423",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092247,1756030239433,-151.0,0.00021225,2,"2025-08-24T10:10:39.433",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092248,1756030239443,-178.785804,0.00021225,2,"2025-08-24T10:10:39.443",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092249,1756030239452,-151.0,0.00021225,2,"2025-08-24T10:10:39.452",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092250,1756030239462,-4045.12932529,0.000224,2,"2025-08-24T10:10:39.462",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092251,1756030239517,-321.45,0.000224,2,"2025-08-24T10:10:39.517",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092257,1756030242517,-473.95599203,0.00019999,2,"2025-08-24T10:10:42.517",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092258,1756030242527,-151.0,0.00021225,2,"2025-08-24T10:10:42.527",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092259,1756030242536,-190.72054,0.00021225,2,"2025-08-24T10:10:42.536",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092260,1756030242545,-145.67031762,0.000224,2,"2025-08-24T10:10:42.545",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092261,1756030242557,-4899.34878304,0.000224,2,"2025-08-24T10:10:42.557",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092262,1756030242566,-1175.25972409,0.000225,2,"2025-08-24T10:10:42.566",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092263,1756030242580,-250.89000759,0.000225,2,"2025-08-24T10:10:42.580",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092264,1756030242591,-556.63063145,0.00022541,2,"2025-08-24T10:10:42.591",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092265,1756030242627,-2304.47698957,0.00022541,2,"2025-08-24T10:10:42.627",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092266,1756030242637,-151.0,0.00022712,7,"2025-08-24T10:10:42.637",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092267,1756030242646,-151.174191,0.00022712,7,"2025-08-24T10:10:42.646",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092268,1756030242656,-151.0,0.00022712,7,"2025-08-24T10:10:42.656",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092269,1756030242665,-151.0,0.00022712,7,"2025-08-24T10:10:42.665",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092270,1756030242674,-600.0,0.00022712,2,"2025-08-24T10:10:42.674",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092271,1756030242684,-167.71447892,0.00022757,2,"2025-08-24T10:10:42.684",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092272,1756030242693,-690.223,0.00022785,2,"2025-08-24T10:10:42.693",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092273,1756030242702,-151.0,0.00022799,7,"2025-08-24T10:10:42.702",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092274,1756030242712,-151.0,0.00022799,7,"2025-08-24T10:10:42.712",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092275,1756030242721,-151.0,0.00022799,7,"2025-08-24T10:10:42.721",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092276,1756030242730,-151.223176,0.00022799,7,"2025-08-24T10:10:42.730",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092277,1756030242739,-151.0,0.00022799,7,"2025-08-24T10:10:42.739",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092278,1756030242749,-151.0,0.00022799,7,"2025-08-24T10:10:42.749",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092279,1756030242759,-151.0,0.00022799,7,"2025-08-24T10:10:42.759",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092280,1756030242768,-151.0,0.00022799,7,"2025-08-24T10:10:42.768",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092281,1756030242777,-151.0,0.00022799,7,"2025-08-24T10:10:42.777",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092282,1756030242787,-151.0,0.00022799,7,"2025-08-24T10:10:42.787",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092283,1756030242796,-151.0,0.00022799,7,"2025-08-24T10:10:42.796",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092284,1756030242805,-151.330955,0.00022799,7,"2025-08-24T10:10:42.805",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092285,1756030242815,-151.0,0.00022799,7,"2025-08-24T10:10:42.815",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092286,1756030242824,-213.139708,0.00022799,7,"2025-08-24T10:10:42.824",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092287,1756030242834,-151.0,0.00022799,7,"2025-08-24T10:10:42.834",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092288,1756030242844,-151.0,0.00022799,7,"2025-08-24T10:10:42.844",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092289,1756030242853,-285.36161,0.000228,2,"2025-08-24T10:10:42.853",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092290,1756030242862,-1000.0,0.00022829,2,"2025-08-24T10:10:42.862",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092291,1756030242873,-588.30453535,0.00022829,2,"2025-08-24T10:10:42.873",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092293,1756030242885,-151.0,0.0002283,7,"2025-08-24T10:10:42.885",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092294,1756030242894,-181.459414,0.0002283,7,"2025-08-24T10:10:42.894",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092295,1756030242904,-151.0,0.0002283,7,"2025-08-24T10:10:42.904",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092296,1756030242915,-151.0,0.0002283,7,"2025-08-24T10:10:42.915",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092297,1756030242925,-151.0,0.0002283,7,"2025-08-24T10:10:42.925",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092298,1756030242935,-151.0,0.0002283,7,"2025-08-24T10:10:42.935",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092299,1756030242945,-151.0,0.0002283,7,"2025-08-24T10:10:42.945",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092301,1756030242956,-151.0,0.0002283,7,"2025-08-24T10:10:42.956",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092302,1756030242967,-151.0,0.0002283,7,"2025-08-24T10:10:42.967",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092303,1756030242977,-151.0,0.0002283,7,"2025-08-24T10:10:42.977",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092304,1756030242987,-151.0,0.0002283,7,"2025-08-24T10:10:42.987",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092305,1756030242997,-151.0,0.0002283,7,"2025-08-24T10:10:42.997",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092306,1756030243008,-151.0,0.0002283,7,"2025-08-24T10:10:43.008",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092307,1756030243018,-151.0,0.0002283,7,"2025-08-24T10:10:43.018",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092308,1756030243029,-151.0,0.0002283,7,"2025-08-24T10:10:43.029",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092309,1756030243038,-151.0,0.0002283,7,"2025-08-24T10:10:43.038",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092310,1756030243047,-151.155317,0.0002283,7,"2025-08-24T10:10:43.047",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092311,1756030243057,-151.0,0.0002283,7,"2025-08-24T10:10:43.057",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092312,1756030243067,-151.0,0.0002283,7,"2025-08-24T10:10:43.067",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092313,1756030243077,-151.0,0.0002283,7,"2025-08-24T10:10:43.077",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092314,1756030243087,-151.0,0.0002283,7,"2025-08-24T10:10:43.087",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092315,1756030243096,-151.0,0.0002283,7,"2025-08-24T10:10:43.096",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092316,1756030243107,-151.0,0.0002283,7,"2025-08-24T10:10:43.107",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092317,1756030243116,-201.162136,0.0002283,7,"2025-08-24T10:10:43.116",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092318,1756030243126,-201.162136,0.0002283,7,"2025-08-24T10:10:43.126",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092319,1756030243135,-201.162136,0.0002283,7,"2025-08-24T10:10:43.135",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092320,1756030243145,-201.162136,0.0002283,7,"2025-08-24T10:10:43.145",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092321,1756030243155,-170.01299,0.0002283,7,"2025-08-24T10:10:43.155",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092322,1756030243165,-151.0,0.0002283,7,"2025-08-24T10:10:43.165",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092323,1756030243175,-151.0,0.0002283,7,"2025-08-24T10:10:43.175",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092324,1756030243185,-151.0,0.0002283,7,"2025-08-24T10:10:43.185",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092325,1756030243195,-151.0,0.0002283,7,"2025-08-24T10:10:43.195",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092326,1756030243205,-151.0,0.0002283,7,"2025-08-24T10:10:43.205",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092327,1756030243214,-151.0,0.0002283,7,"2025-08-24T10:10:43.214",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092328,1756030243223,-152.536632,0.0002283,7,"2025-08-24T10:10:43.223",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092329,1756030243233,-151.0,0.0002283,7,"2025-08-24T10:10:43.233",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092330,1756030243242,-151.0,0.0002283,7,"2025-08-24T10:10:43.242",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092331,1756030243254,-151.0,0.0002283,7,"2025-08-24T10:10:43.254",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092332,1756030243264,-151.0,0.0002283,7,"2025-08-24T10:10:43.264",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092333,1756030243274,-151.453661,0.0002283,7,"2025-08-24T10:10:43.274",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092334,1756030243284,-133.78484816,0.0002283,7,"2025-08-24T10:10:43.284",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092335,1756030243316,-17.47183684,0.0002283,7,"2025-08-24T10:10:43.316",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092336,1756030243326,-151.0,0.0002283,7,"2025-08-24T10:10:43.326",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092337,1756030243335,-151.0,0.0002283,7,"2025-08-24T10:10:43.335",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092338,1756030243345,-129.33744963,0.0002283,7,"2025-08-24T10:10:43.345",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092341,1756030245717,-153.0,0.00017307,2,"2025-08-24T10:10:45.717",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092342,1756030245727,-153.0,0.00017307,2,"2025-08-24T10:10:45.727",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092343,1756030245736,-153.0,0.00017307,2,"2025-08-24T10:10:45.736",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092344,1756030245746,-153.0,0.00017307,2,"2025-08-24T10:10:45.746",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092345,1756030245756,-190.72054,0.00021225,2,"2025-08-24T10:10:45.756",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092346,1756030245765,-7.604445,0.00021225,2,"2025-08-24T10:10:45.765",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092363,1756030881790,393.0951499,0.00028767,120,"2025-08-24T10:21:21.790",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092372,1756031212020,-331.76919442,0.00011999,2,"2025-08-24T10:26:52.020",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092373,1756031212046,-99668.23080558,0.00012,2,"2025-08-24T10:26:52.046",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092376,1756031307297,-100000.0,0.00012,2,"2025-08-24T10:28:27.297",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092418,1756031432208,-300.0,0.00011999,2,"2025-08-24T10:30:32.208",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092420,1756031432219,-301.54859924,0.00011999,2,"2025-08-24T10:30:32.219",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092423,1756031432248,-898.45140076,0.00011999,2,"2025-08-24T10:30:32.248",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092425,1756031432258,-150.0,0.00011999,2,"2025-08-24T10:30:32.258",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092427,1756031432268,-868.84486893,0.00012,2,"2025-08-24T10:30:32.268",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092429,1756031432280,-1000.0,0.00012,2,"2025-08-24T10:30:32.280",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092432,1756031432292,-153130.88570891,0.00012,2,"2025-08-24T10:30:32.292",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092434,1756031432308,-4023.04648129,0.00012,2,"2025-08-24T10:30:32.308",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092436,1756031432320,-642.00250044,0.00012,2,"2025-08-24T10:30:32.320",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092437,1756031432331,-5073.6966966,0.00012,2,"2025-08-24T10:30:32.331",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092438,1756031432359,-69132.40219352,0.00012,2,"2025-08-24T10:30:32.359",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092439,1756031432369,-150.0,0.000123,2,"2025-08-24T10:30:32.369",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092440,1756031432379,-314.0,0.000123,2,"2025-08-24T10:30:32.379",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092441,1756031432387,-150.0,0.0001266,2,"2025-08-24T10:30:32.387",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092442,1756031432397,-5888.65456138,0.00012699,2,"2025-08-24T10:30:32.397",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092443,1756031432406,-314.0,0.000128,2,"2025-08-24T10:30:32.406",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092444,1756031432419,-150.0,0.00013199,2,"2025-08-24T10:30:32.419",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092445,1756031432429,-502.0,0.00013199,2,"2025-08-24T10:30:32.429",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092446,1756031432438,-221.82279344,0.000132,2,"2025-08-24T10:30:32.438",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092447,1756031432466,-92.17720656,0.000132,2,"2025-08-24T10:30:32.466",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092448,1756031432476,-150.0,0.000132,2,"2025-08-24T10:30:32.476",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092449,1756031432485,-300.04003802,0.000132,2,"2025-08-24T10:30:32.485",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092450,1756031432516,-13.95996198,0.000132,2,"2025-08-24T10:30:32.516",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092451,1756031432526,-500.0,0.00013699,2,"2025-08-24T10:30:32.526",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092452,1756031432537,-500.0,0.00013699,2,"2025-08-24T10:30:32.537",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092453,1756031432546,-321.99,0.00013699,2,"2025-08-24T10:30:32.546",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092454,1756031432556,-365.10020194,0.00014075,2,"2025-08-24T10:30:32.556",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092455,1756031432567,-1126.33241281,0.00014075,2,"2025-08-24T10:30:32.567",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092456,1756031432576,-5011.81718697,0.00014101,2,"2025-08-24T10:30:32.576",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092457,1756031432587,-876.83737437,0.00014101,2,"2025-08-24T10:30:32.587",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092458,1756031432596,-500.0,0.00014384,2,"2025-08-24T10:30:32.596",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092459,1756031432605,-500.0,0.00014623,2,"2025-08-24T10:30:32.605",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092460,1756031432614,-470.39874284,0.00014863,2,"2025-08-24T10:30:32.614",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092461,1756031432627,-29.60125716,0.00014863,2,"2025-08-24T10:30:32.627",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092462,1756031432636,-500.0,0.00015103,2,"2025-08-24T10:30:32.636",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092463,1756031432645,-500.0,0.00015342,2,"2025-08-24T10:30:32.645",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092464,1756031432654,-770.39874284,0.00015503,2,"2025-08-24T10:30:32.654",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092466,1756031437639,-499.86178415,0.00015503,2,"2025-08-24T10:30:37.639",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092467,1756031437651,-1114.64330108,0.00015503,2,"2025-08-24T10:30:37.651",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092468,1756031437661,-1733.40809265,0.00015503,2,"2025-08-24T10:30:37.661",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092469,1756031437675,-350.27019217,0.00015503,2,"2025-08-24T10:30:37.675",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092470,1756031437698,-1064.95400952,0.00015503,2,"2025-08-24T10:30:37.698",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092471,1756031437710,-355.11843893,0.00015503,2,"2025-08-24T10:30:37.710",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092472,1756031437719,-163.95985589,0.00015582,2,"2025-08-24T10:30:37.719",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092473,1756031437751,-336.04014411,0.00015582,2,"2025-08-24T10:30:37.751",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092474,1756031437760,-500.0,0.00015822,2,"2025-08-24T10:30:37.760",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092475,1756031437770,-722.78986096,0.00016904,2,"2025-08-24T10:30:37.770",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092476,1756031437807,-5165.86470038,0.00016904,2,"2025-08-24T10:30:37.807",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092477,1756031437816,-153.0,0.0001706,2,"2025-08-24T10:30:37.816",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092478,1756031437826,-153.0,0.0001706,2,"2025-08-24T10:30:37.826",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092479,1756031437835,-153.0,0.0001706,2,"2025-08-24T10:30:37.835",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092480,1756031437844,-153.0,0.0001706,2,"2025-08-24T10:30:37.844",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092481,1756031437854,-153.0,0.0001706,2,"2025-08-24T10:30:37.854",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092482,1756031437863,-153.0,0.0001706,2,"2025-08-24T10:30:37.863",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092483,1756031437872,-153.0,0.0001706,2,"2025-08-24T10:30:37.872",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092484,1756031437882,-153.0,0.0001706,2,"2025-08-24T10:30:37.882",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092485,1756031437892,-159.84,0.000174,2,"2025-08-24T10:30:37.892",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092486,1756031437901,-3053.66599048,0.00018306,2,"2025-08-24T10:30:37.901",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092487,1756031437912,-1472.99783893,0.00018306,2,"2025-08-24T10:30:37.912",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092489,1756031437926,-1361.99073193,0.00018306,2,"2025-08-24T10:30:37.926",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092491,1756031437935,-5770.35926807,0.00019,2,"2025-08-24T10:30:37.935",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092494,1756031437950,-721.25990512,0.00019,2,"2025-08-24T10:30:37.950",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092496,1756031437961,-374.85979696,0.00019,2,"2025-08-24T10:30:37.961",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092498,1756031437973,-965.16039131,0.00019,2,"2025-08-24T10:30:37.973",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092511,1756031438090,-519.28351839,0.00019,2,"2025-08-24T10:30:38.090",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092574,1756031439728,-599.03908744,0.00014091,2,"2025-08-24T10:30:39.728",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092575,1756031439785,-4548.06760809,0.00014091,2,"2025-08-24T10:30:39.785",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092576,1756031441509,-2340.49330447,0.00014091,2,"2025-08-24T10:30:41.509",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092577,1756031441519,-23496.0364137,0.00019,2,"2025-08-24T10:30:41.519",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092578,1756031441529,-5888.65456134,0.00019708,2,"2025-08-24T10:30:41.529",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092579,1756031441541,-150.0,0.000198,2,"2025-08-24T10:30:41.541",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092580,1756031441551,-321.99,0.00020187,2,"2025-08-24T10:30:41.551",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092581,1756031441562,-322.6107,0.00020286,2,"2025-08-24T10:30:41.562",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092582,1756031441572,-277.35679052,0.00020286,2,"2025-08-24T10:30:41.572",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092583,1756031441582,-10166.77,0.00020441,2,"2025-08-24T10:30:41.582",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092584,1756031441591,-346.18,0.00020951,2,"2025-08-24T10:30:41.591",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092585,1756031441601,-150.0,0.0002098,2,"2025-08-24T10:30:41.601",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092586,1756031441611,-5888.65456134,0.0002111,2,"2025-08-24T10:30:41.611",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092587,1756031441621,-666.0,0.00021493,3,"2025-08-24T10:30:41.621",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092588,1756031441631,-600.0,0.00021616,2,"2025-08-24T10:30:41.631",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092589,1756031441641,-162.83341251,0.00021616,2,"2025-08-24T10:30:41.641",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092590,1756031441650,-334.5472959,0.00021655,2,"2025-08-24T10:30:41.650",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092591,1756031441659,-287.61899177,0.00021655,2,"2025-08-24T10:30:41.659",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092592,1756031441673,-5000.0,0.00021918,2,"2025-08-24T10:30:41.673",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092593,1756031441683,-166.0,0.00022,2,"2025-08-24T10:30:41.683",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092594,1756031441694,-200.0,0.00022026,2,"2025-08-24T10:30:41.694",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092595,1756031441704,-671.70551822,0.00022029,30,"2025-08-24T10:30:41.704",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092601,1756031443551,-844.35788172,0.0001894,2,"2025-08-24T10:30:43.551",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092602,1756031443561,-472.33448178,0.00022029,30,"2025-08-24T10:30:43.561",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092603,1756031443570,-552.179,0.000221,2,"2025-08-24T10:30:43.570",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092604,1756031443579,-990.07,0.000221,2,"2025-08-24T10:30:43.579",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092605,1756031443589,-600.0,0.00022164,2,"2025-08-24T10:30:43.589",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092606,1756031443598,-208.0,0.0002217,2,"2025-08-24T10:30:43.598",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092607,1756031443607,-5888.65456134,0.00022511,2,"2025-08-24T10:30:43.607",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092608,1756031443617,-1192.125,0.0002261,2,"2025-08-24T10:30:43.617",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092609,1756031443626,-200.0,0.00022646,2,"2025-08-24T10:30:43.626",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092610,1756031443635,-600.0,0.00022712,2,"2025-08-24T10:30:43.635",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092611,1756031443644,-101.80997892,0.00022824,2,"2025-08-24T10:30:43.644",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092614,1756031445647,-153.0,0.0001706,2,"2025-08-24T10:30:45.647",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092615,1756031445657,-153.0,0.0001706,2,"2025-08-24T10:30:45.657",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092616,1756031445667,-242.57379498,0.00022824,2,"2025-08-24T10:30:45.667",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092617,1756031445676,-1661.9284995,0.00022824,2,"2025-08-24T10:30:45.676",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092618,1756031445685,-171.21696,0.00022829,2,"2025-08-24T10:30:45.685",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092619,1756031445695,-200.0,0.0002283,2,"2025-08-24T10:30:45.695",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092620,1756031445705,-188.998983,0.0002284,2,"2025-08-24T10:30:45.705",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092621,1756031445714,-168.0,0.00022903,2,"2025-08-24T10:30:45.714",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092622,1756031445723,-1000.0,0.00022906,2,"2025-08-24T10:30:45.723",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092623,1756031445733,-164.45,0.00023,2,"2025-08-24T10:30:45.733",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092624,1756031445742,-245.0,0.00023,2,"2025-08-24T10:30:45.742",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092625,1756031445751,-166.0,0.00023014,7,"2025-08-24T10:30:45.751",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092626,1756031445761,-346.92554585,0.00023024,2,"2025-08-24T10:30:45.761",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092627,1756031445770,-298.26089446,0.00023024,2,"2025-08-24T10:30:45.770",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092628,1756031445780,-500.0,0.00023096,2,"2025-08-24T10:30:45.780",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092629,1756031445789,-2445.6108,0.00023207,2,"2025-08-24T10:30:45.789",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092630,1756031445800,-202.33586125,0.00023227,4,"2025-08-24T10:30:45.800",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092631,1756031445810,-150.0,0.00023227,2,"2025-08-24T10:30:45.810",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092632,1756031445819,-150.0,0.00023227,2,"2025-08-24T10:30:45.819",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092633,1756031445828,-150.0,0.00023227,2,"2025-08-24T10:30:45.828",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092634,1756031445838,-150.0,0.00023227,2,"2025-08-24T10:30:45.838",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092635,1756031445847,-150.0,0.00023227,2,"2025-08-24T10:30:45.847",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092636,1756031445856,-150.0,0.00023227,2,"2025-08-24T10:30:45.856",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092637,1756031445866,-150.0,0.00023227,2,"2025-08-24T10:30:45.866",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092638,1756031445877,-150.0,0.00023227,2,"2025-08-24T10:30:45.877",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092639,1756031445887,-150.0,0.00023227,2,"2025-08-24T10:30:45.887",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092640,1756031445896,-150.0,0.00023227,2,"2025-08-24T10:30:45.896",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092641,1756031445906,-150.0,0.00023227,2,"2025-08-24T10:30:45.906",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092642,1756031445916,-202.33586125,0.00023253,4,"2025-08-24T10:30:45.916",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092644,1756031445926,-150.0,0.00023265,4,"2025-08-24T10:30:45.926",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092645,1756031445936,-150.0,0.0002327,4,"2025-08-24T10:30:45.936",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092646,1756031445945,-150.0,0.00023278,4,"2025-08-24T10:30:45.945",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092647,1756031445955,-202.33586125,0.0002328,4,"2025-08-24T10:30:45.955",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092648,1756031445965,-150.0,0.00023303,4,"2025-08-24T10:30:45.965",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092649,1756031445975,-150.0,0.00023303,4,"2025-08-24T10:30:45.975",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092650,1756031445984,-202.33586125,0.00023306,4,"2025-08-24T10:30:45.984",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092651,1756031445994,-990.07,0.00023306,2,"2025-08-24T10:30:45.994",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092652,1756031446004,-150.0,0.00023312,4,"2025-08-24T10:30:46.004",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092653,1756031446014,-150.0,0.00023316,4,"2025-08-24T10:30:46.014",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092654,1756031446024,-150.0,0.00023329,4,"2025-08-24T10:30:46.024",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092655,1756031446033,-202.33586125,0.00023332,4,"2025-08-24T10:30:46.033",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092656,1756031446043,-150.0,0.00023341,4,"2025-08-24T10:30:46.043",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092657,1756031446053,-204.0,0.0002335,2,"2025-08-24T10:30:46.053",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092658,1756031446062,-150.0,0.00023354,4,"2025-08-24T10:30:46.062",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092659,1756031446071,-150.0,0.00023356,4,"2025-08-24T10:30:46.071",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092660,1756031446081,-202.33586125,0.00023358,4,"2025-08-24T10:30:46.081",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092662,1756031446090,-500.29452421,0.0002337,2,"2025-08-24T10:30:46.090",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092663,1756031446100,-150.0,0.00023379,4,"2025-08-24T10:30:46.100",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092665,1756031446110,-150.0,0.00023379,4,"2025-08-24T10:30:46.110",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092667,1756031446120,-150.0,0.00023379,4,"2025-08-24T10:30:46.120",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092668,1756031446130,-202.33586125,0.00023384,4,"2025-08-24T10:30:46.130",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092669,1756031446140,-150.0,0.00023397,4,"2025-08-24T10:30:46.140",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092670,1756031446150,-150.0,0.000234,2,"2025-08-24T10:30:46.150",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092671,1756031446160,-2000.0,0.000234,2,"2025-08-24T10:30:46.160",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092672,1756031446170,-150.0,0.00023405,4,"2025-08-24T10:30:46.170",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092673,1756031446181,-238.0,0.00023407,2,"2025-08-24T10:30:46.181",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092674,1756031446191,-202.33586125,0.0002341,4,"2025-08-24T10:30:46.191",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092675,1756031446200,-150.0,0.00023417,4,"2025-08-24T10:30:46.200",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092676,1756031446210,-150.0,0.0002343,4,"2025-08-24T10:30:46.210",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092677,1756031446219,-202.33586125,0.00023436,4,"2025-08-24T10:30:46.219",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092678,1756031446228,-150.0,0.00023439,4,"2025-08-24T10:30:46.228",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092679,1756031446238,-150.0,0.00023447,4,"2025-08-24T10:30:46.238",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092680,1756031446252,-150.0,0.00023455,4,"2025-08-24T10:30:46.252",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092681,1756031446268,-150.0,0.00023455,4,"2025-08-24T10:30:46.268",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092682,1756031446277,-202.33586125,0.00023462,4,"2025-08-24T10:30:46.277",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092683,1756031446296,-150.0,0.0002348,4,"2025-08-24T10:30:46.296",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092684,1756031446310,-150.0,0.00023481,4,"2025-08-24T10:30:46.310",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092685,1756031446320,-150.0,0.00023485,4,"2025-08-24T10:30:46.320",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092686,1756031446331,-150.0,0.00023485,4,"2025-08-24T10:30:46.331",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092687,1756031446341,-202.33586125,0.00023488,4,"2025-08-24T10:30:46.341",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092688,1756031446350,-150.0,0.00023493,4,"2025-08-24T10:30:46.350",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092689,1756031446359,-151.0,0.00023494,7,"2025-08-24T10:30:46.359",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092690,1756031446369,-151.0,0.00023494,7,"2025-08-24T10:30:46.369",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092691,1756031446378,-151.0,0.00023494,7,"2025-08-24T10:30:46.378",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092692,1756031446388,-151.0,0.00023494,7,"2025-08-24T10:30:46.388",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092693,1756031446397,-151.0,0.00023494,7,"2025-08-24T10:30:46.397",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092694,1756031446407,-151.0,0.00023494,7,"2025-08-24T10:30:46.407",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092695,1756031446416,-224.561628,0.00023494,7,"2025-08-24T10:30:46.416",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092696,1756031446426,-179.504331,0.00023494,7,"2025-08-24T10:30:46.426",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092697,1756031446435,-179.504331,0.00023494,7,"2025-08-24T10:30:46.435",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092698,1756031446444,-179.504331,0.00023494,7,"2025-08-24T10:30:46.444",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092699,1756031446454,-179.504331,0.00023494,7,"2025-08-24T10:30:46.454",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092700,1756031446467,-150.0,0.00023494,4,"2025-08-24T10:30:46.467",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092701,1756031446476,-150.0,0.00023495,4,"2025-08-24T10:30:46.476",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092702,1756031446485,-150.0,0.000235,2,"2025-08-24T10:30:46.485",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092703,1756031446495,-202.33586125,0.00023514,4,"2025-08-24T10:30:46.495",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092704,1756031446505,-238.0,0.00023515,2,"2025-08-24T10:30:46.505",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092705,1756031446515,-150.0,0.00023524,4,"2025-08-24T10:30:46.515",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092706,1756031446527,-150.0,0.00023531,4,"2025-08-24T10:30:46.527",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092707,1756031446539,-150.0,0.00023531,4,"2025-08-24T10:30:46.539",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092708,1756031446550,-150.0,0.00023531,4,"2025-08-24T10:30:46.550",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092709,1756031446560,-238.0,0.00023538,2,"2025-08-24T10:30:46.560",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092710,1756031446569,-202.33586125,0.0002354,4,"2025-08-24T10:30:46.569",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092711,1756031446578,-150.0,0.00023542,4,"2025-08-24T10:30:46.578",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092712,1756031446587,-150.0,0.00023566,4,"2025-08-24T10:30:46.587",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092713,1756031446596,-202.33586125,0.00023566,4,"2025-08-24T10:30:46.596",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092714,1756031446605,-150.0,0.00023569,4,"2025-08-24T10:30:46.605",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092715,1756031446615,-150.0,0.00023582,4,"2025-08-24T10:30:46.615",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092716,1756031446624,-150.0,0.00023583,4,"2025-08-24T10:30:46.624",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092717,1756031446633,-150.0,0.00023589,4,"2025-08-24T10:30:46.633",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092718,1756031446643,-202.33586125,0.00023592,4,"2025-08-24T10:30:46.643",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092719,1756031446652,-150.0,0.00023596,4,"2025-08-24T10:30:46.652",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092720,1756031446662,-150.0,0.00023607,4,"2025-08-24T10:30:46.662",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092721,1756031446671,-150.0,0.00023607,4,"2025-08-24T10:30:46.671",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092722,1756031446683,-150.0,0.00023608,4,"2025-08-24T10:30:46.683",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092723,1756031446692,-238.0,0.00023609,2,"2025-08-24T10:30:46.692",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092724,1756031446701,-150.0,0.00023615,4,"2025-08-24T10:30:46.701",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092725,1756031446710,-202.33586125,0.00023618,4,"2025-08-24T10:30:46.710",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092726,1756031446720,-150.0,0.00023632,4,"2025-08-24T10:30:46.720",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092727,1756031446729,-150.0,0.00023636,4,"2025-08-24T10:30:46.729",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092728,1756031446738,-202.33586125,0.00023644,4,"2025-08-24T10:30:46.738",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092729,1756031446748,-150.0,0.00023645,4,"2025-08-24T10:30:46.748",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092730,1756031446757,-151.0,0.00023645,7,"2025-08-24T10:30:46.757",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092731,1756031446767,-379.939685,0.00023645,7,"2025-08-24T10:30:46.767",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092732,1756031446775,-379.939685,0.00023645,7,"2025-08-24T10:30:46.775",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092733,1756031446784,-379.939685,0.00023645,7,"2025-08-24T10:30:46.784",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092734,1756031446794,-155.203188,0.00023645,7,"2025-08-24T10:30:46.794",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092735,1756031446803,-379.939685,0.00023645,7,"2025-08-24T10:30:46.803",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092736,1756031446813,-155.203188,0.00023645,7,"2025-08-24T10:30:46.813",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092737,1756031446823,-155.203188,0.00023645,7,"2025-08-24T10:30:46.823",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092738,1756031446832,-155.203188,0.00023645,7,"2025-08-24T10:30:46.832",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092739,1756031446842,-151.0,0.00023645,7,"2025-08-24T10:30:46.842",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092740,1756031446851,-151.0,0.00023645,7,"2025-08-24T10:30:46.851",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092741,1756031446861,-150.0,0.0002365,4,"2025-08-24T10:30:46.861",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092742,1756031446871,-238.0,0.00023661,2,"2025-08-24T10:30:46.871",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092743,1756031446879,-202.33586125,0.00023671,4,"2025-08-24T10:30:46.879",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092744,1756031446889,-150.0,0.00023672,4,"2025-08-24T10:30:46.889",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092745,1756031446899,-150.0,0.00023683,4,"2025-08-24T10:30:46.899",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092746,1756031446908,-150.0,0.00023683,4,"2025-08-24T10:30:46.908",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092747,1756031446918,-150.0,0.00023683,4,"2025-08-24T10:30:46.918",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092748,1756031446930,-87.06471131,0.00023684,4,"2025-08-24T10:30:46.930",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092749,1756031446996,-62.93528869,0.00023684,4,"2025-08-24T10:30:46.996",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092750,1756031447006,-150.0,0.00023693,4,"2025-08-24T10:30:47.006",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092751,1756031447015,-202.33586125,0.00023697,4,"2025-08-24T10:30:47.015",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092752,1756031447025,-1116.0,0.00023698,2,"2025-08-24T10:30:47.025",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092753,1756031447034,-4383.50407848,0.000237,2,"2025-08-24T10:30:47.034",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092754,1756031447043,-151.0,0.000237,7,"2025-08-24T10:30:47.043",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092755,1756031447053,-151.0,0.000237,7,"2025-08-24T10:30:47.053",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092756,1756031447062,-57.43587991,0.000237,7,"2025-08-24T10:30:47.062",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092757,1756031447073,-93.56412009,0.000237,7,"2025-08-24T10:30:47.073",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092758,1756031447083,-151.0,0.000237,7,"2025-08-24T10:30:47.083",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092759,1756031447093,-235.322704,0.000237,7,"2025-08-24T10:30:47.093",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092760,1756031447102,-151.0,0.000237,7,"2025-08-24T10:30:47.102",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092761,1756031447112,-151.0,0.000237,7,"2025-08-24T10:30:47.112",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092762,1756031447122,-151.0,0.000237,7,"2025-08-24T10:30:47.122",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092763,1756031447131,-151.0,0.000237,7,"2025-08-24T10:30:47.131",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092764,1756031447140,-151.0,0.000237,7,"2025-08-24T10:30:47.140",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092765,1756031447150,-151.0,0.000237,7,"2025-08-24T10:30:47.150",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092766,1756031447159,-151.0,0.000237,7,"2025-08-24T10:30:47.159",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092767,1756031447169,-151.0,0.000237,7,"2025-08-24T10:30:47.169",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092768,1756031447179,-12.0861038,0.000237,7,"2025-08-24T10:30:47.179",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092769,1756031447190,-138.9138962,0.000237,7,"2025-08-24T10:30:47.190",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092770,1756031447199,-150.0,0.00023721,4,"2025-08-24T10:30:47.199",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092771,1756031447209,-202.33586125,0.00023723,4,"2025-08-24T10:30:47.209",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092772,1756031447218,-238.0,0.00023723,2,"2025-08-24T10:30:47.218",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092773,1756031447227,-238.0,0.00023724,2,"2025-08-24T10:30:47.227",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092774,1756031447237,-150.0,0.00023731,4,"2025-08-24T10:30:47.237",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092775,1756031447246,-150.0,0.00023733,4,"2025-08-24T10:30:47.246",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092776,1756031447255,-195.06,0.00023735,2,"2025-08-24T10:30:47.255",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092777,1756031447266,-150.0,0.00023735,4,"2025-08-24T10:30:47.266",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092778,1756031447276,-150.0,0.00023744,4,"2025-08-24T10:30:47.276",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092779,1756031447285,-150.0,0.00023744,4,"2025-08-24T10:30:47.285",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092780,1756031447294,-150.0,0.00023744,4,"2025-08-24T10:30:47.294",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092781,1756031447305,-202.33586125,0.00023749,4,"2025-08-24T10:30:47.305",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092782,1756031447314,-150.0,0.00023759,4,"2025-08-24T10:30:47.314",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092783,1756031447323,-76.3543713,0.00023759,4,"2025-08-24T10:30:47.323",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092784,1756031447336,-73.6456287,0.00023759,4,"2025-08-24T10:30:47.336",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092785,1756031447345,-150.0,0.00023761,4,"2025-08-24T10:30:47.345",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092786,1756031447355,-168.0,0.00023773,2,"2025-08-24T10:30:47.355",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092787,1756031447364,-202.33586125,0.00023775,4,"2025-08-24T10:30:47.364",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092788,1756031447374,-150.0,0.00023777,4,"2025-08-24T10:30:47.374",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092789,1756031447384,-150.0,0.00023778,4,"2025-08-24T10:30:47.384",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092790,1756031447394,-150.0,0.00023784,4,"2025-08-24T10:30:47.394",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092791,1756031447403,-150.0,0.00023797,4,"2025-08-24T10:30:47.403",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092792,1756031447413,-408.59797752,0.000238,2,"2025-08-24T10:30:47.413",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092793,1756031447427,-1209.0040008,0.000238,2,"2025-08-24T10:30:47.427",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092794,1756031447548,-662.53723803,0.000238,2,"2025-08-24T10:30:47.548",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092795,1756031447707,-3000.00000106,0.000238,2,"2025-08-24T10:30:47.707",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092796,1756031447743,-1348.04208834,0.000238,2,"2025-08-24T10:30:47.743",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092797,1756031447755,-2393.0637689,0.000238,2,"2025-08-24T10:30:47.755",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092802,1756031644169,1000.0,0.0002411,120,"2025-08-24T10:34:04.169",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092803,1756031644204,1000.0,0.00022416,120,"2025-08-24T10:34:04.204",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092804,1756031647517,1127.388117,7.945e-05,2,"2025-08-24T10:34:07.517",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092812,1756031751498,-300.19544078,0.00010973,2,"2025-08-24T10:35:51.498",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092814,1756031764115,-1523.0,0.00011658,2,"2025-08-24T10:36:04.115",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092832,1756032071128,2000.0,0.00022341,120,"2025-08-24T10:41:11.128",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092833,1756032130686,226.78,0.00025141,120,"2025-08-24T10:42:10.686",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092834,1756032130892,226.78,0.00027935,120,"2025-08-24T10:42:10.892",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092899,1756032631945,-305.89,0.00013699,2,"2025-08-24T10:50:31.945",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092900,1756032631954,-250.0,0.00015,2,"2025-08-24T10:50:31.954",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092901,1756032631964,-314.0,0.00015068,2,"2025-08-24T10:50:31.964",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092902,1756032631974,-153.0,0.00016925,2,"2025-08-24T10:50:31.974",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092903,1756032631983,-305.89,0.00020187,2,"2025-08-24T10:50:31.983",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092904,1756032631993,-201.38240846,0.00021394,2,"2025-08-24T10:50:31.993",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092905,1756032632003,-1173.0,0.00021442,2,"2025-08-24T10:50:32.003",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092906,1756032632017,-415.38250529,0.00021918,2,"2025-08-24T10:50:32.017",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092907,1756032632027,-1000.0,0.0002196,2,"2025-08-24T10:50:32.027",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092908,1756032632037,-166.0,0.00022,2,"2025-08-24T10:50:32.037",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092909,1756032632047,-770.06,0.000221,2,"2025-08-24T10:50:32.047",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092910,1756032632056,-5000.0,0.00022138,2,"2025-08-24T10:50:32.056",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092911,1756032632066,-1793.14031586,0.00022182,2,"2025-08-24T10:50:32.066",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092912,1756032632213,-500.0,0.00022182,2,"2025-08-24T10:50:32.213",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092939,1756032633534,-574.85,0.00022182,2,"2025-08-24T10:50:33.534",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092940,1756032633546,-289.94968414,0.00022182,2,"2025-08-24T10:50:33.546",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092941,1756032633556,-20.05031586,0.000222,3,"2025-08-24T10:50:33.556",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092942,1756032633593,-4979.94968414,0.000222,3,"2025-08-24T10:50:33.593",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092943,1756032633603,-226.78,0.00022348,2,"2025-08-24T10:50:33.603",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092944,1756032633613,-207.0,0.000224,2,"2025-08-24T10:50:33.613",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092945,1756032633622,-2000.0,0.000225,2,"2025-08-24T10:50:33.622",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092946,1756032633632,-560.36604533,0.00022545,2,"2025-08-24T10:50:33.632",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092947,1756032633643,-99.80395467,0.00022545,2,"2025-08-24T10:50:33.643",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092948,1756032633653,-346.54891051,0.00022555,3,"2025-08-24T10:50:33.653",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092949,1756032633664,-319.45108949,0.00022555,3,"2025-08-24T10:50:33.664",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092950,1756032633673,-809.19604533,0.00022582,2,"2025-08-24T10:50:33.673",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092951,1756032633685,-603.81869961,0.00022582,2,"2025-08-24T10:50:33.685",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092952,1756032633696,-1355.23547251,0.00022582,2,"2025-08-24T10:50:33.696",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092953,1756032633716,-506.86443752,0.00022582,2,"2025-08-24T10:50:33.716",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092954,1756032633728,-250.65534503,0.00022582,2,"2025-08-24T10:50:33.728",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092955,1756032633738,-685.91,0.0002262,2,"2025-08-24T10:50:33.738",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092956,1756032633748,-267.46074303,0.0002264,2,"2025-08-24T10:50:33.748",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092957,1756032633758,-151.0,0.0002264,2,"2025-08-24T10:50:33.758",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092958,1756032633768,-1643.95386194,0.0002264,2,"2025-08-24T10:50:33.768",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092959,1756032633780,-677.54851383,0.0002264,2,"2025-08-24T10:50:33.780",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092963,1756032637914,-500.0,0.00022199,2,"2025-08-24T10:50:37.914",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092964,1756032637924,-42.46609112,0.00022199,2,"2025-08-24T10:50:37.924",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092965,1756032637967,-181.60169228,0.00022199,2,"2025-08-24T10:50:37.967",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092966,1756032637977,-2877.93446867,0.0002264,2,"2025-08-24T10:50:37.977",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381092967,1756032637987,-156.61365825,0.00022653,7,"2025-08-24T10:50:37.987",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381093123,1756032639903,-3.38634175,0.00022653,7,"2025-08-24T10:50:39.903",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381093125,1756032639913,-2431.07901356,0.00022653,2,"2025-08-24T10:50:39.913",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381093127,1756032639924,-668.98098644,0.00022653,2,"2025-08-24T10:50:39.924",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381093129,1756032639934,-24.48916553,0.00022695,2,"2025-08-24T10:50:39.934",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381093135,1756032639974,-1338.40206117,0.00022695,2,"2025-08-24T10:50:39.974",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381093140,1756032640013,-2203.5379609,0.00022695,2,"2025-08-24T10:50:40.013",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381093142,1756032640022,-844.35788172,0.00022719,2,"2025-08-24T10:50:40.022",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381093144,1756032640031,-3166.31383013,0.000228,5,"2025-08-24T10:50:40.031",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381093146,1756032640043,-2067.48,0.000228,5,"2025-08-24T10:50:40.043",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381093148,1756032640056,-277.20616987,0.000228,5,"2025-08-24T10:50:40.056",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381093150,1756032640065,-200.0,0.00022924,2,"2025-08-24T10:50:40.065",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381093152,1756032640075,-859.29383013,0.00022931,30,"2025-08-24T10:50:40.075",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381093156,1756032640107,-333.14616987,0.00022931,30,"2025-08-24T10:50:40.107",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381093158,1756032640116,-150.0,0.00023,2,"2025-08-24T10:50:40.116",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381093160,1756032640125,-441.743,0.00023096,2,"2025-08-24T10:50:40.125",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381093162,1756032640134,-770.06,0.00023308,2,"2025-08-24T10:50:40.134",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381093164,1756032640144,-203.0,0.0002358,2,"2025-08-24T10:50:40.144",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381093166,1756032640153,-200.0,0.0002361,2,"2025-08-24T10:50:40.153",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381093168,1756032640163,-707.29112854,0.00023786,2,"2025-08-24T10:50:40.163",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381093170,1756032640172,-151.0,0.00023786,2,"2025-08-24T10:50:40.172",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381093172,1756032640181,-600.0,0.00023786,2,"2025-08-24T10:50:40.181",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381093173,1756032640190,-162.83341251,0.00023786,2,"2025-08-24T10:50:40.190",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381093174,1756032640200,-695.39793187,0.00023786,2,"2025-08-24T10:50:40.200",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381093175,1756032640208,-322.6107,0.00023786,2,"2025-08-24T10:50:40.208",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381093176,1756032640218,-300.0,0.00023786,2,"2025-08-24T10:50:40.218",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381093177,1756032640228,-988.0912,0.00023799,2,"2025-08-24T10:50:40.228",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381093178,1756032640237,-553.6839,0.000238,2,"2025-08-24T10:50:40.237",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381093179,1756032640247,-19581.6615665,0.000238,2,"2025-08-24T10:50:40.247",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381093180,1756032640256,-177.07375,0.000238,2,"2025-08-24T10:50:40.256",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381093181,1756032640265,-150.0,0.000238,2,"2025-08-24T10:50:40.265",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381093182,1756032640275,-2500.0,0.000238,2,"2025-08-24T10:50:40.275",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381093183,1756032640284,-444.4856308,0.00023803,2,"2025-08-24T10:50:40.284",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381093184,1756032640293,-501.23157072,0.00023833,2,"2025-08-24T10:50:40.293",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381093185,1756032640303,-500.0,0.00023833,2,"2025-08-24T10:50:40.303",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381093186,1756032640311,-500.0,0.00023833,2,"2025-08-24T10:50:40.311",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381093187,1756032640320,-458.60200496,0.00023884,2,"2025-08-24T10:50:40.320",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381093188,1756032640330,-212.10093811,0.00023884,2,"2025-08-24T10:50:40.330",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381093189,1756032640339,-232.2384361,0.00023899,2,"2025-08-24T10:50:40.339",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381093190,1756032640348,-1000.0,0.000239,2,"2025-08-24T10:50:40.348",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381093191,1756032640357,-23473.81209279,0.000239,2,"2025-08-24T10:50:40.357",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381093192,1756032640369,-92723.30820721,0.000239,2,"2025-08-24T10:50:40.369",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381093193,1756032640378,-1000.0,0.000239,2,"2025-08-24T10:50:40.378",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381093194,1756032640388,-500.0,0.0002391,2,"2025-08-24T10:50:40.388",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381093195,1756032640397,-500.0,0.0002399,2,"2025-08-24T10:50:40.397",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381093197,1756032640407,-3743.8,0.0002399,2,"2025-08-24T10:50:40.407",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381093199,1756032640416,-2500.02,0.00023999,2,"2025-08-24T10:50:40.416",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381093201,1756032640425,-1211.66251023,0.00023999,10,"2025-08-24T10:50:40.425",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381093203,1756032640435,-13224.70816782,0.00024,2,"2025-08-24T10:50:40.435",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381093222,1756032640612,-36241.6075735,0.00024,2,"2025-08-24T10:50:40.612",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381093472,1756032643149,-6392.51853038,0.00024,2,"2025-08-24T10:50:43.149",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381093474,1756032643160,-12702.30234052,0.00024,2,"2025-08-24T10:50:43.160",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381093478,1756032643189,-17569.7928806,0.00024,2,"2025-08-24T10:50:43.189",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381093480,1756032643198,-500.0,0.00024,2,"2025-08-24T10:50:43.198",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381093482,1756032643207,-844.35788172,0.00024,7,"2025-08-24T10:50:43.207",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381093484,1756032643216,-214.0,0.00024,2,"2025-08-24T10:50:43.216",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381093486,1756032643226,-214.0,0.00024,2,"2025-08-24T10:50:43.226",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381093488,1756032643235,-223.20412,0.00024,7,"2025-08-24T10:50:43.235",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381093490,1756032643244,-151.0,0.00024,7,"2025-08-24T10:50:43.244",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381093492,1756032643254,-151.0,0.00024,7,"2025-08-24T10:50:43.254",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381093494,1756032643263,-151.0,0.00024,7,"2025-08-24T10:50:43.263",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381093496,1756032643273,-151.0,0.00024,7,"2025-08-24T10:50:43.273",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381093498,1756032643283,-151.0,0.00024,7,"2025-08-24T10:50:43.283",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381093500,1756032643292,-151.0,0.00024,7,"2025-08-24T10:50:43.292",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381093502,1756032643302,-151.0,0.00024,7,"2025-08-24T10:50:43.302",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381093504,1756032643311,-151.754898,0.00024,7,"2025-08-24T10:50:43.311",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381093506,1756032643321,-151.0,0.00024,7,"2025-08-24T10:50:43.321",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381093508,1756032643331,-151.0,0.00024,7,"2025-08-24T10:50:43.331",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381093510,1756032643340,-151.0,0.00024,7,"2025-08-24T10:50:43.340",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381093512,1756032643350,-151.0,0.00024,7,"2025-08-24T10:50:43.350",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381093514,1756032643359,-151.0,0.00024,7,"2025-08-24T10:50:43.359",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381093516,1756032643368,-179.113787,0.00024,7,"2025-08-24T10:50:43.368",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381093518,1756032643378,-151.0,0.00024,7,"2025-08-24T10:50:43.378",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381093520,1756032643387,-151.0,0.00024,7,"2025-08-24T10:50:43.387",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381093522,1756032643396,-151.0,0.00024,7,"2025-08-24T10:50:43.396",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381093524,1756032643406,-151.0,0.00024,7,"2025-08-24T10:50:43.406",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381093526,1756032643416,-209.0,0.00024,2,"2025-08-24T10:50:43.416",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381093528,1756032643425,-151.0,0.00024,7,"2025-08-24T10:50:43.425",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381093530,1756032643435,-151.0,0.00024,7,"2025-08-24T10:50:43.435",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381093532,1756032643444,-191.027848,0.00024,7,"2025-08-24T10:50:43.444",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381093534,1756032643454,-151.0,0.00024,7,"2025-08-24T10:50:43.454",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381093536,1756032643463,-151.0,0.00024,7,"2025-08-24T10:50:43.463",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381093538,1756032643472,-151.0,0.00024,7,"2025-08-24T10:50:43.472",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381093540,1756032643482,-171.044596,0.00024,7,"2025-08-24T10:50:43.482",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381093542,1756032643492,-171.044596,0.00024,7,"2025-08-24T10:50:43.492",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381093544,1756032643502,-171.044596,0.00024,7,"2025-08-24T10:50:43.502",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381093546,1756032643511,-171.044596,0.00024,7,"2025-08-24T10:50:43.511",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381093548,1756032643522,-151.0,0.00024,7,"2025-08-24T10:50:43.522",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381093550,1756032643531,-151.0,0.00024,7,"2025-08-24T10:50:43.531",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381093552,1756032643547,-151.0,0.00024,7,"2025-08-24T10:50:43.547",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381093554,1756032643557,-151.0,0.00024,7,"2025-08-24T10:50:43.557",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381093556,1756032643567,-151.657919,0.00024,7,"2025-08-24T10:50:43.567",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381093558,1756032643576,-151.0,0.00024,7,"2025-08-24T10:50:43.576",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381093560,1756032643587,-191.057408,0.00024,7,"2025-08-24T10:50:43.587",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381093562,1756032643596,-151.0,0.00024,7,"2025-08-24T10:50:43.596",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381093564,1756032643606,-151.0,0.00024,7,"2025-08-24T10:50:43.606",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381093566,1756032643616,-151.0,0.00024,7,"2025-08-24T10:50:43.616",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381093568,1756032643627,-151.0,0.00024,7,"2025-08-24T10:50:43.627",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381093570,1756032643636,-151.0,0.00024,7,"2025-08-24T10:50:43.636",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381093572,1756032643646,-151.0,0.00024,7,"2025-08-24T10:50:43.646",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381093574,1756032643655,-151.0,0.00024,7,"2025-08-24T10:50:43.655",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381093576,1756032643664,-151.0,0.00024,7,"2025-08-24T10:50:43.664",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381093578,1756032643673,-151.0,0.00024,7,"2025-08-24T10:50:43.673",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381093580,1756032643683,-172.1816,0.00024,7,"2025-08-24T10:50:43.683",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381093582,1756032643692,-151.0,0.00024,7,"2025-08-24T10:50:43.692",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381093585,1756032643705,-151.0,0.00024,7,"2025-08-24T10:50:43.705",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381093587,1756032643714,-151.0,0.00024,7,"2025-08-24T10:50:43.714",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381093589,1756032643724,-222.188643,0.00024,7,"2025-08-24T10:50:43.724",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381093591,1756032643733,-151.0,0.00024,7,"2025-08-24T10:50:43.733",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381093593,1756032643742,-274.266288,0.00024,7,"2025-08-24T10:50:43.742",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381093595,1756032643752,-151.0,0.00024,7,"2025-08-24T10:50:43.752",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381093597,1756032643761,-151.0,0.00024,7,"2025-08-24T10:50:43.761",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381093599,1756032643773,-151.0,0.00024,7,"2025-08-24T10:50:43.773",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381093601,1756032643782,-151.0,0.00024,7,"2025-08-24T10:50:43.782",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381093603,1756032643792,-151.0,0.00024,7,"2025-08-24T10:50:43.792",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381093605,1756032643802,-151.0,0.00024,7,"2025-08-24T10:50:43.802",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381093607,1756032643811,-151.0,0.00024,7,"2025-08-24T10:50:43.811",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381093609,1756032643820,-151.0,0.00024,7,"2025-08-24T10:50:43.820",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381093611,1756032643830,-458.63746581,0.00024,7,"2025-08-24T10:50:43.830",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381093613,1756032643840,-176.234037,0.00024,7,"2025-08-24T10:50:43.840",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381093615,1756032643849,-176.234037,0.00024,7,"2025-08-24T10:50:43.849",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381093617,1756032643858,-176.234037,0.00024,7,"2025-08-24T10:50:43.858",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381093619,1756032643868,-176.234037,0.00024,7,"2025-08-24T10:50:43.868",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381093621,1756032643877,-151.0,0.00024,7,"2025-08-24T10:50:43.877",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381093623,1756032643887,-151.0,0.00024,7,"2025-08-24T10:50:43.887",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381093625,1756032643896,-151.0,0.00024,7,"2025-08-24T10:50:43.896",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381093627,1756032643906,-195.808346,0.00024,7,"2025-08-24T10:50:43.906",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381093629,1756032643916,-151.0,0.00024,7,"2025-08-24T10:50:43.916",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381093631,1756032643926,-151.0,0.00024,7,"2025-08-24T10:50:43.926",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381093633,1756032643936,-151.0,0.00024,7,"2025-08-24T10:50:43.936",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381093635,1756032643946,-151.0,0.00024,7,"2025-08-24T10:50:43.946",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381093637,1756032643955,-151.0,0.00024,7,"2025-08-24T10:50:43.955",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381093639,1756032643964,-151.0,0.00024,7,"2025-08-24T10:50:43.964",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381093641,1756032643974,-151.0,0.00024,7,"2025-08-24T10:50:43.974",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381093643,1756032643983,-151.0,0.00024,7,"2025-08-24T10:50:43.983",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381093645,1756032643993,-151.0,0.00024,7,"2025-08-24T10:50:43.993",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381093647,1756032644002,-151.0,0.00024,7,"2025-08-24T10:50:44.002",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381093649,1756032644011,-212.11701231,0.00024,7,"2025-08-24T10:50:44.011",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381093651,1756032644022,-303.951748,0.00024,7,"2025-08-24T10:50:44.022",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381093653,1756032644031,-303.951748,0.00024,7,"2025-08-24T10:50:44.031",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381093655,1756032644041,-303.951748,0.00024,7,"2025-08-24T10:50:44.041",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381093657,1756032644050,-151.0,0.00024,7,"2025-08-24T10:50:44.050",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381093659,1756032644060,-303.951748,0.00024,7,"2025-08-24T10:50:44.060",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381093661,1756032644069,-151.0,0.00024,7,"2025-08-24T10:50:44.069",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381093663,1756032644080,-151.0,0.00024,7,"2025-08-24T10:50:44.080",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381093665,1756032644089,-151.0,0.00024,7,"2025-08-24T10:50:44.089",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381093667,1756032644098,-151.0,0.00024,7,"2025-08-24T10:50:44.098",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381093669,1756032644107,-209.965537,0.00024,7,"2025-08-24T10:50:44.107",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381093671,1756032644121,-900.0,0.00024,9,"2025-08-24T10:50:44.121",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381093673,1756032644130,-900.0,0.00024,9,"2025-08-24T10:50:44.130",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381093675,1756032644139,-900.0,0.00024,9,"2025-08-24T10:50:44.139",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381093677,1756032644149,-900.0,0.00024,9,"2025-08-24T10:50:44.149",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381093679,1756032644158,-900.0,0.00024,9,"2025-08-24T10:50:44.158",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381093681,1756032644167,-900.0,0.00024,9,"2025-08-24T10:50:44.167",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381093683,1756032644176,-900.0,0.00024,9,"2025-08-24T10:50:44.176",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381093685,1756032644186,-900.0,0.00024,9,"2025-08-24T10:50:44.186",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381093687,1756032644195,-200.13857,0.00024,7,"2025-08-24T10:50:44.195",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381093689,1756032644204,-151.0,0.00024,7,"2025-08-24T10:50:44.204",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381093691,1756032644214,-207.140407,0.00024,7,"2025-08-24T10:50:44.214",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381093693,1756032644223,-151.0,0.00024,7,"2025-08-24T10:50:44.223",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381093695,1756032644239,-151.0,0.00024,7,"2025-08-24T10:50:44.239",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381093696,1756032644253,-151.0,0.00024,7,"2025-08-24T10:50:44.253",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381093698,1756032644262,-151.0,0.00024,7,"2025-08-24T10:50:44.262",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381093700,1756032644273,-277.35679052,0.00024009,2,"2025-08-24T10:50:44.273",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381093703,1756032644282,-168.0,0.00024047,2,"2025-08-24T10:50:44.282",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381093704,1756032644291,-238.0,0.00024083,2,"2025-08-24T10:50:44.291",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381093706,1756032644300,-5272.66557843,0.000241,2,"2025-08-24T10:50:44.300",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381093708,1756032644310,-238.0,0.00024106,2,"2025-08-24T10:50:44.310",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381093710,1756032644319,-150.0,0.00024115,2,"2025-08-24T10:50:44.319",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381093712,1756032644329,-157.82197178,0.00024115,4,"2025-08-24T10:50:44.329",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381093714,1756032644339,-150.0,0.00024115,2,"2025-08-24T10:50:44.339",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381093716,1756032644348,-150.0,0.00024115,2,"2025-08-24T10:50:44.348",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381093718,1756032644358,-150.0,0.00024115,2,"2025-08-24T10:50:44.358",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381093720,1756032644367,-150.0,0.00024115,2,"2025-08-24T10:50:44.367",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381093723,1756032644378,-150.0,0.00024115,2,"2025-08-24T10:50:44.378",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381093725,1756032644387,-150.0,0.00024115,2,"2025-08-24T10:50:44.387",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381093726,1756032644398,-150.0,0.00024115,2,"2025-08-24T10:50:44.398",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381093729,1756032644408,-150.0,0.00024115,2,"2025-08-24T10:50:44.408",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381093731,1756032644418,-150.0,0.00024115,2,"2025-08-24T10:50:44.418",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381093733,1756032644427,-150.0,0.00024115,2,"2025-08-24T10:50:44.427",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381093735,1756032644438,-150.0,0.00024115,2,"2025-08-24T10:50:44.438",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381093737,1756032644447,-150.0,0.00024115,2,"2025-08-24T10:50:44.447",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381093739,1756032644456,-150.0,0.00024115,2,"2025-08-24T10:50:44.456",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381093741,1756032644466,-1090.0,0.00024116,2,"2025-08-24T10:50:44.466",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381093743,1756032644476,-19581.66156647,0.00024128,2,"2025-08-24T10:50:44.476",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381093745,1756032644486,-157.82197178,0.00024142,4,"2025-08-24T10:50:44.486",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381093747,1756032644496,-500.0,0.00024148,2,"2025-08-24T10:50:44.496",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381093749,1756032644506,-150.0,0.00024167,4,"2025-08-24T10:50:44.506",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381093750,1756032644517,-150.0,0.00024168,4,"2025-08-24T10:50:44.517",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381093751,1756032644527,-157.82197178,0.00024169,4,"2025-08-24T10:50:44.527",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381093752,1756032644537,-150.0,0.00024173,4,"2025-08-24T10:50:44.537",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381093753,1756032644549,-500.80308435,0.00024182,2,"2025-08-24T10:50:44.549",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381093754,1756032644559,-150.0,0.00024184,4,"2025-08-24T10:50:44.559",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381093755,1756032644569,-157.82197178,0.00024196,4,"2025-08-24T10:50:44.569",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381093756,1756032644579,-150.0,0.00024199,4,"2025-08-24T10:50:44.579",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381093757,1756032644590,-3616.94452082,0.0002421,2,"2025-08-24T10:50:44.590",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381093758,1756032644600,-150.0,0.00024218,4,"2025-08-24T10:50:44.600",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381093759,1756032644610,-150.0,0.00024218,4,"2025-08-24T10:50:44.610",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381093760,1756032644620,-150.0,0.0002422,4,"2025-08-24T10:50:44.620",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381093761,1756032644633,-157.82197178,0.00024223,4,"2025-08-24T10:50:44.633",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381093762,1756032644643,-150.0,0.00024232,4,"2025-08-24T10:50:44.643",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381093763,1756032644653,-150.0,0.00024237,4,"2025-08-24T10:50:44.653",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381093764,1756032644663,-238.0,0.00024237,2,"2025-08-24T10:50:44.663",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381093765,1756032644674,-157.82197178,0.0002425,4,"2025-08-24T10:50:44.674",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381093766,1756032644683,-150.0,0.00024252,4,"2025-08-24T10:50:44.683",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381093768,1756032644693,-150.0,0.0002427,4,"2025-08-24T10:50:44.693",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381093769,1756032644703,-150.0,0.00024273,4,"2025-08-24T10:50:44.703",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381093771,1756032644714,-157.82197178,0.00024277,4,"2025-08-24T10:50:44.714",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381093773,1756032644724,-150.0,0.00024283,4,"2025-08-24T10:50:44.724",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381093775,1756032644734,-150.0,0.0002429,4,"2025-08-24T10:50:44.734",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381093777,1756032644743,-150.0,0.00024294,4,"2025-08-24T10:50:44.743",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381093779,1756032644753,-3850.07722659,0.000243,2,"2025-08-24T10:50:44.753",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381093781,1756032644763,-157.82197178,0.00024305,4,"2025-08-24T10:50:44.763",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381093783,1756032644774,-150.0,0.00024321,4,"2025-08-24T10:50:44.774",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381093785,1756032644783,-150.0,0.00024321,4,"2025-08-24T10:50:44.783",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381093787,1756032644792,-150.0,0.00024321,4,"2025-08-24T10:50:44.792",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381093789,1756032644802,-423.70651755,0.00024324,2,"2025-08-24T10:50:44.802",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381093791,1756032644812,-150.0,0.00024325,4,"2025-08-24T10:50:44.812",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381093793,1756032644821,-157.82197178,0.00024332,4,"2025-08-24T10:50:44.821",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381093795,1756032644831,-2000.0,0.00024338,2,"2025-08-24T10:50:44.831",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381093797,1756032644839,-150.0,0.00024348,4,"2025-08-24T10:50:44.839",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381093799,1756032644849,-157.82197178,0.00024359,4,"2025-08-24T10:50:44.849",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381093801,1756032644858,-150.0,0.00024359,4,"2025-08-24T10:50:44.858",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381093803,1756032644867,-150.0,0.00024366,4,"2025-08-24T10:50:44.867",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381093805,1756032644877,-150.0,0.00024373,4,"2025-08-24T10:50:44.877",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381093807,1756032644886,-151.0,0.00024375,7,"2025-08-24T10:50:44.886",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381093809,1756032644895,-151.0,0.00024375,7,"2025-08-24T10:50:44.895",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381093811,1756032644904,-171.044596,0.00024375,7,"2025-08-24T10:50:44.904",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381093813,1756032644914,-171.044596,0.00024375,7,"2025-08-24T10:50:44.914",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381093815,1756032644923,-171.044596,0.00024375,7,"2025-08-24T10:50:44.923",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381093817,1756032644932,-171.044596,0.00024375,7,"2025-08-24T10:50:44.932",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381093819,1756032644941,-150.0,0.00024378,4,"2025-08-24T10:50:44.941",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381093820,1756032644951,-198.68158883,0.00024381,2,"2025-08-24T10:50:44.951",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381093822,1756032644960,-157.82197178,0.00024386,4,"2025-08-24T10:50:44.960",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381093824,1756032644970,-150.0,0.0002439,4,"2025-08-24T10:50:44.970",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381093826,1756032644979,-151.0,0.00024391,7,"2025-08-24T10:50:44.979",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381093828,1756032644989,-151.0,0.00024391,7,"2025-08-24T10:50:44.989",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381093830,1756032644998,-151.0,0.00024391,7,"2025-08-24T10:50:44.998",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381093832,1756032645008,-151.0,0.00024391,7,"2025-08-24T10:50:45.008",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381093835,1756032645018,-151.0,0.00024391,7,"2025-08-24T10:50:45.018",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381093837,1756032645029,-5000.0,0.000244,2,"2025-08-24T10:50:45.029",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381093838,1756032645040,-151.0,0.000244,7,"2025-08-24T10:50:45.040",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381093840,1756032645050,-258.57912,0.000244,7,"2025-08-24T10:50:45.050",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381093842,1756032645059,-303.951748,0.000244,7,"2025-08-24T10:50:45.059",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381093845,1756032645069,-303.951748,0.000244,7,"2025-08-24T10:50:45.069",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381093846,1756032645078,-303.951748,0.000244,7,"2025-08-24T10:50:45.078",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381093848,1756032645088,-303.951748,0.000244,7,"2025-08-24T10:50:45.088",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381093850,1756032645097,-151.0,0.000244,7,"2025-08-24T10:50:45.097",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381093852,1756032645106,-151.0,0.000244,7,"2025-08-24T10:50:45.106",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381093854,1756032645116,-151.0,0.000244,7,"2025-08-24T10:50:45.116",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381093856,1756032645125,-151.0,0.000244,7,"2025-08-24T10:50:45.125",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381093858,1756032645135,-151.0,0.000244,7,"2025-08-24T10:50:45.135",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381093860,1756032645144,-151.0,0.000244,7,"2025-08-24T10:50:45.144",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381093862,1756032645153,-151.0,0.000244,7,"2025-08-24T10:50:45.153",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381093864,1756032645162,-151.0,0.000244,7,"2025-08-24T10:50:45.162",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381093866,1756032645172,-151.0,0.000244,7,"2025-08-24T10:50:45.172",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381093868,1756032645183,-150.0,0.00024406,4,"2025-08-24T10:50:45.183",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381093870,1756032645195,-157.82197178,0.00024413,4,"2025-08-24T10:50:45.195",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381093872,1756032645204,-151.0,0.00024424,7,"2025-08-24T10:50:45.204",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381093874,1756032645213,-151.0,0.00024424,7,"2025-08-24T10:50:45.213",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381093876,1756032645222,-151.0,0.00024424,7,"2025-08-24T10:50:45.222",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381093878,1756032645233,-151.0,0.00024424,7,"2025-08-24T10:50:45.233",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381093880,1756032645242,-151.0,0.00024424,7,"2025-08-24T10:50:45.242",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381093882,1756032645252,-151.0,0.00024424,7,"2025-08-24T10:50:45.252",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381093884,1756032645261,-176.234037,0.00024424,7,"2025-08-24T10:50:45.261",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381093886,1756032645271,-176.234037,0.00024424,7,"2025-08-24T10:50:45.271",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381093888,1756032645280,-176.234037,0.00024424,7,"2025-08-24T10:50:45.280",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381093890,1756032645290,-176.234037,0.00024424,7,"2025-08-24T10:50:45.290",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381093892,1756032645299,-151.0,0.00024424,7,"2025-08-24T10:50:45.299",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381093894,1756032645309,-151.0,0.00024424,7,"2025-08-24T10:50:45.309",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381093896,1756032645322,-150.0,0.00024424,4,"2025-08-24T10:50:45.322",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381093898,1756032645332,-150.0,0.00024424,4,"2025-08-24T10:50:45.332",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381093900,1756032645342,-150.0,0.0002443,4,"2025-08-24T10:50:45.342",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381093902,1756032645352,-157.82197178,0.0002444,4,"2025-08-24T10:50:45.352",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381093904,1756032645362,-150.0,0.0002445,4,"2025-08-24T10:50:45.362",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381093906,1756032645372,-13812.64853837,0.00024456,2,"2025-08-24T10:50:45.372",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381094048,1756032646760,-5769.0130281,0.00024456,2,"2025-08-24T10:50:46.760",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381094050,1756032646771,-151.0,0.00024456,7,"2025-08-24T10:50:46.771",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381094052,1756032646780,-151.0,0.00024456,7,"2025-08-24T10:50:46.780",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381094054,1756032646790,-151.0,0.00024456,7,"2025-08-24T10:50:46.790",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381094056,1756032646799,-285.18368,0.00024456,7,"2025-08-24T10:50:46.799",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381094058,1756032646809,-150.0,0.00024459,4,"2025-08-24T10:50:46.809",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381094060,1756032646819,-150.0,0.00024465,4,"2025-08-24T10:50:46.819",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381094062,1756032646829,-157.82197178,0.00024467,4,"2025-08-24T10:50:46.829",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381094064,1756032646839,-150.0,0.00024472,4,"2025-08-24T10:50:46.839",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381094066,1756032646849,-500.0,0.00024473,2,"2025-08-24T10:50:46.849",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381094068,1756032646858,-500.0,0.00024473,2,"2025-08-24T10:50:46.858",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381094070,1756032646867,-500.0,0.00024473,2,"2025-08-24T10:50:46.867",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381094072,1756032646877,-500.0,0.00024473,2,"2025-08-24T10:50:46.877",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381094074,1756032646886,-486.32212116,0.00024473,2,"2025-08-24T10:50:46.886",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381094076,1756032646895,-500.20349937,0.00024473,2,"2025-08-24T10:50:46.895",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381094078,1756032646905,-500.0,0.00024473,2,"2025-08-24T10:50:46.905",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381094080,1756032646914,-500.0,0.00024473,2,"2025-08-24T10:50:46.914",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381094082,1756032646923,-500.77803273,0.00024473,2,"2025-08-24T10:50:46.923",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381094084,1756032646933,-500.0,0.00024473,2,"2025-08-24T10:50:46.933",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381094086,1756032646942,-454.43916054,0.00024473,2,"2025-08-24T10:50:46.942",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381094088,1756032646951,-150.0,0.00024476,4,"2025-08-24T10:50:46.951",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381094089,1756032646962,-150.0,0.0002448,4,"2025-08-24T10:50:46.962",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381094090,1756032646972,-150.0,0.00024483,4,"2025-08-24T10:50:46.972",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381094091,1756032646981,-151.0,0.0002449,7,"2025-08-24T10:50:46.981",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381094092,1756032646991,-151.0,0.0002449,7,"2025-08-24T10:50:46.991",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381094093,1756032647000,-151.0,0.0002449,7,"2025-08-24T10:50:47.000",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381094094,1756032647010,-151.0,0.0002449,7,"2025-08-24T10:50:47.010",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381094095,1756032647021,-151.0,0.0002449,7,"2025-08-24T10:50:47.021",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381094096,1756032647030,-151.0,0.0002449,7,"2025-08-24T10:50:47.030",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381094097,1756032647040,-3743.8,0.0002449,2,"2025-08-24T10:50:47.040",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381094098,1756032647050,-168.0,0.00024492,2,"2025-08-24T10:50:47.050",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381094099,1756032647059,-157.82197178,0.00024494,4,"2025-08-24T10:50:47.059",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381094100,1756032647069,-150.0,0.00024498,4,"2025-08-24T10:50:47.069",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381094101,1756032647078,-731.2945685,0.00024499,7,"2025-08-24T10:50:47.078",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381094102,1756032647087,-669.03740165,0.00024499,2,"2025-08-24T10:50:47.087",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381094103,1756032647096,-300.0,0.00024499,2,"2025-08-24T10:50:47.096",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381094104,1756032647105,-666.0,0.00024499,2,"2025-08-24T10:50:47.105",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381094105,1756032647114,-712.43942964,0.00024499,2,"2025-08-24T10:50:47.114",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381094106,1756032647123,-300.0,0.00024499,2,"2025-08-24T10:50:47.123",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381094107,1756032647132,-300.0,0.00024499,2,"2025-08-24T10:50:47.132",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381094108,1756032647141,-69594.45908472,0.000245,7,"2025-08-24T10:50:47.141",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381094109,1756032647150,-16986.06,0.000245,2,"2025-08-24T10:50:47.150",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381094110,1756032647160,-406254.51704823,0.000245,2,"2025-08-24T10:50:47.160",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381094111,1756032647169,-1174.66496666,0.000245,2,"2025-08-24T10:50:47.169",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381094112,1756032647178,-151.0,0.000245,7,"2025-08-24T10:50:47.178",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381094113,1756032647187,-301.75608,0.000245,7,"2025-08-24T10:50:47.187",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381094114,1756032647196,-151.0,0.000245,7,"2025-08-24T10:50:47.196",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381094115,1756032647205,-151.0,0.000245,7,"2025-08-24T10:50:47.205",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381094116,1756032647214,-204.852396,0.000245,7,"2025-08-24T10:50:47.214",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381094117,1756032647223,-151.0,0.000245,7,"2025-08-24T10:50:47.223",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381094118,1756032647233,-151.0,0.000245,7,"2025-08-24T10:50:47.233",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381094119,1756032647242,-171.044596,0.000245,7,"2025-08-24T10:50:47.242",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381094120,1756032647251,-171.044596,0.000245,7,"2025-08-24T10:50:47.251",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381094121,1756032647261,-171.044596,0.000245,7,"2025-08-24T10:50:47.261",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381094122,1756032647271,-171.044596,0.000245,7,"2025-08-24T10:50:47.271",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381094123,1756032647280,-171.044596,0.000245,7,"2025-08-24T10:50:47.280",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381094124,1756032647290,-171.044596,0.000245,7,"2025-08-24T10:50:47.290",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381094125,1756032647299,-171.044596,0.000245,7,"2025-08-24T10:50:47.299",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381094126,1756032647308,-171.044596,0.000245,7,"2025-08-24T10:50:47.308",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381094127,1756032647317,-151.0,0.000245,7,"2025-08-24T10:50:47.317",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381094128,1756032647326,-151.0,0.000245,7,"2025-08-24T10:50:47.326",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381094129,1756032647335,-151.0,0.000245,7,"2025-08-24T10:50:47.335",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381094131,1756032647344,-151.0,0.000245,7,"2025-08-24T10:50:47.344",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381094132,1756032647354,-151.0,0.000245,7,"2025-08-24T10:50:47.354",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381094133,1756032647364,-165.403998,0.000245,7,"2025-08-24T10:50:47.364",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381094134,1756032647374,-151.0,0.000245,7,"2025-08-24T10:50:47.374",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381094135,1756032647383,-844.35788172,0.000245,7,"2025-08-24T10:50:47.383",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381094136,1756032647394,-151.0,0.000245,7,"2025-08-24T10:50:47.394",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381094137,1756032647403,-151.0,0.000245,7,"2025-08-24T10:50:47.403",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381094138,1756032647413,-151.0,0.000245,7,"2025-08-24T10:50:47.413",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381094139,1756032647423,-151.0,0.000245,7,"2025-08-24T10:50:47.423",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381094140,1756032647433,-151.0,0.000245,7,"2025-08-24T10:50:47.433",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381094141,1756032647442,-151.0,0.000245,7,"2025-08-24T10:50:47.442",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381094142,1756032647452,-151.0,0.000245,7,"2025-08-24T10:50:47.452",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381094143,1756032647461,-151.0,0.000245,7,"2025-08-24T10:50:47.461",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381094144,1756032647471,-151.0,0.000245,7,"2025-08-24T10:50:47.471",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381094145,1756032647481,-151.0,0.000245,7,"2025-08-24T10:50:47.481",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381094146,1756032647490,-186.713984,0.000245,7,"2025-08-24T10:50:47.490",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381094147,1756032647499,-151.0,0.000245,7,"2025-08-24T10:50:47.499",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381094148,1756032647509,-151.0,0.000245,7,"2025-08-24T10:50:47.509",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381094149,1756032647519,-151.0,0.000245,7,"2025-08-24T10:50:47.519",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381094150,1756032647529,-151.0,0.000245,7,"2025-08-24T10:50:47.529",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381094151,1756032647539,-151.0,0.000245,7,"2025-08-24T10:50:47.539",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381094152,1756032647548,-151.0,0.000245,7,"2025-08-24T10:50:47.548",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381094153,1756032647558,-151.0,0.000245,7,"2025-08-24T10:50:47.558",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381094154,1756032647567,-151.0,0.000245,7,"2025-08-24T10:50:47.567",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381094155,1756032647578,-151.0,0.000245,7,"2025-08-24T10:50:47.578",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381094156,1756032647593,-176.234037,0.000245,7,"2025-08-24T10:50:47.593",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381094157,1756032647603,-176.234037,0.000245,7,"2025-08-24T10:50:47.603",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381094158,1756032647612,-176.234037,0.000245,7,"2025-08-24T10:50:47.612",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381094159,1756032647622,-176.234037,0.000245,7,"2025-08-24T10:50:47.622",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381094160,1756032647633,-176.234037,0.000245,7,"2025-08-24T10:50:47.633",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381094161,1756032647643,-176.234037,0.000245,7,"2025-08-24T10:50:47.643",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381094162,1756032647652,-176.234037,0.000245,7,"2025-08-24T10:50:47.652",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381094163,1756032647662,-176.234037,0.000245,7,"2025-08-24T10:50:47.662",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381094164,1756032647671,-151.0,0.000245,7,"2025-08-24T10:50:47.671",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381094165,1756032647682,-151.0,0.000245,7,"2025-08-24T10:50:47.682",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381094166,1756032647691,-151.0,0.000245,7,"2025-08-24T10:50:47.691",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381094167,1756032647701,-151.0,0.000245,7,"2025-08-24T10:50:47.701",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381094168,1756032647710,-151.0,0.000245,7,"2025-08-24T10:50:47.710",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381094169,1756032647720,-151.0,0.000245,7,"2025-08-24T10:50:47.720",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381094170,1756032647729,-151.0,0.000245,7,"2025-08-24T10:50:47.729",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381094171,1756032647738,-151.0,0.000245,7,"2025-08-24T10:50:47.738",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381094173,1756032647748,-212.11701231,0.000245,7,"2025-08-24T10:50:47.748",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381094175,1756032647757,-303.951748,0.000245,7,"2025-08-24T10:50:47.757",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381094176,1756032647767,-303.951748,0.000245,7,"2025-08-24T10:50:47.767",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381094178,1756032647776,-303.951748,0.000245,7,"2025-08-24T10:50:47.776",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381094179,1756032647786,-303.951748,0.000245,7,"2025-08-24T10:50:47.786",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381094180,1756032647796,-303.951748,0.000245,7,"2025-08-24T10:50:47.796",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381094181,1756032647805,-303.951748,0.000245,7,"2025-08-24T10:50:47.805",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381094182,1756032647814,-303.951748,0.000245,7,"2025-08-24T10:50:47.814",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381094183,1756032647824,-303.951748,0.000245,7,"2025-08-24T10:50:47.824",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381094184,1756032647833,-5302.42,0.000245,2,"2025-08-24T10:50:47.833",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381094185,1756032647843,-151.0,0.000245,7,"2025-08-24T10:50:47.843",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381094186,1756032647852,-151.0,0.000245,7,"2025-08-24T10:50:47.852",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381094187,1756032647861,-151.0,0.000245,7,"2025-08-24T10:50:47.861",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381094188,1756032647871,-151.0,0.000245,7,"2025-08-24T10:50:47.871",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381094189,1756032647880,-151.0,0.000245,7,"2025-08-24T10:50:47.880",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381094190,1756032647889,-151.0,0.000245,7,"2025-08-24T10:50:47.889",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381094191,1756032647899,-151.0,0.000245,7,"2025-08-24T10:50:47.899",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381094192,1756032647910,-151.0,0.000245,7,"2025-08-24T10:50:47.910",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381094193,1756032647919,-151.0,0.000245,7,"2025-08-24T10:50:47.919",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381094194,1756032647928,-151.0,0.000245,7,"2025-08-24T10:50:47.928",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381094195,1756032647938,-151.0,0.000245,7,"2025-08-24T10:50:47.938",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381094196,1756032647947,-151.0,0.000245,7,"2025-08-24T10:50:47.947",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381094197,1756032647957,-151.0,0.000245,7,"2025-08-24T10:50:47.957",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381094198,1756032647967,-151.0,0.000245,7,"2025-08-24T10:50:47.967",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381094199,1756032647977,-151.0,0.000245,7,"2025-08-24T10:50:47.977",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381094200,1756032647986,-151.0,0.000245,7,"2025-08-24T10:50:47.986",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381094201,1756032647996,-151.0,0.000245,7,"2025-08-24T10:50:47.996",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381094202,1756032648005,-157.82197178,0.00024521,4,"2025-08-24T10:50:48.005",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381094203,1756032648015,-150.0,0.00024523,4,"2025-08-24T10:50:48.015",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381094204,1756032648025,-150.0,0.00024527,4,"2025-08-24T10:50:48.025",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381094205,1756032648034,-150.0,0.00024527,4,"2025-08-24T10:50:48.034",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381094206,1756032648044,-150.0,0.00024527,4,"2025-08-24T10:50:48.044",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381094207,1756032648054,-150.0,0.00024534,4,"2025-08-24T10:50:48.054",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381094208,1756032648064,-150.0,0.00024535,4,"2025-08-24T10:50:48.064",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381094209,1756032648074,-157.82197178,0.00024548,4,"2025-08-24T10:50:48.074",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381094210,1756032648083,-770.06,0.0002455,2,"2025-08-24T10:50:48.083",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381094211,1756032648093,-195.06,0.00024564,2,"2025-08-24T10:50:48.093",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381094212,1756032648103,-157.82197178,0.00024575,4,"2025-08-24T10:50:48.103",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381094214,1756032648113,-150.0,0.00024579,4,"2025-08-24T10:50:48.113",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381094215,1756032648123,-150.0,0.00024581,4,"2025-08-24T10:50:48.123",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381094217,1756032648133,-150.0,0.00024588,4,"2025-08-24T10:50:48.133",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381094219,1756032648142,-150.0,0.00024596,4,"2025-08-24T10:50:48.142",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381094220,1756032648152,-2651.2,0.000246,2,"2025-08-24T10:50:48.152",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381094221,1756032648161,-157.82197178,0.00024602,4,"2025-08-24T10:50:48.161",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381094222,1756032648172,-150.0,0.00024602,4,"2025-08-24T10:50:48.172",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381094224,1756032648181,-150.0,0.00024617,4,"2025-08-24T10:50:48.181",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381094225,1756032648191,-157.82197178,0.00024629,4,"2025-08-24T10:50:48.191",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381094226,1756032648200,-150.0,0.0002463,4,"2025-08-24T10:50:48.200",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381094227,1756032648210,-150.0,0.0002463,4,"2025-08-24T10:50:48.210",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381094228,1756032648220,-150.0,0.00024639,4,"2025-08-24T10:50:48.220",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381094229,1756032648230,-150.0,0.0002464,4,"2025-08-24T10:50:48.230",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381094230,1756032648239,-150.0,0.00024651,4,"2025-08-24T10:50:48.239",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381094231,1756032648249,-150.0,0.00024651,4,"2025-08-24T10:50:48.249",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381094232,1756032648258,-157.82197178,0.00024656,4,"2025-08-24T10:50:48.258",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381094233,1756032648268,-1000.0,0.00024658,2,"2025-08-24T10:50:48.268",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381094234,1756032648280,-500.0,0.00024658,2,"2025-08-24T10:50:48.280",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381094235,1756032648290,-150.0,0.00024665,4,"2025-08-24T10:50:48.290",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381094236,1756032648301,-150.0,0.00024682,4,"2025-08-24T10:50:48.301",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381094237,1756032648310,-157.82197178,0.00024683,4,"2025-08-24T10:50:48.310",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381094238,1756032648319,-238.0,0.00024686,2,"2025-08-24T10:50:48.319",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381094239,1756032648330,-3850.07722654,0.00024689,2,"2025-08-24T10:50:48.330",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381094240,1756032648340,-150.0,0.00024693,4,"2025-08-24T10:50:48.340",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381094241,1756032648349,-150.0,0.00024698,4,"2025-08-24T10:50:48.349",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381094242,1756032648359,-1566.76,0.000247,2,"2025-08-24T10:50:48.359",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381094243,1756032648369,-376.01,0.000247,2,"2025-08-24T10:50:48.369",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381094244,1756032648378,-1410.06,0.000247,2,"2025-08-24T10:50:48.378",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381094245,1756032648388,-159.54900556,0.000247,2,"2025-08-24T10:50:48.388",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381094246,1756032648398,-884.88576412,0.000247,2,"2025-08-24T10:50:48.398",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381094247,1756032648408,-1325.6,0.000247,2,"2025-08-24T10:50:48.408",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381094248,1756032648418,-150.0,0.00024701,4,"2025-08-24T10:50:48.418",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381094249,1756032648427,-1000.0,0.00024705,2,"2025-08-24T10:50:48.427",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381094250,1756032648437,-157.82197178,0.00024711,4,"2025-08-24T10:50:48.437",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381094251,1756032648446,-150.0,0.00024724,4,"2025-08-24T10:50:48.446",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381094252,1756032648456,-238.0,0.00024726,2,"2025-08-24T10:50:48.456",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381094253,1756032648465,-150.0,0.00024733,4,"2025-08-24T10:50:48.465",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381094254,1756032648475,-150.0,0.00024733,4,"2025-08-24T10:50:48.475",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381094255,1756032648484,-150.0,0.00024733,4,"2025-08-24T10:50:48.484",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381094256,1756032648494,-168.0,0.00024737,2,"2025-08-24T10:50:48.494",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381094257,1756032648503,-157.82197178,0.00024738,4,"2025-08-24T10:50:48.503",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381094258,1756032648514,-150.0,0.00024746,4,"2025-08-24T10:50:48.514",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381094259,1756032648525,-150.0,0.00024756,4,"2025-08-24T10:50:48.525",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381094260,1756032648535,-157.82197178,0.00024765,4,"2025-08-24T10:50:48.535",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381094261,1756032648545,-199.0,0.0002477,2,"2025-08-24T10:50:48.545",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381094262,1756032648555,-500.0,0.00024773,2,"2025-08-24T10:50:48.555",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381094263,1756032648565,-500.0,0.00024773,2,"2025-08-24T10:50:48.565",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381094264,1756032648576,-500.34358992,0.00024773,2,"2025-08-24T10:50:48.576",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381094265,1756032648589,-500.0,0.00024773,2,"2025-08-24T10:50:48.589",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381094266,1756032648600,-279.44644639,0.00024773,2,"2025-08-24T10:50:48.600",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381094267,1756032648610,-500.0,0.00024773,2,"2025-08-24T10:50:48.610",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381094268,1756032648620,-500.4275363,0.00024773,2,"2025-08-24T10:50:48.620",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381094269,1756032648629,-19581.66156647,0.00024783,2,"2025-08-24T10:50:48.629",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381094270,1756032648639,-150.0,0.00024785,4,"2025-08-24T10:50:48.639",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381094271,1756032648648,-150.0,0.00024785,4,"2025-08-24T10:50:48.648",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381094272,1756032648658,-223.7731217,0.0002479,2,"2025-08-24T10:50:48.658",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381094273,1756032648667,-157.82197178,0.00024792,4,"2025-08-24T10:50:48.667",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381094274,1756032648676,-1202.11057742,0.00024797,2,"2025-08-24T10:50:48.676",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381094275,1756032648686,-150.0,0.00024798,4,"2025-08-24T10:50:48.686",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381094276,1756032648695,-193.41143341,0.00024799,2,"2025-08-24T10:50:48.695",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381094277,1756032648705,-300.0,0.00024799,10,"2025-08-24T10:50:48.705",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381094278,1756032648715,-300.0,0.00024799,10,"2025-08-24T10:50:48.715",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381094279,1756032648724,-2381.3119,0.00024799,2,"2025-08-24T10:50:48.724",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381094280,1756032648733,-150.0,0.00024799,2,"2025-08-24T10:50:48.733",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381094281,1756032648743,-1000.0,0.00024799,2,"2025-08-24T10:50:48.743",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381094282,1756032648752,-3002.35,0.000248,2,"2025-08-24T10:50:48.752",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381094283,1756032648762,-3000.0,0.000248,2,"2025-08-24T10:50:48.762",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381094284,1756032648773,-3000.0,0.000248,2,"2025-08-24T10:50:48.773",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381094285,1756032648783,-3000.0,0.000248,2,"2025-08-24T10:50:48.783",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381094286,1756032648793,-2256.12464702,0.000248,2,"2025-08-24T10:50:48.793",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381094364,1756032650852,-150.0,0.00023,2,"2025-08-24T10:50:50.852",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381094365,1756032650862,-218.251004,0.00024,7,"2025-08-24T10:50:50.862",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381094366,1756032650873,-151.0,0.00024,7,"2025-08-24T10:50:50.873",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381094367,1756032650883,-151.0,0.00024,7,"2025-08-24T10:50:50.883",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381094368,1756032650893,-151.0,0.000244,7,"2025-08-24T10:50:50.893",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381094369,1756032650904,-151.0,0.000245,7,"2025-08-24T10:50:50.904",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381094370,1756032650913,-151.0,0.000245,7,"2025-08-24T10:50:50.913",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381094371,1756032650923,-151.0,0.000245,7,"2025-08-24T10:50:50.923",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381094372,1756032650932,-472.13786985,0.000248,2,"2025-08-24T10:50:50.932",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381094373,1756032650944,-271.73748313,0.000248,2,"2025-08-24T10:50:50.944",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381094374,1756032650953,-2605.38,0.000248,2,"2025-08-24T10:50:50.953",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381094375,1756032650963,-844.35788172,0.000248,3,"2025-08-24T10:50:50.963",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381094376,1756032650972,-47434.99003221,0.000248,2,"2025-08-24T10:50:50.972",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381094377,1756032650983,-3807.10688827,0.000248,2,"2025-08-24T10:50:50.983",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381094378,1756032651423,-915.00997218,0.000149,2,"2025-08-24T10:50:51.423",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381094379,1756032651433,-927.19605625,0.000244,2,"2025-08-24T10:50:51.433",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381094380,1756032651442,-21498.04693817,0.000248,2,"2025-08-24T10:50:51.442",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381094381,1756032651453,-4931.22292789,0.000248,2,"2025-08-24T10:50:51.453",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381094382,1756032651464,-1224.4999766,0.000248,2,"2025-08-24T10:50:51.464",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381094383,1756032651475,-2974.02707211,0.000248,2,"2025-08-24T10:50:51.475",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381094384,1756032651500,-28310.160384,0.000248,2,"2025-08-24T10:50:51.500",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381094385,1756032651781,-978.1952307,0.000248,2,"2025-08-24T10:50:51.781",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381094386,1756032651828,-151.0,0.00024,7,"2025-08-24T10:50:51.828",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381094387,1756032651844,-1000.88241315,0.000248,2,"2025-08-24T10:50:51.844",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381094388,1756032651862,-450.85402016,0.000248,2,"2025-08-24T10:50:51.862",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381094389,1756032651875,-839.9099692,0.000248,2,"2025-08-24T10:50:51.875",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381094390,1756032651888,-572.65026246,0.000248,2,"2025-08-24T10:50:51.888",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381094408,1756033257864,907.543407,0.0002876,120,"2025-08-24T11:00:57.864",0.00032485,45.57,0.9536851720333206,2237169256.86244]
[381094422,1756033640585,-279.27715997,0.00013699,2,"2025-08-24T11:07:20.585",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094435,1756033802654,266.0,0.00013,120,"2025-08-24T11:10:02.654",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094446,1756033832207,-20.72284003,0.00013699,2,"2025-08-24T11:10:32.207",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094447,1756033832217,-275.3,0.00013699,2,"2025-08-24T11:10:32.217",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094448,1756033832226,-151.050934,0.00019988,2,"2025-08-24T11:10:32.226",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094449,1756033832235,-70.96622597,0.00019999,2,"2025-08-24T11:10:32.235",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094450,1756033832246,-229.03377403,0.00019999,2,"2025-08-24T11:10:32.246",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094451,1756033832255,-1200.0,0.00019999,2,"2025-08-24T11:10:32.255",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094452,1756033832265,-300.0,0.00019999,2,"2025-08-24T11:10:32.265",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094453,1756033832274,-12337.60887172,0.0002,2,"2025-08-24T11:10:32.274",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094454,1756033832300,-17662.39446747,0.0002,2,"2025-08-24T11:10:32.300",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094455,1756033832309,-275.3,0.00020187,2,"2025-08-24T11:10:32.309",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094456,1756033832318,-300.0,0.00021777,2,"2025-08-24T11:10:32.318",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094457,1756033832329,-1186.0,0.00021881,2,"2025-08-24T11:10:32.329",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094458,1756033832339,-151.050934,0.00021975,2,"2025-08-24T11:10:32.339",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094459,1756033832348,-593.92,0.000221,2,"2025-08-24T11:10:32.348",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094460,1756033832357,-200.0,0.00022694,2,"2025-08-24T11:10:32.357",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094461,1756033832366,-458.63746581,0.00022725,2,"2025-08-24T11:10:32.366",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094462,1756033832376,-1000.0,0.00022748,2,"2025-08-24T11:10:32.376",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094463,1756033832389,-16334.47685083,0.000228,3,"2025-08-24T11:10:32.389",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094464,1756033832398,-458.63746581,0.000228,3,"2025-08-24T11:10:32.398",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094465,1756033832408,-844.35788172,0.00022989,2,"2025-08-24T11:10:32.408",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094466,1756033832418,-844.35788172,0.00023,3,"2025-08-24T11:10:32.418",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094467,1756033832428,-212.11701231,0.00023127,2,"2025-08-24T11:10:32.428",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094468,1756033832437,-1578.97,0.00023128,2,"2025-08-24T11:10:32.437",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094469,1756033832446,-593.92,0.00023309,2,"2025-08-24T11:10:32.446",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094470,1756033832455,-5000.0,0.00023342,2,"2025-08-24T11:10:32.455",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094471,1756033832465,-666.0,0.00023541,3,"2025-08-24T11:10:32.465",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094472,1756033832475,-1093.07,0.00023611,30,"2025-08-24T11:10:32.475",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094473,1756033832484,-267.46074303,0.00023624,2,"2025-08-24T11:10:32.484",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094474,1756033832493,-10166.77,0.00023638,2,"2025-08-24T11:10:32.493",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094475,1756033832502,-2000.0,0.000238,2,"2025-08-24T11:10:32.502",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094476,1756033832511,-1000.0,0.000238,2,"2025-08-24T11:10:32.511",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094477,1756033832521,-150.0,0.000238,2,"2025-08-24T11:10:32.521",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094478,1756033832530,-168.0,0.00023812,2,"2025-08-24T11:10:32.530",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094479,1756033832539,-9353.11823049,0.00023862,2,"2025-08-24T11:10:32.539",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094480,1756033832552,-722.46133654,0.00023862,2,"2025-08-24T11:10:32.552",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094481,1756033832571,-341.76467541,0.00023862,2,"2025-08-24T11:10:32.571",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094484,1756033832594,-1437.20404954,0.00023862,2,"2025-08-24T11:10:32.594",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094486,1756033832604,-155.37178768,0.00023862,2,"2025-08-24T11:10:32.604",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094488,1756033832614,-151.0,0.00023886,2,"2025-08-24T11:10:32.614",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094520,1756033832916,-450.46550278,0.00023886,2,"2025-08-24T11:10:32.916",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094523,1756033832930,-270.66215257,0.00023886,2,"2025-08-24T11:10:32.930",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094525,1756033832940,-600.0,0.00023886,2,"2025-08-24T11:10:32.940",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094526,1756033832949,-334.5472959,0.00023886,2,"2025-08-24T11:10:32.949",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094528,1756033832958,-500.0,0.00023886,2,"2025-08-24T11:10:32.958",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094530,1756033832967,-552.61183182,0.00023886,2,"2025-08-24T11:10:32.967",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094532,1756033832977,-88590.6658,0.000239,2,"2025-08-24T11:10:32.977",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094534,1756033832986,-151.050934,0.00023962,2,"2025-08-24T11:10:32.986",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094535,1756033832996,-151.050934,0.00023962,4,"2025-08-24T11:10:32.996",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094536,1756033833005,-5000.0,0.00024,5,"2025-08-24T11:10:33.005",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094537,1756033833014,-900.0,0.00024,9,"2025-08-24T11:10:33.014",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094538,1756033833023,-900.0,0.00024,9,"2025-08-24T11:10:33.023",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094539,1756033833033,-900.0,0.00024,9,"2025-08-24T11:10:33.033",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094540,1756033833043,-900.0,0.00024,9,"2025-08-24T11:10:33.043",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094541,1756033833053,-900.0,0.00024,9,"2025-08-24T11:10:33.053",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094542,1756033833062,-900.0,0.00024,9,"2025-08-24T11:10:33.062",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094543,1756033833072,-900.0,0.00024,9,"2025-08-24T11:10:33.072",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094544,1756033833081,-900.0,0.00024,9,"2025-08-24T11:10:33.081",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094545,1756033833091,-166.04,0.00024091,2,"2025-08-24T11:10:33.091",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094546,1756033833100,-1184.83,0.00024091,2,"2025-08-24T11:10:33.100",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094547,1756033833109,-408.42,0.00024091,2,"2025-08-24T11:10:33.109",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094548,1756033833119,-173.67,0.00024091,2,"2025-08-24T11:10:33.119",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094549,1756033833129,-544.95,0.00024091,2,"2025-08-24T11:10:33.129",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094550,1756033833138,-150.0,0.00024091,2,"2025-08-24T11:10:33.138",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094551,1756033833148,-666.97087456,0.00024128,2,"2025-08-24T11:10:33.148",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094552,1756033833157,-11854.54829192,0.00024167,2,"2025-08-24T11:10:33.157",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094553,1756033833167,-168.0,0.00024186,2,"2025-08-24T11:10:33.167",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094554,1756033833177,-353.394,0.0002422,6,"2025-08-24T11:10:33.177",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094555,1756033833186,-168.0,0.00024223,2,"2025-08-24T11:10:33.186",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094556,1756033833196,-151.050934,0.0002424,4,"2025-08-24T11:10:33.196",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094557,1756033833205,-168.0,0.0002436,2,"2025-08-24T11:10:33.205",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094558,1756033833215,-151.050934,0.00024399,10,"2025-08-24T11:10:33.215",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094559,1756033833224,-168.0,0.00024437,2,"2025-08-24T11:10:33.224",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094560,1756033833234,-155.37178765,0.00024472,2,"2025-08-24T11:10:33.234",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094561,1756033833244,-11854.54829192,0.00024473,2,"2025-08-24T11:10:33.244",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094562,1756033833253,-666.97087457,0.00024482,2,"2025-08-24T11:10:33.253",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094563,1756033833263,-1000.0,0.00024514,2,"2025-08-24T11:10:33.263",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094564,1756033833272,-151.050934,0.00024519,4,"2025-08-24T11:10:33.272",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094565,1756033833282,-593.92,0.0002455,2,"2025-08-24T11:10:33.282",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094566,1756033833291,-168.0,0.00024553,2,"2025-08-24T11:10:33.291",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094567,1756033833301,-168.0,0.00024559,2,"2025-08-24T11:10:33.301",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094568,1756033833311,-1014.42201866,0.00024574,2,"2025-08-24T11:10:33.311",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094569,1756033833322,-151.050934,0.00024599,10,"2025-08-24T11:10:33.322",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094570,1756033833331,-200.0,0.00024602,2,"2025-08-24T11:10:33.331",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094571,1756033833340,-332.908,0.00024651,2,"2025-08-24T11:10:33.340",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094572,1756033833349,-1000.0,0.00024658,2,"2025-08-24T11:10:33.349",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094573,1756033833358,-150.0,0.00024658,2,"2025-08-24T11:10:33.358",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094574,1756033833368,-150.0,0.00024658,2,"2025-08-24T11:10:33.368",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094575,1756033833379,-500.0,0.00024658,2,"2025-08-24T11:10:33.379",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094576,1756033833388,-150.0,0.00024658,2,"2025-08-24T11:10:33.388",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094577,1756033833398,-150.54381171,0.00024658,2,"2025-08-24T11:10:33.398",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094578,1756033833407,-244.84615314,0.00024658,2,"2025-08-24T11:10:33.407",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094579,1756033833417,-200.0,0.00024658,2,"2025-08-24T11:10:33.417",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094580,1756033833426,-216.0,0.0002469,3,"2025-08-24T11:10:33.426",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094581,1756033833436,-1440.66487955,0.000247,4,"2025-08-24T11:10:33.436",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094582,1756033833445,-1440.66487955,0.000247,4,"2025-08-24T11:10:33.445",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094583,1756033833455,-266.50521262,0.000247,2,"2025-08-24T11:10:33.455",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094584,1756033833465,-1000.0,0.000247,2,"2025-08-24T11:10:33.465",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094585,1756033833474,-2500.0,0.000247,2,"2025-08-24T11:10:33.474",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094586,1756033833484,-168.0,0.00024723,2,"2025-08-24T11:10:33.484",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094587,1756033833493,-1170.25,0.00024724,2,"2025-08-24T11:10:33.493",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094588,1756033833502,-12624.4789914,0.00024734,2,"2025-08-24T11:10:33.502",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094589,1756033833512,-1000.0,0.00024737,2,"2025-08-24T11:10:33.512",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094590,1756033833521,-168.0,0.00024762,2,"2025-08-24T11:10:33.521",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094591,1756033833530,-500.0,0.00024773,2,"2025-08-24T11:10:33.530",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094592,1756033833540,-150.62981479,0.00024773,2,"2025-08-24T11:10:33.540",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094593,1756033833549,-150.0,0.00024773,2,"2025-08-24T11:10:33.549",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094594,1756033833559,-152.52009648,0.00024773,2,"2025-08-24T11:10:33.559",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094595,1756033833569,-150.0,0.00024773,2,"2025-08-24T11:10:33.569",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094596,1756033833578,-150.0,0.00024773,2,"2025-08-24T11:10:33.578",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094597,1756033833588,-150.0,0.00024773,2,"2025-08-24T11:10:33.588",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094598,1756033833597,-150.0,0.00024773,2,"2025-08-24T11:10:33.597",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094599,1756033833607,-150.0,0.00024773,2,"2025-08-24T11:10:33.607",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094600,1756033833617,-150.0,0.00024773,2,"2025-08-24T11:10:33.617",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094601,1756033833626,-150.0,0.00024773,2,"2025-08-24T11:10:33.626",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094602,1756033833636,-150.0,0.00024773,2,"2025-08-24T11:10:33.636",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094603,1756033833645,-240.4467272,0.00024773,2,"2025-08-24T11:10:33.645",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094604,1756033833654,-11854.54829192,0.00024778,2,"2025-08-24T11:10:33.654",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094605,1756033833663,-3099.47162446,0.0002478,2,"2025-08-24T11:10:33.663",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094606,1756033833673,-671.8166163,0.00024797,2,"2025-08-24T11:10:33.673",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094607,1756033833683,-2945.4199475,0.00024797,2,"2025-08-24T11:10:33.683",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094608,1756033833692,-151.050934,0.00024798,4,"2025-08-24T11:10:33.692",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094609,1756033833702,-157.217079,0.00024798,4,"2025-08-24T11:10:33.702",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094610,1756033833712,-150.0,0.00024799,2,"2025-08-24T11:10:33.712",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094611,1756033833721,-151.050934,0.00024799,10,"2025-08-24T11:10:33.721",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094612,1756033833731,-2793.77,0.00024799,2,"2025-08-24T11:10:33.731",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094613,1756033833741,-1000.0,0.00024799,2,"2025-08-24T11:10:33.741",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094614,1756033833751,-3193.07,0.000248,7,"2025-08-24T11:10:33.751",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094615,1756033833760,-844.35788172,0.000248,7,"2025-08-24T11:10:33.760",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094616,1756033833770,-206.92906337,0.000248,2,"2025-08-24T11:10:33.770",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094617,1756033833781,-500.0,0.000248,2,"2025-08-24T11:10:33.781",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094618,1756033833791,-500.0,0.000248,2,"2025-08-24T11:10:33.791",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094619,1756033833801,-500.0,0.000248,2,"2025-08-24T11:10:33.801",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094620,1756033833811,-500.0,0.000248,2,"2025-08-24T11:10:33.811",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094621,1756033833821,-791.0,0.000248,2,"2025-08-24T11:10:33.821",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094622,1756033833831,-500.0,0.000248,2,"2025-08-24T11:10:33.831",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094623,1756033833841,-500.0,0.000248,2,"2025-08-24T11:10:33.841",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094624,1756033833853,-500.0,0.000248,2,"2025-08-24T11:10:33.853",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094625,1756033833862,-500.0,0.000248,2,"2025-08-24T11:10:33.862",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094626,1756033833872,-500.0,0.000248,2,"2025-08-24T11:10:33.872",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094627,1756033833881,-500.0,0.000248,2,"2025-08-24T11:10:33.881",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094628,1756033833891,-500.0,0.000248,2,"2025-08-24T11:10:33.891",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094629,1756033833901,-500.0,0.000248,2,"2025-08-24T11:10:33.901",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094630,1756033833913,-500.0,0.000248,2,"2025-08-24T11:10:33.913",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094631,1756033833923,-500.0,0.000248,2,"2025-08-24T11:10:33.923",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094632,1756033833932,-500.0,0.000248,2,"2025-08-24T11:10:33.932",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094633,1756033833942,-500.0,0.000248,2,"2025-08-24T11:10:33.942",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094634,1756033833952,-500.0,0.000248,2,"2025-08-24T11:10:33.952",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094635,1756033833962,-500.0,0.000248,2,"2025-08-24T11:10:33.962",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094636,1756033833973,-500.0,0.000248,2,"2025-08-24T11:10:33.973",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094637,1756033833991,-500.0,0.000248,2,"2025-08-24T11:10:33.991",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094638,1756033834000,-500.0,0.000248,2,"2025-08-24T11:10:34.000",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094639,1756033834010,-500.0,0.000248,2,"2025-08-24T11:10:34.010",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094640,1756033834019,-500.0,0.000248,2,"2025-08-24T11:10:34.019",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094641,1756033834028,-500.0,0.000248,2,"2025-08-24T11:10:34.028",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094642,1756033834038,-500.0,0.000248,2,"2025-08-24T11:10:34.038",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094643,1756033834048,-500.0,0.000248,2,"2025-08-24T11:10:34.048",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094644,1756033834058,-500.0,0.000248,2,"2025-08-24T11:10:34.058",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094645,1756033834068,-500.0,0.000248,2,"2025-08-24T11:10:34.068",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094646,1756033834079,-500.0,0.000248,2,"2025-08-24T11:10:34.079",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094647,1756033834090,-500.0,0.000248,2,"2025-08-24T11:10:34.090",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094648,1756033834099,-500.0,0.000248,2,"2025-08-24T11:10:34.099",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094649,1756033834110,-500.0,0.000248,2,"2025-08-24T11:10:34.110",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094650,1756033834119,-500.0,0.000248,2,"2025-08-24T11:10:34.119",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094651,1756033834129,-910.0,0.000248,2,"2025-08-24T11:10:34.129",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094652,1756033834139,-500.0,0.000248,2,"2025-08-24T11:10:34.139",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094653,1756033834151,-500.0,0.000248,2,"2025-08-24T11:10:34.151",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094654,1756033834169,-500.0,0.000248,2,"2025-08-24T11:10:34.169",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094655,1756033834178,-500.0,0.000248,2,"2025-08-24T11:10:34.178",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094656,1756033834189,-500.0,0.000248,2,"2025-08-24T11:10:34.189",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094657,1756033834198,-500.0,0.000248,2,"2025-08-24T11:10:34.198",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094658,1756033834208,-800.0,0.000248,2,"2025-08-24T11:10:34.208",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094659,1756033834218,-500.0,0.000248,2,"2025-08-24T11:10:34.218",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094660,1756033834227,-500.0,0.000248,2,"2025-08-24T11:10:34.227",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094661,1756033834236,-500.0,0.000248,2,"2025-08-24T11:10:34.236",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094662,1756033834246,-500.0,0.000248,2,"2025-08-24T11:10:34.246",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094663,1756033834255,-500.0,0.000248,2,"2025-08-24T11:10:34.255",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094664,1756033834265,-500.0,0.000248,2,"2025-08-24T11:10:34.265",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094665,1756033834274,-500.0,0.000248,2,"2025-08-24T11:10:34.274",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094666,1756033834283,-500.0,0.000248,2,"2025-08-24T11:10:34.283",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094667,1756033834293,-500.0,0.000248,2,"2025-08-24T11:10:34.293",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094668,1756033834302,-500.0,0.000248,2,"2025-08-24T11:10:34.302",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094669,1756033834311,-500.0,0.000248,2,"2025-08-24T11:10:34.311",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094670,1756033834321,-500.0,0.000248,2,"2025-08-24T11:10:34.321",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094671,1756033834331,-500.0,0.000248,2,"2025-08-24T11:10:34.331",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094672,1756033834341,-177.07375,0.000248,2,"2025-08-24T11:10:34.341",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094673,1756033834350,-400.0,0.000248,9,"2025-08-24T11:10:34.350",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094674,1756033834359,-165.7,0.000248,11,"2025-08-24T11:10:34.359",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094675,1756033834369,-500.0,0.000248,2,"2025-08-24T11:10:34.369",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094676,1756033834383,-33351.1265563,0.000248,3,"2025-08-24T11:10:34.383",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094677,1756033834392,-458.63746581,0.000248,3,"2025-08-24T11:10:34.392",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094678,1756033834402,-150.0,0.00024802,4,"2025-08-24T11:10:34.402",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094679,1756033834411,-150.0,0.00024814,4,"2025-08-24T11:10:34.411",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094680,1756033834422,-157.82197178,0.00024819,4,"2025-08-24T11:10:34.422",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094681,1756033834432,-150.0,0.0002483,4,"2025-08-24T11:10:34.432",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094682,1756033834441,-150.0,0.00024836,4,"2025-08-24T11:10:34.441",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094683,1756033834452,-150.0,0.00024836,4,"2025-08-24T11:10:34.452",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094684,1756033834461,-157.82197178,0.00024846,4,"2025-08-24T11:10:34.461",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094685,1756033834470,-150.0,0.00024846,4,"2025-08-24T11:10:34.470",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094686,1756033834480,-150.0,0.00024851,4,"2025-08-24T11:10:34.480",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094687,1756033834489,-500.08,0.00024856,2,"2025-08-24T11:10:34.489",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094688,1756033834499,-500.0,0.00024856,2,"2025-08-24T11:10:34.499",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094689,1756033834508,-500.38,0.00024856,2,"2025-08-24T11:10:34.508",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094690,1756033834518,-1000.0,0.00024866,2,"2025-08-24T11:10:34.518",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094691,1756033834527,-1000.0,0.00024866,2,"2025-08-24T11:10:34.527",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094692,1756033834537,-150.0,0.00024869,4,"2025-08-24T11:10:34.537",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094693,1756033834546,-150.0,0.00024871,4,"2025-08-24T11:10:34.546",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094694,1756033834556,-150.0,0.00024872,4,"2025-08-24T11:10:34.556",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094695,1756033834565,-157.82197178,0.00024873,4,"2025-08-24T11:10:34.565",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094696,1756033834576,-601.0,0.00024877,2,"2025-08-24T11:10:34.576",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094697,1756033834586,-500.0,0.00024877,2,"2025-08-24T11:10:34.586",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094698,1756033834597,-500.0,0.0002488,2,"2025-08-24T11:10:34.597",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094699,1756033834616,-844.35788172,0.0002488,3,"2025-08-24T11:10:34.616",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094700,1756033834626,-5000.0,0.0002488,2,"2025-08-24T11:10:34.626",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094701,1756033834635,-150.0,0.00024881,4,"2025-08-24T11:10:34.635",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094702,1756033834644,-150.0,0.00024888,4,"2025-08-24T11:10:34.644",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094703,1756033834654,-1000.0,0.00024889,2,"2025-08-24T11:10:34.654",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094704,1756033834664,-218.981496,0.0002489,7,"2025-08-24T11:10:34.664",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094705,1756033834673,-151.0,0.0002489,7,"2025-08-24T11:10:34.673",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094706,1756033834682,-151.0,0.0002489,7,"2025-08-24T11:10:34.682",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094707,1756033834692,-151.0,0.0002489,7,"2025-08-24T11:10:34.692",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094708,1756033834702,-151.0,0.0002489,7,"2025-08-24T11:10:34.702",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094709,1756033834711,-151.0,0.0002489,7,"2025-08-24T11:10:34.711",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094710,1756033834720,-151.0,0.0002489,7,"2025-08-24T11:10:34.720",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094711,1756033834730,-151.0,0.0002489,7,"2025-08-24T11:10:34.730",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094712,1756033834739,-151.0,0.0002489,7,"2025-08-24T11:10:34.739",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094713,1756033834748,-151.0,0.0002489,7,"2025-08-24T11:10:34.748",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094714,1756033834757,-151.0,0.0002489,7,"2025-08-24T11:10:34.757",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094715,1756033834767,-159.582382,0.0002489,7,"2025-08-24T11:10:34.767",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094716,1756033834777,-151.0,0.0002489,7,"2025-08-24T11:10:34.777",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094717,1756033834791,-151.0,0.0002489,7,"2025-08-24T11:10:34.791",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094718,1756033834801,-151.0,0.0002489,7,"2025-08-24T11:10:34.801",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094719,1756033834810,-151.0,0.0002489,7,"2025-08-24T11:10:34.810",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094720,1756033834820,-151.0,0.0002489,7,"2025-08-24T11:10:34.820",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094721,1756033834829,-151.0,0.0002489,7,"2025-08-24T11:10:34.829",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094722,1756033834839,-151.0,0.0002489,7,"2025-08-24T11:10:34.839",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094723,1756033834848,-288.609845,0.0002489,7,"2025-08-24T11:10:34.848",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094724,1756033834857,-151.0,0.0002489,7,"2025-08-24T11:10:34.857",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094725,1756033834867,-230.095958,0.0002489,7,"2025-08-24T11:10:34.867",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094726,1756033834876,-151.0,0.0002489,7,"2025-08-24T11:10:34.876",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094727,1756033834885,-151.0,0.0002489,7,"2025-08-24T11:10:34.885",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094728,1756033834895,-151.0,0.0002489,7,"2025-08-24T11:10:34.895",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094729,1756033834904,-151.0,0.0002489,7,"2025-08-24T11:10:34.904",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094730,1756033834914,-151.0,0.0002489,7,"2025-08-24T11:10:34.914",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094731,1756033834923,-151.0,0.0002489,7,"2025-08-24T11:10:34.923",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094732,1756033834932,-151.0,0.0002489,7,"2025-08-24T11:10:34.932",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094733,1756033834941,-151.0,0.0002489,7,"2025-08-24T11:10:34.941",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094734,1756033834951,-151.0,0.0002489,7,"2025-08-24T11:10:34.951",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094735,1756033834960,-151.0,0.0002489,7,"2025-08-24T11:10:34.960",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094736,1756033834970,-293.09396,0.0002489,7,"2025-08-24T11:10:34.970",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094737,1756033834980,-151.0,0.0002489,7,"2025-08-24T11:10:34.980",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094738,1756033834989,-151.0,0.0002489,7,"2025-08-24T11:10:34.989",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094739,1756033834998,-151.0,0.0002489,7,"2025-08-24T11:10:34.998",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094740,1756033835009,-151.0,0.0002489,7,"2025-08-24T11:10:35.009",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094741,1756033835018,-151.0,0.0002489,7,"2025-08-24T11:10:35.018",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094742,1756033835028,-249.169339,0.0002489,7,"2025-08-24T11:10:35.028",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094743,1756033835038,-249.169339,0.0002489,7,"2025-08-24T11:10:35.038",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094744,1756033835048,-249.169339,0.0002489,7,"2025-08-24T11:10:35.048",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094745,1756033835057,-249.169339,0.0002489,7,"2025-08-24T11:10:35.057",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094746,1756033835067,-151.0,0.0002489,7,"2025-08-24T11:10:35.067",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094747,1756033835076,-151.0,0.0002489,7,"2025-08-24T11:10:35.076",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094748,1756033835086,-151.0,0.0002489,7,"2025-08-24T11:10:35.086",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094749,1756033835096,-151.0,0.0002489,7,"2025-08-24T11:10:35.096",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094750,1756033835105,-151.0,0.0002489,7,"2025-08-24T11:10:35.105",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094751,1756033835115,-213.332556,0.0002489,7,"2025-08-24T11:10:35.115",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094752,1756033835124,-151.0,0.0002489,7,"2025-08-24T11:10:35.124",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094753,1756033835133,-151.0,0.0002489,7,"2025-08-24T11:10:35.133",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094754,1756033835143,-151.0,0.0002489,7,"2025-08-24T11:10:35.143",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094755,1756033835152,-151.0,0.0002489,7,"2025-08-24T11:10:35.152",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094756,1756033835162,-151.0,0.0002489,7,"2025-08-24T11:10:35.162",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094757,1756033835172,-272.342664,0.0002489,7,"2025-08-24T11:10:35.172",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094758,1756033835182,-458.63746581,0.0002489,7,"2025-08-24T11:10:35.182",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094759,1756033835191,-620.12,0.00024899,2,"2025-08-24T11:10:35.191",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094760,1756033835200,-157.82197178,0.000249,4,"2025-08-24T11:10:35.200",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094761,1756033835210,-151.0,0.000249,7,"2025-08-24T11:10:35.210",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094762,1756033835219,-151.0,0.000249,7,"2025-08-24T11:10:35.219",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094763,1756033835229,-151.0,0.000249,7,"2025-08-24T11:10:35.229",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094764,1756033835239,-151.0,0.000249,7,"2025-08-24T11:10:35.239",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094765,1756033835249,-151.0,0.000249,7,"2025-08-24T11:10:35.249",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094766,1756033835259,-151.0,0.000249,7,"2025-08-24T11:10:35.259",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094767,1756033835268,-151.0,0.000249,7,"2025-08-24T11:10:35.268",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094768,1756033835278,-151.0,0.000249,7,"2025-08-24T11:10:35.278",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094769,1756033835287,-151.0,0.000249,7,"2025-08-24T11:10:35.287",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094770,1756033835296,-151.0,0.000249,7,"2025-08-24T11:10:35.296",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094771,1756033835306,-151.0,0.000249,7,"2025-08-24T11:10:35.306",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094772,1756033835315,-151.0,0.000249,7,"2025-08-24T11:10:35.315",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094773,1756033835326,-800.0,0.000249,9,"2025-08-24T11:10:35.326",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094774,1756033835336,-20249.10668328,0.000249,2,"2025-08-24T11:10:35.336",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094775,1756033835346,-150.0,0.00024903,4,"2025-08-24T11:10:35.346",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094776,1756033835356,-157.82197178,0.00024927,4,"2025-08-24T11:10:35.356",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094777,1756033835366,-866.0,0.0002493,2,"2025-08-24T11:10:35.366",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094778,1756033835385,-150.0,0.00024931,4,"2025-08-24T11:10:35.385",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094779,1756033835395,-150.0,0.00024932,2,"2025-08-24T11:10:35.395",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094780,1756033835405,-500.0,0.00024932,2,"2025-08-24T11:10:35.405",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094781,1756033835416,-150.0,0.00024932,2,"2025-08-24T11:10:35.416",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094782,1756033835425,-173.67,0.00024934,2,"2025-08-24T11:10:35.425",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094783,1756033835435,-150.0,0.0002494,4,"2025-08-24T11:10:35.435",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094784,1756033835444,-150.0,0.0002494,4,"2025-08-24T11:10:35.444",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094785,1756033835457,-150.0,0.0002494,4,"2025-08-24T11:10:35.457",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094786,1756033835467,-168.0,0.00024948,2,"2025-08-24T11:10:35.467",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094787,1756033835476,-150.0,0.00024952,4,"2025-08-24T11:10:35.476",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094788,1756033835486,-157.82197178,0.00024954,4,"2025-08-24T11:10:35.486",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094789,1756033835502,-150.0,0.00024956,4,"2025-08-24T11:10:35.502",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094790,1756033835511,-150.0,0.00024968,4,"2025-08-24T11:10:35.511",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094791,1756033835520,-151.0,0.0002497,7,"2025-08-24T11:10:35.520",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094792,1756033835529,-151.0,0.0002497,7,"2025-08-24T11:10:35.529",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094793,1756033835539,-178.306974,0.0002497,7,"2025-08-24T11:10:35.539",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094794,1756033835548,-151.0,0.0002497,7,"2025-08-24T11:10:35.548",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094795,1756033835559,-151.0,0.0002498,7,"2025-08-24T11:10:35.559",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094796,1756033835568,-151.0,0.0002498,7,"2025-08-24T11:10:35.568",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094797,1756033835578,-151.0,0.0002498,7,"2025-08-24T11:10:35.578",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094798,1756033835587,-151.0,0.0002498,7,"2025-08-24T11:10:35.587",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094799,1756033835597,-151.0,0.0002498,7,"2025-08-24T11:10:35.597",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094800,1756033835606,-151.0,0.0002498,7,"2025-08-24T11:10:35.606",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094801,1756033835615,-151.0,0.0002498,7,"2025-08-24T11:10:35.615",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094802,1756033835624,-151.0,0.0002498,7,"2025-08-24T11:10:35.624",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094803,1756033835634,-151.0,0.0002498,7,"2025-08-24T11:10:35.634",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094804,1756033835643,-151.0,0.0002498,7,"2025-08-24T11:10:35.643",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094805,1756033835652,-151.0,0.0002498,7,"2025-08-24T11:10:35.652",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094806,1756033835662,-151.0,0.0002498,7,"2025-08-24T11:10:35.662",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094807,1756033835672,-249.169339,0.0002498,7,"2025-08-24T11:10:35.672",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094808,1756033835681,-249.169339,0.0002498,7,"2025-08-24T11:10:35.681",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094809,1756033835691,-249.169339,0.0002498,7,"2025-08-24T11:10:35.691",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094810,1756033835701,-249.169339,0.0002498,7,"2025-08-24T11:10:35.701",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094811,1756033835710,-151.0,0.0002498,7,"2025-08-24T11:10:35.710",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094812,1756033835721,-151.0,0.0002498,7,"2025-08-24T11:10:35.721",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094813,1756033835731,-151.0,0.0002498,7,"2025-08-24T11:10:35.731",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094814,1756033835742,-151.0,0.0002498,7,"2025-08-24T11:10:35.742",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094815,1756033835752,-151.0,0.0002498,7,"2025-08-24T11:10:35.752",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094816,1756033835762,-151.0,0.0002498,7,"2025-08-24T11:10:35.762",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094817,1756033835771,-151.0,0.0002498,7,"2025-08-24T11:10:35.771",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094818,1756033835781,-151.0,0.0002498,7,"2025-08-24T11:10:35.781",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094819,1756033835790,-157.82197178,0.00024981,4,"2025-08-24T11:10:35.790",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094820,1756033835800,-150.0,0.00024989,4,"2025-08-24T11:10:35.800",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094821,1756033835810,-151.0,0.0002499,7,"2025-08-24T11:10:35.810",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094822,1756033835819,-151.0,0.0002499,7,"2025-08-24T11:10:35.819",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094823,1756033835832,-151.0,0.0002499,7,"2025-08-24T11:10:35.832",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094824,1756033835843,-183.620038,0.0002499,7,"2025-08-24T11:10:35.843",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094825,1756033835852,-10423.32544866,0.0002499,3,"2025-08-24T11:10:35.852",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094826,1756033835868,-56278.92766404,0.0002499,3,"2025-08-24T11:10:35.868",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094827,1756033835877,-343.134684,0.0002499,7,"2025-08-24T11:10:35.877",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094828,1756033835887,-343.134684,0.0002499,7,"2025-08-24T11:10:35.887",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094829,1756033835896,-151.0,0.0002499,7,"2025-08-24T11:10:35.896",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094830,1756033835907,-151.0,0.0002499,7,"2025-08-24T11:10:35.907",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094831,1756033835917,-343.134684,0.0002499,7,"2025-08-24T11:10:35.917",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094832,1756033835926,-343.134684,0.0002499,7,"2025-08-24T11:10:35.926",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094833,1756033835935,-151.925403,0.0002499,7,"2025-08-24T11:10:35.935",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094834,1756033835944,-185.233524,0.0002499,7,"2025-08-24T11:10:35.944",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094835,1756033835953,-185.233524,0.0002499,7,"2025-08-24T11:10:35.953",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094836,1756033835963,-185.233524,0.0002499,7,"2025-08-24T11:10:35.963",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094837,1756033835972,-185.233524,0.0002499,7,"2025-08-24T11:10:35.972",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094838,1756033835981,-151.0,0.0002499,7,"2025-08-24T11:10:35.981",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094839,1756033835990,-1170.25,0.0002499,2,"2025-08-24T11:10:35.990",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094840,1756033836000,-150.0,0.00024991,4,"2025-08-24T11:10:36.000",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094841,1756033836010,-277.35679052,0.00024993,2,"2025-08-24T11:10:36.010",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094842,1756033836019,-300.0,0.00024999,10,"2025-08-24T11:10:36.019",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094843,1756033836029,-151.0,0.00024999,7,"2025-08-24T11:10:36.029",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094844,1756033836038,-151.0,0.00024999,7,"2025-08-24T11:10:36.038",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094845,1756033836047,-151.0,0.00024999,7,"2025-08-24T11:10:36.047",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094846,1756033836057,-196.073504,0.00024999,7,"2025-08-24T11:10:36.057",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094847,1756033836066,-151.0,0.00024999,7,"2025-08-24T11:10:36.066",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094848,1756033836077,-216.635744,0.00024999,7,"2025-08-24T11:10:36.077",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094849,1756033836086,-1521.04,0.00025,7,"2025-08-24T11:10:36.086",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094850,1756033836096,-6006.0,0.00025,3,"2025-08-24T11:10:36.096",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094851,1756033836106,-160.0,0.00025,3,"2025-08-24T11:10:36.106",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094852,1756033836115,-213.64,0.00025,7,"2025-08-24T11:10:36.115",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094853,1756033836124,-4105.73413165,0.00025,2,"2025-08-24T11:10:36.124",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094854,1756033836134,-15001.06360134,0.00025,2,"2025-08-24T11:10:36.134",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094855,1756033836143,-202.91657635,0.00025,2,"2025-08-24T11:10:36.143",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094856,1756033836153,-1745.16989765,0.00025,2,"2025-08-24T11:10:36.153",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094857,1756033836163,-267.84553948,0.00025,2,"2025-08-24T11:10:36.163",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094858,1756033836172,-2976.16615587,0.00025,2,"2025-08-24T11:10:36.172",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094859,1756033836182,-3162.09876666,0.00025,2,"2025-08-24T11:10:36.182",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094860,1756033836192,-6912.4625346,0.00025,2,"2025-08-24T11:10:36.192",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094861,1756033836201,-1040.59976621,0.00025,2,"2025-08-24T11:10:36.201",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094862,1756033836210,-163.55875931,0.00025,2,"2025-08-24T11:10:36.210",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094863,1756033836219,-304.2,0.00025,7,"2025-08-24T11:10:36.219",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094864,1756033836229,-912.62,0.00025,7,"2025-08-24T11:10:36.229",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094865,1756033836239,-151.0,0.00025,7,"2025-08-24T11:10:36.239",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094866,1756033836248,-151.0,0.00025,7,"2025-08-24T11:10:36.248",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094867,1756033836257,-151.0,0.00025,7,"2025-08-24T11:10:36.257",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094868,1756033836267,-41900.0,0.00025,2,"2025-08-24T11:10:36.267",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094869,1756033836276,-844.35788172,0.00025,3,"2025-08-24T11:10:36.276",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094870,1756033836285,-458.63746581,0.00025,3,"2025-08-24T11:10:36.285",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094871,1756033836295,-157.82197178,0.00025008,4,"2025-08-24T11:10:36.295",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094872,1756033836304,-150.0,0.00025008,4,"2025-08-24T11:10:36.304",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094873,1756033836313,-150.0,0.00025008,4,"2025-08-24T11:10:36.313",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094874,1756033836323,-150.0,0.00025008,4,"2025-08-24T11:10:36.323",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094875,1756033836333,-150.0,0.00025008,4,"2025-08-24T11:10:36.333",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094876,1756033836343,-3099.47162438,0.00025015,2,"2025-08-24T11:10:36.343",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094877,1756033836352,-151.0,0.00025035,7,"2025-08-24T11:10:36.352",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094878,1756033836361,-235.890622,0.00025035,7,"2025-08-24T11:10:36.361",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094879,1756033836370,-157.82197178,0.00025035,4,"2025-08-24T11:10:36.370",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094880,1756033836383,-150.0,0.00025036,4,"2025-08-24T11:10:36.383",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094881,1756033836393,-150.0,0.00025043,4,"2025-08-24T11:10:36.393",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094882,1756033836402,-150.0,0.00025043,4,"2025-08-24T11:10:36.402",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094883,1756033836412,-150.0,0.00025047,2,"2025-08-24T11:10:36.412",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094884,1756033836423,-150.0,0.00025047,4,"2025-08-24T11:10:36.423",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094885,1756033836432,-150.0,0.00025061,4,"2025-08-24T11:10:36.432",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094886,1756033836443,-157.82197178,0.00025062,4,"2025-08-24T11:10:36.443",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094887,1756033836453,-150.0,0.00025077,4,"2025-08-24T11:10:36.453",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094888,1756033836467,-155.37178765,0.00025081,2,"2025-08-24T11:10:36.467",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094889,1756033836477,-11854.54829192,0.00025083,2,"2025-08-24T11:10:36.477",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094890,1756033836487,-157.82197178,0.00025089,4,"2025-08-24T11:10:36.487",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094891,1756033836497,-150.0,0.00025089,4,"2025-08-24T11:10:36.497",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094892,1756033836506,-150.0,0.00025094,4,"2025-08-24T11:10:36.506",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094893,1756033836516,-183.0,0.000251,2,"2025-08-24T11:10:36.516",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094894,1756033836525,-782.64102498,0.00025102,2,"2025-08-24T11:10:36.525",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094895,1756033836535,-150.0,0.00025105,4,"2025-08-24T11:10:36.535",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094896,1756033836543,-150.0,0.00025113,4,"2025-08-24T11:10:36.543",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094897,1756033836552,-157.82197178,0.00025116,4,"2025-08-24T11:10:36.552",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094898,1756033836562,-238.0,0.0002512,2,"2025-08-24T11:10:36.562",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094899,1756033836571,-150.0,0.0002512,4,"2025-08-24T11:10:36.571",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094900,1756033836581,-168.0,0.00025138,2,"2025-08-24T11:10:36.581",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094901,1756033836590,-157.82197178,0.00025144,4,"2025-08-24T11:10:36.590",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094902,1756033836599,-150.0,0.00025146,4,"2025-08-24T11:10:36.599",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094903,1756033836609,-150.0,0.00025146,4,"2025-08-24T11:10:36.609",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094904,1756033836618,-150.0,0.00025146,4,"2025-08-24T11:10:36.618",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094905,1756033836627,-150.0,0.00025164,4,"2025-08-24T11:10:36.627",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094906,1756033836637,-150.0,0.00025166,4,"2025-08-24T11:10:36.637",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094907,1756033836646,-150.0,0.00025166,2,"2025-08-24T11:10:36.646",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094908,1756033836655,-1082.49760217,0.00025168,2,"2025-08-24T11:10:36.655",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094909,1756033836665,-1379.65380668,0.0002517,2,"2025-08-24T11:10:36.665",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094910,1756033836674,-157.82197178,0.00025171,4,"2025-08-24T11:10:36.674",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094911,1756033836683,-1676.8100112,0.00025171,2,"2025-08-24T11:10:36.683",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094912,1756033836693,-500.0,0.00025173,2,"2025-08-24T11:10:36.693",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094913,1756033836702,-432.52438624,0.00025173,2,"2025-08-24T11:10:36.702",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094914,1756033836711,-500.0,0.00025173,2,"2025-08-24T11:10:36.711",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094915,1756033836720,-500.0,0.00025173,2,"2025-08-24T11:10:36.720",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094916,1756033836729,-1973.96621571,0.00025173,2,"2025-08-24T11:10:36.729",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094917,1756033836739,-2271.12242023,0.00025175,2,"2025-08-24T11:10:36.739",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094918,1756033836748,-2568.27862474,0.00025176,2,"2025-08-24T11:10:36.748",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094919,1756033836757,-2865.43482926,0.00025178,2,"2025-08-24T11:10:36.757",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094920,1756033836767,-3162.59103378,0.0002518,2,"2025-08-24T11:10:36.767",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094921,1756033836776,-300.0,0.00025181,10,"2025-08-24T11:10:36.776",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094922,1756033836786,-343.134684,0.00025181,7,"2025-08-24T11:10:36.786",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094923,1756033836795,-343.134684,0.00025181,7,"2025-08-24T11:10:36.795",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094924,1756033836805,-151.0,0.00025181,7,"2025-08-24T11:10:36.805",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094925,1756033836815,-343.134684,0.00025181,7,"2025-08-24T11:10:36.815",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094926,1756033836824,-343.134684,0.00025181,7,"2025-08-24T11:10:36.824",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094927,1756033836834,-185.233524,0.00025181,7,"2025-08-24T11:10:36.834",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094928,1756033836844,-185.233524,0.00025181,7,"2025-08-24T11:10:36.844",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094929,1756033836854,-185.233524,0.00025181,7,"2025-08-24T11:10:36.854",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094930,1756033836863,-185.233524,0.00025181,7,"2025-08-24T11:10:36.863",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094931,1756033836873,-65237.37350622,0.00025182,3,"2025-08-24T11:10:36.873",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094933,1756033837971,-1420.17304353,0.00025182,3,"2025-08-24T11:10:37.971",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094935,1756033837983,-44.70656295,0.00025182,3,"2025-08-24T11:10:37.983",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094936,1756033837994,-230.00191397,0.00025182,3,"2025-08-24T11:10:37.994",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094937,1756033838055,-282.60556155,0.00023899,2,"2025-08-24T11:10:38.055",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094938,1756033838064,-69.26939815,0.00025182,3,"2025-08-24T11:10:38.064",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094939,1756033838075,-1676.729995,0.00025182,3,"2025-08-24T11:10:38.075",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094940,1756033838134,-949.06253279,0.00025182,3,"2025-08-24T11:10:38.134",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094941,1756033838145,-1690.83748651,0.00025182,3,"2025-08-24T11:10:38.145",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094942,1756033838176,-302.020004,0.00025182,3,"2025-08-24T11:10:38.176",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094976,1756033840690,-212.11701231,0.00023122,2,"2025-08-24T11:10:40.690",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094978,1756033840700,-166.11,0.00024157,2,"2025-08-24T11:10:40.700",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094980,1756033840709,-166.11,0.00024724,2,"2025-08-24T11:10:40.709",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094982,1756033840719,-166.11,0.0002479,2,"2025-08-24T11:10:40.719",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094984,1756033840728,-166.11,0.00024863,2,"2025-08-24T11:10:40.728",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094986,1756033840738,-166.11,0.0002497,2,"2025-08-24T11:10:40.738",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094988,1756033840748,-151.0,0.0002499,7,"2025-08-24T11:10:40.748",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094990,1756033840758,-151.0,0.00025176,7,"2025-08-24T11:10:40.758",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094992,1756033840768,-10111.58360154,0.00025182,3,"2025-08-24T11:10:40.768",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094995,1756033840780,-2074.55749776,0.00025182,3,"2025-08-24T11:10:40.780",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094997,1756033840791,-3110.01716113,0.00025182,3,"2025-08-24T11:10:40.791",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381094999,1756033840803,-2048.003565,0.00025182,3,"2025-08-24T11:10:40.803",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381095001,1756033840815,-3158.92017496,0.00025182,3,"2025-08-24T11:10:40.815",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381095003,1756033840827,-826.10919529,0.00025182,3,"2025-08-24T11:10:40.827",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381095005,1756033840838,-807.36033301,0.00025182,2,"2025-08-24T11:10:40.838",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381095013,1756033840904,-151.0,0.0002499,7,"2025-08-24T11:10:40.904",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381095015,1756033840914,-2652.38690528,0.00025182,2,"2025-08-24T11:10:40.914",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381095017,1756033840924,-150.0,0.00025187,4,"2025-08-24T11:10:40.924",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381095019,1756033840934,-126.41309472,0.00025187,4,"2025-08-24T11:10:40.934",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381095022,1756033840946,-23.58690528,0.00025187,4,"2025-08-24T11:10:40.946",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381095024,1756033840956,-151.16,0.00025188,2,"2025-08-24T11:10:40.956",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381095026,1756033840966,-168.0,0.0002519,2,"2025-08-24T11:10:40.966",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381095028,1756033840976,-300.0,0.0002519,10,"2025-08-24T11:10:40.976",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381095030,1756033840986,-300.0,0.00025191,10,"2025-08-24T11:10:40.986",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381095032,1756033840996,-300.0,0.00025191,10,"2025-08-24T11:10:40.996",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381095034,1756033841006,-2087.22445472,0.00025191,3,"2025-08-24T11:10:41.006",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381095074,1756033841937,-212.11701231,0.000228,3,"2025-08-24T11:10:41.937",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381095075,1756033841947,-151.0,0.0002499,7,"2025-08-24T11:10:41.947",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381095076,1756033841957,-151.0,0.00025176,7,"2025-08-24T11:10:41.957",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381095077,1756033841967,-151.0,0.00025176,7,"2025-08-24T11:10:41.967",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381095078,1756033841978,-1417.55298769,0.00025191,3,"2025-08-24T11:10:41.978",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381095079,1756033841998,-609.8673,0.00025191,3,"2025-08-24T11:10:41.998",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381095091,1756033843257,-212.11701231,0.000248,3,"2025-08-24T11:10:43.257",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381095092,1756033843267,-212.11701231,0.0002489,7,"2025-08-24T11:10:43.267",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381095093,1756033843277,-155.640941,0.0002499,7,"2025-08-24T11:10:43.277",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381095094,1756033843287,-645.8250344,0.00025191,3,"2025-08-24T11:10:43.287",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381095107,1756033846447,-815.4139606,0.00024797,2,"2025-08-24T11:10:46.447",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381095108,1756033846457,-804.5860594,0.00025191,3,"2025-08-24T11:10:46.457",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381095109,1756033846581,-2382.2498,0.00025191,3,"2025-08-24T11:10:46.581",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381095112,1756033846645,-518.0,0.00025191,3,"2025-08-24T11:10:46.645",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381095113,1756033846661,-1383.63258819,0.00025191,3,"2025-08-24T11:10:46.661",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381095114,1756033846682,-3622.000004,0.00025191,3,"2025-08-24T11:10:46.682",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381095126,1756034207330,608.22,0.00025191,120,"2025-08-24T11:16:47.330",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381095129,1756034259554,-197.82389309,0.00013698,2,"2025-08-24T11:17:39.554",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381095130,1756034259578,-247.77,0.00013699,2,"2025-08-24T11:17:39.578",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381095131,1756034259601,-34554.40610691,0.00013699,2,"2025-08-24T11:17:39.601",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381095132,1756034264108,-20000.0,0.00013699,2,"2025-08-24T11:17:44.108",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381095133,1756034296399,-20000.0,0.00013699,2,"2025-08-24T11:18:16.399",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381095134,1756034346033,151.18,0.00027815,120,"2025-08-24T11:19:06.033",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381095140,1756034650359,-153.78707324,0.00013698,2,"2025-08-24T11:24:10.359",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381095141,1756034650383,-615.0,0.00013698,2,"2025-08-24T11:24:10.383",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381095142,1756034650406,-150.0,0.00013698,2,"2025-08-24T11:24:10.406",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381095143,1756034658570,-19081.21292676,0.00013699,2,"2025-08-24T11:24:18.570",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381095144,1756034720286,4171.30564089,9e-05,2,"2025-08-24T11:25:20.286",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381095145,1756034732813,131087.80968836,0.0002,120,"2025-08-24T11:25:32.813",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381095146,1756034737286,1524.56221732,9e-05,2,"2025-08-24T11:25:37.286",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381095151,1756034791161,-666.0,0.00011999,2,"2025-08-24T11:26:31.161",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381095152,1756034791186,-8489.93198432,0.00012,2,"2025-08-24T11:26:31.186",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381095153,1756034791210,-20844.06801568,0.00012,2,"2025-08-24T11:26:31.210",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381095164,1756034856790,300.0,0.000118,4,"2025-08-24T11:27:36.790",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381095165,1756034858616,600.0,0.000119,4,"2025-08-24T11:27:38.616",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381095166,1756034860587,1000.0,0.000139,5,"2025-08-24T11:27:40.587",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381095173,1756034945344,-7885.44030261,0.000119,2,"2025-08-24T11:29:05.344",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381095174,1756034945365,-670.83516426,0.000119,2,"2025-08-24T11:29:05.365",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381095175,1756034945387,-1854.39211248,0.000119,2,"2025-08-24T11:29:05.387",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381095176,1756034945408,-402.64830287,0.000119,2,"2025-08-24T11:29:05.408",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381095177,1756034945429,-500.50048187,0.00011973,2,"2025-08-24T11:29:05.429",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381095178,1756034945453,-500.0,0.00011973,2,"2025-08-24T11:29:05.453",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381095179,1756034945476,-500.0,0.00011973,2,"2025-08-24T11:29:05.476",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381095180,1756034945496,-501.23157072,0.00011973,2,"2025-08-24T11:29:05.496",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381095181,1756034945517,-500.0,0.00011973,2,"2025-08-24T11:29:05.517",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381095182,1756034945537,-500.0,0.00011973,2,"2025-08-24T11:29:05.537",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381095183,1756034945561,-500.0,0.00011973,2,"2025-08-24T11:29:05.561",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381095184,1756034945582,-500.0,0.00011973,2,"2025-08-24T11:29:05.582",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381095185,1756034945603,-184.95206519,0.00011973,2,"2025-08-24T11:29:05.603",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381095186,1756034948415,-315.04793481,0.00011973,2,"2025-08-24T11:29:08.415",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381095187,1756034948436,-500.0,0.00011973,2,"2025-08-24T11:29:08.436",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381095188,1756034948459,-315.79920726,0.00011999,2,"2025-08-24T11:29:08.459",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381095189,1756034948479,-13869.15285793,0.00012,2,"2025-08-24T11:29:08.479",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381095190,1756034949216,-15000.0,0.00012,2,"2025-08-24T11:29:09.216",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381095191,1756034949786,-15000.0,0.00012,2,"2025-08-24T11:29:09.786",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381095192,1756034950423,-15000.0,0.00012,2,"2025-08-24T11:29:10.423",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381095193,1756034950782,-15000.0,0.00012,2,"2025-08-24T11:29:10.782",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381095194,1756034951130,-13742.81784439,0.00012,2,"2025-08-24T11:29:11.130",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381095195,1756034951152,-1257.18215561,0.00012,2,"2025-08-24T11:29:11.152",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381095196,1756034951470,-9179.52725598,0.00012,2,"2025-08-24T11:29:11.470",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381095197,1756034951493,-5820.47274402,0.00012,2,"2025-08-24T11:29:11.493",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381095198,1756034952108,-500.0,0.00011973,2,"2025-08-24T11:29:12.108",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381095199,1756034952133,-14500.0,0.00012,2,"2025-08-24T11:29:12.133",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381095200,1756034952472,-15000.0,0.00012,2,"2025-08-24T11:29:12.472",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381095201,1756034953085,-15000.0,0.00012,2,"2025-08-24T11:29:13.085",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381095202,1756034953296,-15000.0,0.00012,2,"2025-08-24T11:29:13.296",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381095203,1756034954596,-15000.0,0.00012,2,"2025-08-24T11:29:14.596",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381095204,1756034954818,-15000.0,0.00012,2,"2025-08-24T11:29:14.818",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381095205,1756034954917,-15000.0,0.00012,2,"2025-08-24T11:29:14.917",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381095206,1756034954970,-15000.0,0.00012,2,"2025-08-24T11:29:14.970",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381095207,1756034955223,-15000.0,0.00012,2,"2025-08-24T11:29:15.223",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381095208,1756034955828,-15000.0,0.00012,2,"2025-08-24T11:29:15.828",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381095209,1756034956230,-15000.0,0.00012,2,"2025-08-24T11:29:16.230",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381095210,1756034956624,-15000.0,0.00012,2,"2025-08-24T11:29:16.624",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381095211,1756034957210,-15000.0,0.00012,2,"2025-08-24T11:29:17.210",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381095212,1756034957622,-15000.0,0.00012,2,"2025-08-24T11:29:17.622",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381095213,1756034957893,-15000.0,0.00012,2,"2025-08-24T11:29:17.893",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381095214,1756034958206,-15000.0,0.00012,2,"2025-08-24T11:29:18.206",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381095215,1756034958553,-15000.0,0.00012,2,"2025-08-24T11:29:18.553",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381095216,1756034959030,-15000.0,0.00012,2,"2025-08-24T11:29:19.030",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381095217,1756034959480,-15000.0,0.00012,2,"2025-08-24T11:29:19.480",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381095218,1756034960032,-15000.0,0.00012,2,"2025-08-24T11:29:20.032",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381095219,1756034960548,-15000.0,0.00012,2,"2025-08-24T11:29:20.548",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381095220,1756034961177,-15000.0,0.00012,2,"2025-08-24T11:29:21.177",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381095221,1756034961684,-15000.0,0.00012,2,"2025-08-24T11:29:21.684",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381095222,1756034962032,-15000.0,0.00012,2,"2025-08-24T11:29:22.032",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381095223,1756034962501,-15000.0,0.00012,2,"2025-08-24T11:29:22.501",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381095224,1756034963273,-15000.0,0.00012,2,"2025-08-24T11:29:23.273",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381095225,1756034963736,-15000.0,0.00012,2,"2025-08-24T11:29:23.736",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381095226,1756034964313,-15000.0,0.00012,2,"2025-08-24T11:29:24.313",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381095227,1756034965843,-15000.0,0.00012,2,"2025-08-24T11:29:25.843",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381095228,1756034966016,-15000.0,0.00012,2,"2025-08-24T11:29:26.016",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381095229,1756034966246,-15000.0,0.00012,2,"2025-08-24T11:29:26.246",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381095230,1756034967197,-15000.0,0.00012,2,"2025-08-24T11:29:27.197",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381095231,1756034967831,-15000.0,0.00012,2,"2025-08-24T11:29:27.831",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381095232,1756034968238,-15000.0,0.00012,2,"2025-08-24T11:29:28.238",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381095233,1756034968543,-15000.0,0.00012,2,"2025-08-24T11:29:28.543",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381095234,1756034969977,-15000.0,0.00012,2,"2025-08-24T11:29:29.977",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381095235,1756034970691,-15000.0,0.00012,2,"2025-08-24T11:29:30.691",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381095236,1756034971504,-15000.0,0.00012,2,"2025-08-24T11:29:31.504",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381095237,1756034974524,-15000.0,0.00012,2,"2025-08-24T11:29:34.524",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381095238,1756035012357,-500.51132325,0.00011973,2,"2025-08-24T11:30:12.357",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381095239,1756035012378,-500.0,0.00011973,2,"2025-08-24T11:30:12.378",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381095240,1756035012400,-500.0,0.00011973,2,"2025-08-24T11:30:12.400",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381095241,1756035012422,-515.10101107,0.00011973,2,"2025-08-24T11:30:12.422",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381095242,1756035012444,-10415.38766568,0.00012,2,"2025-08-24T11:30:12.444",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381095243,1756035027633,-20000.0,0.00012,2,"2025-08-24T11:30:27.633",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381095273,1756035032191,-78802.61003753,0.00012,2,"2025-08-24T11:30:32.191",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381095274,1756035032202,-82575.76384818,0.00012,2,"2025-08-24T11:30:32.202",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381095275,1756035032214,-3456.19724299,0.00012,2,"2025-08-24T11:30:32.214",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381095276,1756035032237,-2973.22672103,0.00012,2,"2025-08-24T11:30:32.237",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381095277,1756035032248,-615.50186006,0.00012,2,"2025-08-24T11:30:32.248",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381095278,1756035032273,-1182.85446481,0.00012,2,"2025-08-24T11:30:32.273",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381095279,1756035032284,-692.9863151,0.00012,2,"2025-08-24T11:30:32.284",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381095280,1756035032371,-529.24915692,0.00012,2,"2025-08-24T11:30:32.371",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381095290,1756035037297,-2447.99999991,0.00012,2,"2025-08-24T11:30:37.297",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381095302,1756035037406,-986.84348,0.00012,2,"2025-08-24T11:30:37.406",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381095351,1756035039468,-1145.0,0.00012,2,"2025-08-24T11:30:39.468",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381095352,1756035040127,-4.00219356,0.00012,2,"2025-08-24T11:30:40.127",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381095353,1756035040167,-546.60834834,0.00012,2,"2025-08-24T11:30:40.167",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381095360,1756035042919,-237340.00000062,0.00012,2,"2025-08-24T11:30:42.919",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381095362,1756035042993,-788.44434052,0.00012,2,"2025-08-24T11:30:42.993",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381095398,1756035045425,-3129.7,0.00012,2,"2025-08-24T11:30:45.425",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381095399,1756035045437,-4994.7001234,0.00012,2,"2025-08-24T11:30:45.437",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381095400,1756035045448,-4967.00001,0.00012,2,"2025-08-24T11:30:45.448",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381095401,1756035045459,-2561.17665116,0.00012,2,"2025-08-24T11:30:45.459",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381095402,1756035045470,-655.7997767,0.00012,2,"2025-08-24T11:30:45.470",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381095403,1756035045645,-3570.3000003,0.00012,2,"2025-08-24T11:30:45.645",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381095404,1756035045710,-372.83912368,0.00012,2,"2025-08-24T11:30:45.710",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381095405,1756035045722,-2382.2498,0.00012,2,"2025-08-24T11:30:45.722",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381095409,1756035201487,9304.13214179,0.00011,2,"2025-08-24T11:33:21.487",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381095410,1756035201511,15000.0,0.00011,2,"2025-08-24T11:33:21.511",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381095411,1756035201534,15000.0,0.00011,2,"2025-08-24T11:33:21.534",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381095412,1756035201556,10695.86785821,0.00011,2,"2025-08-24T11:33:21.556",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381095413,1756035231478,4304.13214179,0.00011,2,"2025-08-24T11:33:51.478",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381095414,1756035231500,15000.0,0.00011,2,"2025-08-24T11:33:51.500",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381095415,1756035231521,10695.86785821,0.00011,2,"2025-08-24T11:33:51.521",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381095421,1756035292245,-4094.47600394,0.000119,2,"2025-08-24T11:34:52.245",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381095422,1756035292269,-283.74852471,0.000119,2,"2025-08-24T11:34:52.269",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381095423,1756035292292,-4972.74688687,0.0001199,2,"2025-08-24T11:34:52.292",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381095424,1756035292316,-150.0,0.00011999,2,"2025-08-24T11:34:52.316",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381095425,1756035292342,-480.1533505,0.00011999,2,"2025-08-24T11:34:52.342",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381095426,1756035292368,-10018.87523398,0.00012,2,"2025-08-24T11:34:52.368",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381095432,1756035559720,7000.0,0.00028767,120,"2025-08-24T11:39:19.720",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381095433,1756035568939,7000.0,0.00028767,120,"2025-08-24T11:39:28.939",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381095434,1756035584875,6052.0,0.00028767,120,"2025-08-24T11:39:44.875",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381095446,1756035868494,279.27,0.00028767,120,"2025-08-24T11:44:28.494",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381095474,1756036231651,-300.10027738,0.00011899,2,"2025-08-24T11:50:31.651",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381095475,1756036231702,-343.33,0.00011899,2,"2025-08-24T11:50:31.702",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381095476,1756036231714,-556.56972262,0.00011899,2,"2025-08-24T11:50:31.714",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381095477,1756036231723,-8282.35110155,0.000119,2,"2025-08-24T11:50:31.723",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381095478,1756036231734,-274.83681637,0.000119,2,"2025-08-24T11:50:31.734",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381095479,1756036231743,-500.46403506,0.00011973,2,"2025-08-24T11:50:31.743",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381095480,1756036231752,-150.0,0.00011988,2,"2025-08-24T11:50:31.752",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381095481,1756036231764,-118.84657197,0.00011988,2,"2025-08-24T11:50:31.764",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381095482,1756036231807,-835.78253235,0.00011988,2,"2025-08-24T11:50:31.807",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381095483,1756036231817,-164.21746765,0.00011988,2,"2025-08-24T11:50:31.817",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381095589,1756036237550,-345.87173433,0.00011988,2,"2025-08-24T11:50:37.550",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381095590,1756036237562,-436.0,0.00011988,2,"2025-08-24T11:50:37.562",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381095591,1756036237605,-270.59495059,0.00011988,2,"2025-08-24T11:50:37.605",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381095592,1756036237615,-399.71504921,0.00011989,2,"2025-08-24T11:50:37.615",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381095593,1756036237626,-431.69598331,0.00011989,2,"2025-08-24T11:50:37.626",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381095594,1756036237658,-647.32816829,0.00011989,2,"2025-08-24T11:50:37.658",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381095595,1756036237668,-1740.79424906,0.00011989,2,"2025-08-24T11:50:37.668",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381095596,1756036237677,-2002.8492973,0.00011989,2,"2025-08-24T11:50:37.677",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381095597,1756036237688,-2264.90434555,0.00011989,2,"2025-08-24T11:50:37.688",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381095598,1756036237699,-632.25701093,0.0001199,2,"2025-08-24T11:50:37.699",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381095599,1756036237718,-1894.70238286,0.0001199,2,"2025-08-24T11:50:37.718",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381095600,1756036237729,-737.31761713,0.0001199,2,"2025-08-24T11:50:37.729",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381095601,1756036237740,-1417.74917715,0.0001199,2,"2025-08-24T11:50:37.740",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381095602,1756036237767,-487.29264,0.0001199,2,"2025-08-24T11:50:37.767",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381095603,1756036237779,-146.65500776,0.0001199,2,"2025-08-24T11:50:37.779",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381095604,1756036237788,-2404.03164494,0.0001199,2,"2025-08-24T11:50:37.788",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381095606,1756036237822,-647.03784533,0.0001199,2,"2025-08-24T11:50:37.822",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381095607,1756036237831,-500.0,0.00011993,2,"2025-08-24T11:50:37.831",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381095609,1756036237841,-274.52666354,0.00011993,2,"2025-08-24T11:50:37.841",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381095611,1756036237851,-336.10734535,0.00011999,2,"2025-08-24T11:50:37.851",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381095613,1756036237860,-9816.72799446,0.00012,2,"2025-08-24T11:50:37.860",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381095781,1756036239644,-4596.93288329,0.00012,2,"2025-08-24T11:50:39.644",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381095787,1756036239701,-2249.95340702,0.00012,2,"2025-08-24T11:50:39.701",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381095790,1756036239713,-1768.49131959,0.00012,2,"2025-08-24T11:50:39.713",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381095944,1756036241168,-4039.03805034,0.00012,2,"2025-08-24T11:50:41.168",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381095946,1756036241182,-5193.45246644,0.00012,2,"2025-08-24T11:50:41.182",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381095958,1756036241285,-6818.30011143,0.00012,2,"2025-08-24T11:50:41.285",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381096094,1756036242732,-66657.64910273,0.00012,2,"2025-08-24T11:50:42.732",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381096097,1756036242743,-25186.3396482,0.00012,2,"2025-08-24T11:50:42.743",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381096102,1756036242783,-7935.2266739,0.00012,2,"2025-08-24T11:50:42.783",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381096104,1756036242795,-1869.29553462,0.00012,2,"2025-08-24T11:50:42.795",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381096111,1756036242851,-13734.09394923,0.00012,2,"2025-08-24T11:50:42.851",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381096355,1756036245606,-6314.26903983,0.00012,2,"2025-08-24T11:50:45.606",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381096358,1756036245619,-333.15804234,0.00012,2,"2025-08-24T11:50:45.619",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381096367,1756036245714,-3570.5999991,0.00012,2,"2025-08-24T11:50:45.714",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381096372,1756036245771,-3561.44687831,0.00012,2,"2025-08-24T11:50:45.771",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381096435,1756036246642,-7411.5729291,0.00012,2,"2025-08-24T11:50:46.642",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381097048,1756036253616,162.6,0.00028767,120,"2025-08-24T11:50:53.616",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381097302,1756036385038,150.0,0.00014,3,"2025-08-24T11:53:05.038",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381097303,1756036408651,2799.1527631,0.00021,30,"2025-08-24T11:53:28.651",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381097304,1756036412376,-164.41,0.00011558,2,"2025-08-24T11:53:32.376",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381097310,1756036604865,-177.07375,0.0001188,2,"2025-08-24T11:56:44.865",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381097311,1756036604888,-505.97087904,0.00011973,2,"2025-08-24T11:56:44.888",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381097312,1756036604910,-500.0,0.00011973,2,"2025-08-24T11:56:44.910",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381097313,1756036604932,-300.0,0.00011999,2,"2025-08-24T11:56:44.932",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381097314,1756036604954,-940.0,0.00011999,2,"2025-08-24T11:56:44.954",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381097315,1756036604977,-300.0,0.00011999,2,"2025-08-24T11:56:44.977",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381097316,1756036604999,-342.92609302,0.00011999,2,"2025-08-24T11:56:44.999",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381097317,1756036605020,-1934.02927794,0.00012,2,"2025-08-24T11:56:45.020",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381097318,1756036613943,-5000.0,0.00012,2,"2025-08-24T11:56:53.943",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381097319,1756036622181,-5000.0,0.00012,2,"2025-08-24T11:57:02.181",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381097326,1756036638134,-1000.0,0.00012,2,"2025-08-24T11:57:18.134",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381097327,1756036661019,-300.0,0.00012,2,"2025-08-24T11:57:41.019",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381097328,1756036669190,-300.0,0.00012,2,"2025-08-24T11:57:49.190",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381097329,1756036677429,-200.0,0.00012,2,"2025-08-24T11:57:57.429",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381097330,1756036747532,172.486176,7.945e-05,2,"2025-08-24T11:59:07.532",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381097336,1756036889380,-200.0,0.000119,2,"2025-08-24T12:01:29.380",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381097337,1756036893588,-200.0,0.000119,2,"2025-08-24T12:01:33.588",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381097338,1756036894869,-200.0,0.000119,2,"2025-08-24T12:01:34.869",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381097339,1756036896049,-200.0,0.000119,2,"2025-08-24T12:01:36.049",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381097340,1756036898566,-200.0,0.000119,2,"2025-08-24T12:01:38.566",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381097341,1756036899467,-200.0,0.000119,2,"2025-08-24T12:01:39.467",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381097342,1756036900089,-200.0,0.000119,2,"2025-08-24T12:01:40.089",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381097343,1756036901421,-200.0,0.000119,2,"2025-08-24T12:01:41.421",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381097344,1756036902534,-200.0,0.000119,2,"2025-08-24T12:01:42.534",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381097345,1756036903319,-200.0,0.000119,2,"2025-08-24T12:01:43.319",0.00032485,45.82,0.9536764652624468,2236914035.847854]
[381097378,1756037431813,-164.41,0.00011839,2,"2025-08-24T12:10:31.813",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381097379,1756037431823,-1283.99866244,0.000119,2,"2025-08-24T12:10:31.823",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381097380,1756037431834,-2254.58509805,0.000119,2,"2025-08-24T12:10:31.834",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381097381,1756037431846,-3715.53223095,0.000119,2,"2025-08-24T12:10:31.846",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381097382,1756037431856,-500.0,0.00011973,2,"2025-08-24T12:10:31.856",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381097383,1756037431866,-533.613245,0.00011973,2,"2025-08-24T12:10:31.866",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381097384,1756037431876,-6844.49322758,0.00012,2,"2025-08-24T12:10:31.876",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381097385,1756037431911,-5929.4716557,0.00012,2,"2025-08-24T12:10:31.911",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381097386,1756037431923,-267.71244107,0.00012,2,"2025-08-24T12:10:31.923",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381097387,1756037431934,-1793.72759095,0.00012,2,"2025-08-24T12:10:31.934",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381097388,1756037431976,-668.68249138,0.00012,2,"2025-08-24T12:10:31.976",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381097389,1756037432029,-1830.59585351,0.00012,2,"2025-08-24T12:10:32.029",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381097390,1756037432043,-2395.50122791,0.00012,2,"2025-08-24T12:10:32.043",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381097391,1756037432057,-4589.08485017,0.00012,2,"2025-08-24T12:10:32.057",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381097392,1756037432072,-343.17697357,0.00012,2,"2025-08-24T12:10:32.072",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381097393,1756037432083,-1900.0,0.00012,2,"2025-08-24T12:10:32.083",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381097394,1756037432121,-127889.97927182,0.00012,2,"2025-08-24T12:10:32.121",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381097395,1756037432131,-39957.91421083,0.00012,2,"2025-08-24T12:10:32.131",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381097520,1756037438095,-240.04826511,0.00011999,2,"2025-08-24T12:10:38.095",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381097522,1756037438105,-220.59117489,0.00012,2,"2025-08-24T12:10:38.105",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381097524,1756037438116,-9573.96684901,0.00012,2,"2025-08-24T12:10:38.116",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381097526,1756037438126,-152.18916399,0.00012,2,"2025-08-24T12:10:38.126",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381097528,1756037438138,-210.96962783,0.00012,2,"2025-08-24T12:10:38.138",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381097530,1756037438148,-177.07375,0.00012,2,"2025-08-24T12:10:38.148",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381097532,1756037438157,-314.0,0.00013022,2,"2025-08-24T12:10:38.157",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381097534,1756037438167,-314.0,0.0001313,2,"2025-08-24T12:10:38.167",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381097536,1756037438176,-193.52605872,0.00013466,2,"2025-08-24T12:10:38.176",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381097544,1756037438241,-7060.58993266,0.00013466,2,"2025-08-24T12:10:38.241",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381097546,1756037438250,-247.78,0.00013699,2,"2025-08-24T12:10:38.250",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381097548,1756037438259,-158.07335007,0.000139,2,"2025-08-24T12:10:38.259",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381097550,1756037438268,-158.07335005,0.00013943,2,"2025-08-24T12:10:38.268",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381097552,1756037438277,-177.07375,0.00014,2,"2025-08-24T12:10:38.277",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381097554,1756037438287,-11715.96751514,0.00014159,2,"2025-08-24T12:10:38.287",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381097556,1756037438296,-11179.65478335,0.0001416,2,"2025-08-24T12:10:38.296",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381097558,1756037438305,-21210.91838452,0.00014161,2,"2025-08-24T12:10:38.305",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381097560,1756037438314,-170.25,0.00014186,2,"2025-08-24T12:10:38.314",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381097562,1756037438323,-4716.16347157,0.000144,2,"2025-08-24T12:10:38.323",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381097564,1756037438333,-250.0,0.00014664,2,"2025-08-24T12:10:38.333",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381097566,1756037438342,-150.0,0.00014675,2,"2025-08-24T12:10:38.342",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381097568,1756037438351,-52.08925776,0.0001472,2,"2025-08-24T12:10:38.351",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381097570,1756037438363,-947.91074224,0.0001472,2,"2025-08-24T12:10:38.363",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381097572,1756037438372,-151.18,0.0001477,2,"2025-08-24T12:10:38.372",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381097574,1756037438382,-789.48,0.00014779,2,"2025-08-24T12:10:38.382",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381097577,1756037438391,-7254.11599138,0.00015032,2,"2025-08-24T12:10:38.391",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381097579,1756037438400,-844.35788172,0.00015205,2,"2025-08-24T12:10:38.400",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381097581,1756037438410,-158.07335005,0.00015986,2,"2025-08-24T12:10:38.410",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381097583,1756037438419,-500.50910085,0.0001635,2,"2025-08-24T12:10:38.419",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381097584,1756037438428,-500.0,0.0001635,2,"2025-08-24T12:10:38.428",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381097585,1756037438438,-432.52438624,0.00016407,2,"2025-08-24T12:10:38.438",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381097586,1756037438447,-666.0,0.00016438,3,"2025-08-24T12:10:38.447",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381097587,1756037438456,-170.25,0.0001655,2,"2025-08-24T12:10:38.456",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381097588,1756037438466,-1000.0,0.0001656,2,"2025-08-24T12:10:38.466",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381097589,1756037438753,-500.0,0.00016564,2,"2025-08-24T12:10:38.753",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381097590,1756037438802,-7254.11599138,0.00016599,2,"2025-08-24T12:10:38.802",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381097591,1756037438814,-500.0,0.00016617,2,"2025-08-24T12:10:38.814",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381097592,1756037438825,-500.0,0.00016617,2,"2025-08-24T12:10:38.825",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381097593,1756037438834,-500.0,0.00016688,2,"2025-08-24T12:10:38.834",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381097594,1756037438844,-477.51792149,0.00016898,2,"2025-08-24T12:10:38.844",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381097595,1756037438856,-22.48207851,0.00016898,2,"2025-08-24T12:10:38.856",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381097596,1756037438865,-2241.19877458,0.00016908,2,"2025-08-24T12:10:38.865",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381097597,1756037438875,-500.0,0.00017165,2,"2025-08-24T12:10:38.875",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381097598,1756037438884,-362.38347261,0.00017174,2,"2025-08-24T12:10:38.884",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381097599,1756037438894,-500.0,0.00017273,2,"2025-08-24T12:10:38.894",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381097600,1756037438903,-500.0,0.00017273,2,"2025-08-24T12:10:38.903",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381097601,1756037438912,-287.45456354,0.00017273,2,"2025-08-24T12:10:38.912",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381097602,1756037438922,-500.57931713,0.00017273,2,"2025-08-24T12:10:38.922",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381097603,1756037438933,-647.33948566,0.00017273,2,"2025-08-24T12:10:38.933",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381097604,1756037438942,-500.0,0.00017273,2,"2025-08-24T12:10:38.942",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381097605,1756037438953,-500.0,0.00017273,2,"2025-08-24T12:10:38.953",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381097606,1756037438963,-500.0,0.00017273,2,"2025-08-24T12:10:38.963",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381097607,1756037438972,-500.0,0.00017273,2,"2025-08-24T12:10:38.972",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381097608,1756037438981,-3551.94531169,0.00017274,2,"2025-08-24T12:10:38.981",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381097609,1756037439052,-2390.44106435,0.00017274,2,"2025-08-24T12:10:39.052",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381097610,1756037439909,-4568.9,0.00017274,2,"2025-08-24T12:10:39.909",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381097611,1756037439965,-590.01266083,0.00017274,2,"2025-08-24T12:10:39.965",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381097612,1756037439977,-639.22988927,0.00017274,2,"2025-08-24T12:10:39.977",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381098132,1756037445947,-11547.07844623,0.00017274,2,"2025-08-24T12:10:45.947",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381098149,1756037446104,-6189.2386759,0.00017274,2,"2025-08-24T12:10:46.104",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099153,1756037552552,4811.0,0.00016862,7,"2025-08-24T12:12:32.552",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099161,1756037868829,170.25,0.00026292,120,"2025-08-24T12:17:48.829",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099214,1756038632040,-314.0,0.00011999,2,"2025-08-24T12:30:32.040",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099215,1756038632049,-293.0,0.00011999,2,"2025-08-24T12:30:32.049",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099216,1756038632058,-93.6999975,0.00011999,2,"2025-08-24T12:30:32.058",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099221,1756038632917,-56.3000025,0.00011999,2,"2025-08-24T12:30:32.917",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099222,1756038632927,-249.06090502,0.00011999,2,"2025-08-24T12:30:32.927",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099223,1756038632937,-5294.63909248,0.00012,2,"2025-08-24T12:30:32.937",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099224,1756038632948,-542.79234401,0.00012,2,"2025-08-24T12:30:32.948",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099225,1756038632959,-834.98957114,0.00012,2,"2025-08-24T12:30:32.959",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099226,1756038632986,-1724.76840754,0.00012,2,"2025-08-24T12:30:32.986",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099227,1756038632997,-546.70376479,0.00012,2,"2025-08-24T12:30:32.997",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099228,1756038633030,-1694.97025864,0.00012,2,"2025-08-24T12:30:33.030",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099229,1756038633042,-653.68109119,0.00012,2,"2025-08-24T12:30:33.042",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099230,1756038633054,-6331.21059632,0.00012,2,"2025-08-24T12:30:33.054",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099231,1756038633066,-476.35554292,0.00012,2,"2025-08-24T12:30:33.066",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099232,1756038633078,-2515.01552906,0.00012,2,"2025-08-24T12:30:33.078",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099233,1756038633108,-2344.59989811,0.00012,2,"2025-08-24T12:30:33.108",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099234,1756038633121,-509.57288024,0.00012,2,"2025-08-24T12:30:33.121",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099235,1756038633133,-61856.13692938,0.00012,2,"2025-08-24T12:30:33.133",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099236,1756038633146,-635.59188409,0.00012,2,"2025-08-24T12:30:33.146",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099242,1756038637976,-4599.6,0.00012,2,"2025-08-24T12:30:37.976",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099243,1756038637987,-7142.38541412,0.00012,2,"2025-08-24T12:30:37.987",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099244,1756038638041,-281.55,0.00012,2,"2025-08-24T12:30:38.041",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099245,1756038638052,-6442.83541837,0.00012,2,"2025-08-24T12:30:38.052",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099298,1756038641105,-625.34,0.00012,2,"2025-08-24T12:30:41.105",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099299,1756038641128,-302.2027,0.00012,2,"2025-08-24T12:30:41.128",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099300,1756038641339,-965.16186751,0.00012,2,"2025-08-24T12:30:41.339",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099301,1756038641351,-5675.0,0.00012,2,"2025-08-24T12:30:41.351",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099302,1756038643163,-500.0,0.00011999,2,"2025-08-24T12:30:43.163",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099303,1756038643173,-342.92918201,0.00011999,2,"2025-08-24T12:30:43.173",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099304,1756038643184,-157.07081799,0.00011999,2,"2025-08-24T12:30:43.184",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099305,1756038643194,-500.0,0.00011999,2,"2025-08-24T12:30:43.194",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099306,1756038643203,-221.80133533,0.00011999,2,"2025-08-24T12:30:43.203",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099307,1756038643212,-500.0,0.00011999,2,"2025-08-24T12:30:43.212",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099308,1756038643223,-193.23950005,0.00011999,2,"2025-08-24T12:30:43.223",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099309,1756038643232,-320.49496462,0.00011999,2,"2025-08-24T12:30:43.232",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099310,1756038643244,-179.50503538,0.00011999,2,"2025-08-24T12:30:43.244",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099311,1756038643255,-123.11389343,0.00011999,2,"2025-08-24T12:30:43.255",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099312,1756038643276,-376.88610657,0.00011999,2,"2025-08-24T12:30:43.276",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099313,1756038643285,-500.0,0.00011999,2,"2025-08-24T12:30:43.285",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099314,1756038643294,-85.61389343,0.00011999,2,"2025-08-24T12:30:43.294",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099315,1756038643330,-300.0,0.00011999,2,"2025-08-24T12:30:43.330",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099316,1756038643392,-114.38610657,0.00011999,2,"2025-08-24T12:30:43.392",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099317,1756038643402,-229.01389343,0.00011999,2,"2025-08-24T12:30:43.402",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099318,1756038643413,-148.73704813,0.00011999,2,"2025-08-24T12:30:43.413",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099319,1756038643423,-500.0,0.00011999,2,"2025-08-24T12:30:43.423",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099320,1756038643432,-27268.99494102,0.00012,2,"2025-08-24T12:30:43.432",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099327,1756038645998,-11497.0,0.00012,2,"2025-08-24T12:30:45.998",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099328,1756038646022,-146.46535684,0.00012,2,"2025-08-24T12:30:46.022",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099329,1756038646056,-1018.72594151,0.00012,2,"2025-08-24T12:30:46.056",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099341,1756038646438,-510.68831913,0.00012,2,"2025-08-24T12:30:46.438",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099420,1756038690462,-6190.0,0.00012,2,"2025-08-24T12:31:30.462",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099421,1756038720265,160.0,0.00015398,7,"2025-08-24T12:32:00.265",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099422,1756038722412,1000.0,0.000132,3,"2025-08-24T12:32:02.412",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099423,1756038722649,1000.0,0.0001255,3,"2025-08-24T12:32:02.649",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099429,1756038842344,1000.0,0.000132,3,"2025-08-24T12:34:02.344",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099438,1756038984916,150.15,0.00028767,120,"2025-08-24T12:36:24.916",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099455,1756039529672,900.0,0.00028767,120,"2025-08-24T12:45:29.672",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099456,1756039546713,900.0,0.00028767,120,"2025-08-24T12:45:46.713",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099457,1756039578524,350.01278112,0.00028767,120,"2025-08-24T12:46:18.524",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099458,1756039612257,500.0,0.000287,120,"2025-08-24T12:46:52.257",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099459,1756039623347,441.0,0.000287,120,"2025-08-24T12:47:03.347",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099460,1756039635435,200.0,0.0002876,120,"2025-08-24T12:47:15.435",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099470,1756039817240,160.0,0.00012479,7,"2025-08-24T12:50:17.240",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099473,1756039832800,-285.36160881,0.0001188,2,"2025-08-24T12:50:32.800",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099474,1756039832810,-122.63839119,0.00011993,2,"2025-08-24T12:50:32.810",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099551,1756039834000,-377.36160881,0.00011993,2,"2025-08-24T12:50:34.000",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099553,1756039834009,-308.44635776,0.00011993,2,"2025-08-24T12:50:34.009",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099555,1756039834019,-296.0,0.00011998,2,"2025-08-24T12:50:34.019",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099557,1756039834028,-300.0,0.00011998,2,"2025-08-24T12:50:34.028",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099559,1756039834038,-300.0,0.00011998,2,"2025-08-24T12:50:34.038",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099561,1756039834048,-300.0,0.00011998,2,"2025-08-24T12:50:34.048",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099563,1756039834058,-1200.0,0.00011998,2,"2025-08-24T12:50:34.058",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099565,1756039834067,-1200.0,0.00011999,2,"2025-08-24T12:50:34.067",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099567,1756039834076,-150.0,0.00011999,2,"2025-08-24T12:50:34.076",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099569,1756039834086,-5272.25839342,0.00011999,2,"2025-08-24T12:50:34.086",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099571,1756039834096,-174.34263351,0.00011999,2,"2025-08-24T12:50:34.096",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099573,1756039834107,-197.57296375,0.00011999,2,"2025-08-24T12:50:34.107",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099575,1756039834120,-184.90048764,0.00011999,2,"2025-08-24T12:50:34.120",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099577,1756039834130,-10391.65136898,0.00012,2,"2025-08-24T12:50:34.130",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099583,1756039834181,-354.8043889,0.00011998,2,"2025-08-24T12:50:34.181",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099585,1756039834193,-13082.48806986,0.00012,2,"2025-08-24T12:50:34.193",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099587,1756039834203,-19055.11101243,0.00012,2,"2025-08-24T12:50:34.203",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099590,1756039834214,-80617.52179407,0.00012,2,"2025-08-24T12:50:34.214",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099592,1756039834224,-246.13123248,0.00012,2,"2025-08-24T12:50:34.224",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099594,1756039834240,-99672.6328065,0.00012523,2,"2025-08-24T12:50:34.240",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099596,1756039834250,-6506.41271835,0.00012847,2,"2025-08-24T12:50:34.250",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099598,1756039834259,-240.48221435,0.00012947,2,"2025-08-24T12:50:34.259",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099600,1756039834268,-1000.0,0.00013,2,"2025-08-24T12:50:34.268",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099602,1756039834278,-16401.6468582,0.00013047,2,"2025-08-24T12:50:34.278",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099604,1756039834290,-83270.9859483,0.00013047,2,"2025-08-24T12:50:34.290",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099606,1756039834300,-256.319527,0.00013047,2,"2025-08-24T12:50:34.300",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099608,1756039834310,-151.0,0.00013047,2,"2025-08-24T12:50:34.310",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099610,1756039834320,-203.9384,0.00013047,2,"2025-08-24T12:50:34.320",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099612,1756039834329,-151.0,0.00013047,2,"2025-08-24T12:50:34.329",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099614,1756039834339,-262.335552,0.00013047,2,"2025-08-24T12:50:34.339",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099616,1756039834348,-151.0,0.00013047,2,"2025-08-24T12:50:34.348",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099618,1756039834358,-231.178384,0.00013047,2,"2025-08-24T12:50:34.358",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099621,1756039834368,-151.0,0.00013047,2,"2025-08-24T12:50:34.368",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099623,1756039834378,-151.0,0.00013047,2,"2025-08-24T12:50:34.378",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099625,1756039834387,-151.0,0.00013047,2,"2025-08-24T12:50:34.387",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099627,1756039834397,-151.0,0.00013047,2,"2025-08-24T12:50:34.397",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099629,1756039834407,-244.858536,0.00013047,2,"2025-08-24T12:50:34.407",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099630,1756039834417,-151.0,0.00013047,2,"2025-08-24T12:50:34.417",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099631,1756039834426,-151.0,0.00013047,2,"2025-08-24T12:50:34.426",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099632,1756039834435,-151.0,0.00013047,2,"2025-08-24T12:50:34.435",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099633,1756039834445,-151.0,0.00013047,2,"2025-08-24T12:50:34.445",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099634,1756039834454,-151.0,0.00013047,2,"2025-08-24T12:50:34.454",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099635,1756039834464,-151.0,0.00013047,2,"2025-08-24T12:50:34.464",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099636,1756039834473,-151.0,0.00013047,2,"2025-08-24T12:50:34.473",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099637,1756039834482,-151.0,0.00013047,2,"2025-08-24T12:50:34.482",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099638,1756039834492,-151.0,0.00013047,2,"2025-08-24T12:50:34.492",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099639,1756039834501,-151.0,0.00013047,2,"2025-08-24T12:50:34.501",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099640,1756039834511,-218.03826,0.00013047,2,"2025-08-24T12:50:34.511",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099641,1756039834520,-151.0,0.00013047,2,"2025-08-24T12:50:34.520",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099642,1756039834529,-274.507747,0.00013047,2,"2025-08-24T12:50:34.529",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099643,1756039834539,-274.507747,0.00013047,2,"2025-08-24T12:50:34.539",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099644,1756039834548,-274.507747,0.00013047,2,"2025-08-24T12:50:34.548",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099645,1756039834558,-274.507747,0.00013047,2,"2025-08-24T12:50:34.558",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099646,1756039834567,-151.0,0.00013047,2,"2025-08-24T12:50:34.567",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099647,1756039834576,-151.0,0.00013047,2,"2025-08-24T12:50:34.576",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099648,1756039834587,-150.0,0.00013047,2,"2025-08-24T12:50:34.587",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099649,1756039834596,-151.0,0.00013047,2,"2025-08-24T12:50:34.596",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099650,1756039834607,-151.0,0.00013047,2,"2025-08-24T12:50:34.607",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099651,1756039834616,-151.0,0.00013047,2,"2025-08-24T12:50:34.616",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099652,1756039834626,-151.0,0.00013047,2,"2025-08-24T12:50:34.626",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099653,1756039834635,-151.0,0.00013047,2,"2025-08-24T12:50:34.635",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099654,1756039834643,-244.599004,0.00013047,2,"2025-08-24T12:50:34.643",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099655,1756039834653,-151.0,0.00013047,2,"2025-08-24T12:50:34.653",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099656,1756039834662,-150.0,0.00013047,2,"2025-08-24T12:50:34.662",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099657,1756039834672,-150.0,0.00013047,2,"2025-08-24T12:50:34.672",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099658,1756039834681,-150.0,0.00013047,2,"2025-08-24T12:50:34.681",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099659,1756039834690,-314.0,0.00013068,2,"2025-08-24T12:50:34.690",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099660,1756039834699,-1000.0,0.000131,2,"2025-08-24T12:50:34.699",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099661,1756039834708,-186.0,0.00013171,2,"2025-08-24T12:50:34.708",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099662,1756039834718,-338.0,0.00013171,2,"2025-08-24T12:50:34.718",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099663,1756039834727,-1680.0,0.00013198,2,"2025-08-24T12:50:34.727",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099664,1756039834736,-1000.0,0.000132,2,"2025-08-24T12:50:34.736",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099665,1756039834745,-1000.0,0.000133,2,"2025-08-24T12:50:34.745",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099666,1756039834754,-150.0,0.00013321,2,"2025-08-24T12:50:34.754",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099667,1756039834763,-200.0,0.00013321,2,"2025-08-24T12:50:34.763",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099668,1756039834772,-394.74,0.00013332,2,"2025-08-24T12:50:34.772",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099669,1756039834781,-1000.0,0.000134,2,"2025-08-24T12:50:34.781",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099670,1756039834790,-326.14512534,0.00013499,2,"2025-08-24T12:50:34.790",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099672,1756039834799,-1000.0,0.000135,2,"2025-08-24T12:50:34.799",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099673,1756039834808,-3994.97556593,0.000135,2,"2025-08-24T12:50:34.808",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099674,1756039834818,-216.330124,0.0001357,2,"2025-08-24T12:50:34.818",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099675,1756039834827,-157.768808,0.0001357,2,"2025-08-24T12:50:34.827",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099676,1756039834837,-151.0,0.0001357,2,"2025-08-24T12:50:34.837",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099677,1756039834847,-151.0,0.0001357,2,"2025-08-24T12:50:34.847",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099678,1756039834856,-151.0,0.0001357,2,"2025-08-24T12:50:34.856",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099679,1756039834866,-151.0,0.0001357,2,"2025-08-24T12:50:34.866",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099680,1756039834875,-203.002454,0.0001357,2,"2025-08-24T12:50:34.875",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099681,1756039834885,-151.0,0.0001357,2,"2025-08-24T12:50:34.885",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099682,1756039834894,-151.0,0.0001357,2,"2025-08-24T12:50:34.894",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099683,1756039834903,-151.0,0.0001357,2,"2025-08-24T12:50:34.903",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099684,1756039834912,-151.0,0.0001357,2,"2025-08-24T12:50:34.912",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099685,1756039834922,-151.0,0.0001357,2,"2025-08-24T12:50:34.922",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099686,1756039834931,-151.0,0.0001357,2,"2025-08-24T12:50:34.931",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099687,1756039834940,-151.0,0.0001357,2,"2025-08-24T12:50:34.940",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099688,1756039834949,-274.507747,0.0001357,2,"2025-08-24T12:50:34.949",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099689,1756039834958,-274.507747,0.0001357,2,"2025-08-24T12:50:34.958",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099690,1756039834967,-274.507747,0.0001357,2,"2025-08-24T12:50:34.967",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099691,1756039834977,-274.507747,0.0001357,2,"2025-08-24T12:50:34.977",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099692,1756039834986,-151.0,0.0001357,2,"2025-08-24T12:50:34.986",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099693,1756039834995,-151.0,0.0001357,2,"2025-08-24T12:50:34.995",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099694,1756039835004,-151.0,0.0001357,2,"2025-08-24T12:50:35.004",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099695,1756039835014,-151.0,0.0001357,2,"2025-08-24T12:50:35.014",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099696,1756039835023,-151.0,0.0001357,2,"2025-08-24T12:50:35.023",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099697,1756039835044,-170.704713,0.0001357,2,"2025-08-24T12:50:35.044",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099698,1756039835059,-19793.60989305,0.0001357,2,"2025-08-24T12:50:35.059",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099699,1756039835080,-300.08999631,0.0001357,2,"2025-08-24T12:50:35.080",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099700,1756039835100,-625.22875429,0.0001357,2,"2025-08-24T12:50:35.100",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099701,1756039835215,-719.22428738,0.0001357,2,"2025-08-24T12:50:35.215",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099702,1756039835394,-78234.47987547,0.0001357,2,"2025-08-24T12:50:35.394",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099703,1756039835408,-150.0,0.00013595,2,"2025-08-24T12:50:35.408",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099704,1756039835422,-1000.0,0.000136,2,"2025-08-24T12:50:35.422",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099705,1756039835437,-1000.0,0.000136,2,"2025-08-24T12:50:35.437",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099706,1756039835451,-501.57039534,0.00013673,2,"2025-08-24T12:50:35.451",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099707,1756039835465,-500.0,0.00013673,2,"2025-08-24T12:50:35.465",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099708,1756039835479,-500.0,0.00013673,2,"2025-08-24T12:50:35.479",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099709,1756039835493,-500.0,0.00013673,2,"2025-08-24T12:50:35.493",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099710,1756039835507,-250.28318807,0.00013699,2,"2025-08-24T12:50:35.507",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099711,1756039835522,-253.28,0.00013699,2,"2025-08-24T12:50:35.522",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099712,1756039835536,-291.498716,0.00013699,2,"2025-08-24T12:50:35.536",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099713,1756039835550,-8832.220096,0.00013699,2,"2025-08-24T12:50:35.550",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099714,1756039835565,-8832.220096,0.00013699,2,"2025-08-24T12:50:35.565",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099715,1756039835579,-8832.220096,0.00013699,2,"2025-08-24T12:50:35.579",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099716,1756039835592,-8832.220096,0.00013699,2,"2025-08-24T12:50:35.592",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099717,1756039835606,-8832.220096,0.00013699,2,"2025-08-24T12:50:35.606",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099718,1756039835620,-8832.220096,0.00013699,2,"2025-08-24T12:50:35.620",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099719,1756039835633,-8832.220096,0.00013699,2,"2025-08-24T12:50:35.633",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099720,1756039835647,-8832.220096,0.00013699,2,"2025-08-24T12:50:35.647",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099721,1756039835660,-194.264992,0.00013699,2,"2025-08-24T12:50:35.660",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099722,1756039835674,-151.0,0.00013699,2,"2025-08-24T12:50:35.674",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099723,1756039835688,-151.0,0.00013699,2,"2025-08-24T12:50:35.688",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099724,1756039835702,-155.239816,0.00013699,2,"2025-08-24T12:50:35.702",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099725,1756039835716,-151.0,0.00013699,2,"2025-08-24T12:50:35.716",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099726,1756039835730,-151.0,0.00013699,2,"2025-08-24T12:50:35.730",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099727,1756039835743,-151.0,0.00013699,2,"2025-08-24T12:50:35.743",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099728,1756039835757,-151.0,0.00013699,2,"2025-08-24T12:50:35.757",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099729,1756039835771,-151.0,0.00013699,2,"2025-08-24T12:50:35.771",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099730,1756039835784,-151.0,0.00013699,2,"2025-08-24T12:50:35.784",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099731,1756039835798,-151.0,0.00013699,2,"2025-08-24T12:50:35.798",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099732,1756039835811,-151.0,0.00013699,2,"2025-08-24T12:50:35.811",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099733,1756039835827,-151.0,0.00013699,2,"2025-08-24T12:50:35.827",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099734,1756039835840,-151.0,0.00013699,2,"2025-08-24T12:50:35.840",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099735,1756039835855,-151.0,0.00013699,2,"2025-08-24T12:50:35.855",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099736,1756039835869,-272.032068,0.00013699,2,"2025-08-24T12:50:35.869",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099737,1756039835883,-151.0,0.00013699,2,"2025-08-24T12:50:35.883",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099738,1756039835897,-274.507747,0.00013699,2,"2025-08-24T12:50:35.897",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099739,1756039835912,-274.507747,0.00013699,2,"2025-08-24T12:50:35.912",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099740,1756039835926,-274.507747,0.00013699,2,"2025-08-24T12:50:35.926",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099741,1756039835940,-274.507747,0.00013699,2,"2025-08-24T12:50:35.940",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099742,1756039835954,-274.507747,0.00013699,2,"2025-08-24T12:50:35.954",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099743,1756039835968,-274.507747,0.00013699,2,"2025-08-24T12:50:35.968",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099744,1756039835981,-274.507747,0.00013699,2,"2025-08-24T12:50:35.981",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099745,1756039835996,-274.507747,0.00013699,2,"2025-08-24T12:50:35.996",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099746,1756039836011,-274.507747,0.00013699,2,"2025-08-24T12:50:36.011",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099747,1756039836025,-274.507747,0.00013699,2,"2025-08-24T12:50:36.025",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099748,1756039836039,-274.507747,0.00013699,2,"2025-08-24T12:50:36.039",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099749,1756039836053,-274.507747,0.00013699,2,"2025-08-24T12:50:36.053",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099750,1756039836067,-151.0,0.00013699,2,"2025-08-24T12:50:36.067",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099751,1756039836081,-151.0,0.00013699,2,"2025-08-24T12:50:36.081",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099752,1756039836095,-151.0,0.00013699,2,"2025-08-24T12:50:36.095",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099753,1756039836110,-151.0,0.00013699,2,"2025-08-24T12:50:36.110",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099754,1756039836124,-151.0,0.00013699,2,"2025-08-24T12:50:36.124",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099755,1756039836138,-151.0,0.00013699,2,"2025-08-24T12:50:36.138",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099756,1756039836154,-151.0,0.00013699,2,"2025-08-24T12:50:36.154",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099757,1756039836169,-151.0,0.00013699,2,"2025-08-24T12:50:36.169",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099758,1756039836184,-151.0,0.00013699,2,"2025-08-24T12:50:36.184",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099759,1756039836199,-151.0,0.00013699,2,"2025-08-24T12:50:36.199",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099760,1756039836214,-245.736376,0.00013699,2,"2025-08-24T12:50:36.214",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099761,1756039836228,-8832.220096,0.00013699,2,"2025-08-24T12:50:36.228",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099762,1756039836242,-8832.220096,0.00013699,2,"2025-08-24T12:50:36.242",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099763,1756039836257,-8832.220096,0.00013699,2,"2025-08-24T12:50:36.257",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099764,1756039836271,-8832.220096,0.00013699,2,"2025-08-24T12:50:36.271",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099765,1756039836286,-8832.220096,0.00013699,2,"2025-08-24T12:50:36.286",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099766,1756039836299,-8832.220096,0.00013699,2,"2025-08-24T12:50:36.299",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099767,1756039836314,-8832.220096,0.00013699,2,"2025-08-24T12:50:36.314",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099768,1756039836329,-8832.220096,0.00013699,2,"2025-08-24T12:50:36.329",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099769,1756039836344,-8832.220096,0.00013699,2,"2025-08-24T12:50:36.344",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099770,1756039836359,-8832.220096,0.00013699,2,"2025-08-24T12:50:36.359",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099771,1756039836374,-8832.220096,0.00013699,2,"2025-08-24T12:50:36.374",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099772,1756039836388,-8832.220104,0.00013699,2,"2025-08-24T12:50:36.388",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099773,1756039836402,-151.0,0.00013699,2,"2025-08-24T12:50:36.402",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099774,1756039836417,-151.0,0.00013699,2,"2025-08-24T12:50:36.417",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099775,1756039836431,-151.0,0.00013699,2,"2025-08-24T12:50:36.431",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099776,1756039836445,-1000.0,0.000137,2,"2025-08-24T12:50:36.445",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099777,1756039836458,-1000.0,0.000138,2,"2025-08-24T12:50:36.458",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099778,1756039836473,-188.0,0.00013869,2,"2025-08-24T12:50:36.473",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099779,1756039836487,-1000.0,0.000139,2,"2025-08-24T12:50:36.487",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099780,1756039836501,-250.0,0.00014033,2,"2025-08-24T12:50:36.501",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099781,1756039836516,-500.0,0.00014164,2,"2025-08-24T12:50:36.516",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099782,1756039836530,-170.37813497,0.00014164,2,"2025-08-24T12:50:36.530",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099783,1756039836543,-500.0,0.00014164,2,"2025-08-24T12:50:36.543",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099784,1756039836557,-500.0,0.00014164,2,"2025-08-24T12:50:36.557",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099785,1756039836571,-409.22428738,0.00014178,2,"2025-08-24T12:50:36.571",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099786,1756039836585,-502.16422154,0.00014178,2,"2025-08-24T12:50:36.585",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099787,1756039836600,-500.0,0.00014254,2,"2025-08-24T12:50:36.600",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099788,1756039836614,-500.0,0.00014296,2,"2025-08-24T12:50:36.614",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099789,1756039836628,-500.0,0.00014296,2,"2025-08-24T12:50:36.628",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099790,1756039836642,-500.0,0.00014296,2,"2025-08-24T12:50:36.642",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099791,1756039836656,-6506.41271834,0.00014309,2,"2025-08-24T12:50:36.656",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099792,1756039836670,-167.73,0.00014353,2,"2025-08-24T12:50:36.670",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099793,1756039836684,-2351.0,0.00014518,2,"2025-08-24T12:50:36.684",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099794,1756039836701,-500.0,0.00014671,2,"2025-08-24T12:50:36.701",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099795,1756039836713,-500.0,0.00014671,2,"2025-08-24T12:50:36.713",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099796,1756039836727,-200.0,0.00014688,2,"2025-08-24T12:50:36.727",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099797,1756039836741,-500.89684719,0.0001479,2,"2025-08-24T12:50:36.741",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099798,1756039836755,-1000.0,0.00014801,2,"2025-08-24T12:50:36.755",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099799,1756039836769,-500.0,0.00014844,2,"2025-08-24T12:50:36.769",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099800,1756039836783,-3994.97556591,0.0001489,2,"2025-08-24T12:50:36.783",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099801,1756039836797,-500.0,0.00014929,2,"2025-08-24T12:50:36.797",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099802,1756039836814,-250.0,0.00015,2,"2025-08-24T12:50:36.814",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099803,1756039836828,-151.18,0.00015051,2,"2025-08-24T12:50:36.828",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099804,1756039836841,-363.66361294,0.00015194,2,"2025-08-24T12:50:36.841",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099805,1756039836855,-303.37,0.00015203,2,"2025-08-24T12:50:36.855",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099806,1756039836869,-19050.76981737,0.00015204,5,"2025-08-24T12:50:36.869",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099807,1756039836883,-301.38,0.00015204,2,"2025-08-24T12:50:36.883",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099808,1756039836897,-303.56,0.00015204,2,"2025-08-24T12:50:36.897",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099809,1756039836910,-160.0,0.00015232,2,"2025-08-24T12:50:36.910",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099810,1756039836924,-240.48221428,0.00015297,2,"2025-08-24T12:50:36.924",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099811,1756039836938,-326.14512528,0.00015432,2,"2025-08-24T12:50:36.938",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099812,1756039836952,-151.0,0.0001549,2,"2025-08-24T12:50:36.952",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099813,1756039836966,-151.0,0.00015513,2,"2025-08-24T12:50:36.966",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099814,1756039836979,-151.0,0.00015529,2,"2025-08-24T12:50:36.979",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099815,1756039836993,-151.0,0.00015531,2,"2025-08-24T12:50:36.993",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099816,1756039837007,-844.35788172,0.00015551,2,"2025-08-24T12:50:37.007",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099817,1756039837021,-6506.41271834,0.00015771,2,"2025-08-24T12:50:37.021",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099818,1756039837034,-1180.0,0.00015969,2,"2025-08-24T12:50:37.034",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099819,1756039837049,-150.0,0.00016438,2,"2025-08-24T12:50:37.049",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099820,1756039837062,-150.0,0.00016438,2,"2025-08-24T12:50:37.062",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099821,1756039837075,-666.0,0.00016438,3,"2025-08-24T12:50:37.075",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099822,1756039837088,-600.0,0.00016438,2,"2025-08-24T12:50:37.088",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099823,1756039837101,-1000.0,0.00016651,2,"2025-08-24T12:50:37.101",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099824,1756039837119,-200.0,0.00016712,2,"2025-08-24T12:50:37.119",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099825,1756039837132,-300.0,0.00016861,2,"2025-08-24T12:50:37.132",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099826,1756039837144,-600.0,0.000171,2,"2025-08-24T12:50:37.144",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099827,1756039837158,-7099.58388963,0.0001711,2,"2025-08-24T12:50:37.158",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099828,1756039837173,-200.0,0.00017136,2,"2025-08-24T12:50:37.173",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099829,1756039837186,-3981.3136365,0.00017262,2,"2025-08-24T12:50:37.186",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099830,1756039837201,-326.14512528,0.00017366,2,"2025-08-24T12:50:37.201",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099831,1756039837215,-170.25,0.00017528,2,"2025-08-24T12:50:37.215",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099832,1756039837228,-240.48221428,0.00017648,2,"2025-08-24T12:50:37.228",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099833,1756039837242,-1045.8852304,0.00017712,2,"2025-08-24T12:50:37.242",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099834,1756039837256,-153.0,0.00017769,2,"2025-08-24T12:50:37.256",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099835,1756039837270,-153.0,0.00017769,2,"2025-08-24T12:50:37.270",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099836,1756039837284,-153.0,0.00017769,2,"2025-08-24T12:50:37.284",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099837,1756039837297,-153.0,0.00017769,2,"2025-08-24T12:50:37.297",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099838,1756039837311,-153.0,0.00017769,2,"2025-08-24T12:50:37.311",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099839,1756039837324,-153.0,0.00017777,2,"2025-08-24T12:50:37.324",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099840,1756039837337,-153.0,0.00017777,2,"2025-08-24T12:50:37.337",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099841,1756039837351,-153.0,0.00017777,2,"2025-08-24T12:50:37.351",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099842,1756039837365,-153.0,0.00017777,2,"2025-08-24T12:50:37.365",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099843,1756039837379,-153.0,0.00017777,2,"2025-08-24T12:50:37.379",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099844,1756039837392,-153.0,0.00017777,2,"2025-08-24T12:50:37.392",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099845,1756039837406,-153.0,0.00017777,2,"2025-08-24T12:50:37.406",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099846,1756039837420,-153.0,0.00017777,2,"2025-08-24T12:50:37.420",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099847,1756039837433,-153.0,0.00017777,2,"2025-08-24T12:50:37.433",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099848,1756039837447,-153.0,0.00017777,2,"2025-08-24T12:50:37.447",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099849,1756039837460,-153.0,0.00017777,2,"2025-08-24T12:50:37.460",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099850,1756039837475,-153.0,0.00017777,2,"2025-08-24T12:50:37.475",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099851,1756039837488,-153.0,0.00017777,2,"2025-08-24T12:50:37.488",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099852,1756039837501,-153.0,0.00017777,2,"2025-08-24T12:50:37.501",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099853,1756039837514,-153.0,0.00017777,2,"2025-08-24T12:50:37.514",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099854,1756039837529,-153.0,0.00017777,2,"2025-08-24T12:50:37.529",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099855,1756039837541,-153.0,0.00017777,2,"2025-08-24T12:50:37.541",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099856,1756039837555,-153.0,0.00017777,2,"2025-08-24T12:50:37.555",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099857,1756039837567,-153.0,0.00017777,2,"2025-08-24T12:50:37.567",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099858,1756039837578,-153.0,0.00017777,2,"2025-08-24T12:50:37.578",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099859,1756039837586,-215.009787,0.00018,2,"2025-08-24T12:50:37.586",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099860,1756039837595,-150.0,0.00018,2,"2025-08-24T12:50:37.595",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099861,1756039837603,-704.11242975,0.00018225,2,"2025-08-24T12:50:37.603",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099862,1756039837612,-1000.0,0.00018501,2,"2025-08-24T12:50:37.612",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099863,1756039837621,-930.0,0.00018599,2,"2025-08-24T12:50:37.621",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099864,1756039837632,-465.44595047,0.00018604,2,"2025-08-24T12:50:37.632",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099865,1756039837641,-394.74,0.00018664,2,"2025-08-24T12:50:37.641",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099866,1756039837651,-695.39793187,0.00018668,2,"2025-08-24T12:50:37.651",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099867,1756039837660,-151.0,0.00018668,2,"2025-08-24T12:50:37.660",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099868,1756039837670,-267.46074303,0.00018668,2,"2025-08-24T12:50:37.670",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099869,1756039837680,-707.29112854,0.00018668,2,"2025-08-24T12:50:37.680",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099870,1756039837689,-300.0,0.00018668,2,"2025-08-24T12:50:37.689",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099871,1756039837699,-322.6107,0.00018668,2,"2025-08-24T12:50:37.699",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099872,1756039837709,-200.0,0.000189,6,"2025-08-24T12:50:37.709",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381099873,1756039837717,-14313.23944383,0.00019,2,"2025-08-24T12:50:37.717",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381100106,1756039840909,-151.0,0.00013047,2,"2025-08-24T12:50:40.909",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381100108,1756039840919,-246.13123248,0.0001357,2,"2025-08-24T12:50:40.919",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381100110,1756039840930,-151.0,0.0001357,2,"2025-08-24T12:50:40.930",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381100112,1756039840940,-307.42607308,0.00016279,2,"2025-08-24T12:50:40.940",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381100139,1756039841182,-1129.17274998,0.00016279,2,"2025-08-24T12:50:41.182",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381100261,1756039842330,-151.0,0.00013047,2,"2025-08-24T12:50:42.330",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381100263,1756039842340,-151.0,0.00013699,2,"2025-08-24T12:50:42.340",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381100266,1756039842350,-151.0,0.00013699,2,"2025-08-24T12:50:42.350",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381100268,1756039842360,-151.0,0.00013699,2,"2025-08-24T12:50:42.360",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381100270,1756039842370,-161.78269916,0.00016279,2,"2025-08-24T12:50:42.370",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381100272,1756039842382,-2396.59404369,0.00016279,2,"2025-08-24T12:50:42.382",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381100274,1756039842391,-5859.64975884,0.00017234,2,"2025-08-24T12:50:42.391",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381100282,1756039842461,-646.7629595,0.00017234,2,"2025-08-24T12:50:42.461",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381100284,1756039842470,-5076.30353079,0.00018696,2,"2025-08-24T12:50:42.470",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381100287,1756039842486,-1430.10918755,0.00018696,2,"2025-08-24T12:50:42.486",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381100289,1756039842495,-2296.59516426,0.00019,2,"2025-08-24T12:50:42.495",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381100291,1756039842507,-6886.20180561,0.00019,2,"2025-08-24T12:50:42.507",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381100293,1756039842516,-150.0,0.0001918,2,"2025-08-24T12:50:42.516",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381100295,1756039842525,-1017.279,0.00019216,2,"2025-08-24T12:50:42.525",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381100297,1756039842535,-894.0,0.00019216,2,"2025-08-24T12:50:42.535",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381100299,1756039842545,-326.14512528,0.00019299,2,"2025-08-24T12:50:42.545",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381100301,1756039842555,-215.009787,0.00019988,2,"2025-08-24T12:50:42.555",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381100303,1756039842564,-240.48221428,0.00019998,2,"2025-08-24T12:50:42.564",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381100305,1756039842573,-1018.17579151,0.0002,2,"2025-08-24T12:50:42.573",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381100307,1756039842582,-8390.95213463,0.0002,2,"2025-08-24T12:50:42.582",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381100309,1756039842592,-871.0,0.00020036,2,"2025-08-24T12:50:42.592",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381100311,1756039842601,-277.35679052,0.00020037,2,"2025-08-24T12:50:42.601",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381100313,1756039842611,-253.28,0.00020187,2,"2025-08-24T12:50:42.611",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381100315,1756039842621,-1000.0,0.00020351,2,"2025-08-24T12:50:42.621",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381100318,1756039842635,-150.0,0.0002037,2,"2025-08-24T12:50:42.635",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381100320,1756039842646,-1000.0,0.00020547,2,"2025-08-24T12:50:42.646",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381100322,1756039842656,-1000.0,0.00020547,2,"2025-08-24T12:50:42.656",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381100324,1756039842666,-1000.0,0.00020547,2,"2025-08-24T12:50:42.666",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381100326,1756039842676,-2000.0,0.000207,2,"2025-08-24T12:50:42.676",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381100328,1756039842685,-346.18,0.00020951,2,"2025-08-24T12:50:42.685",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381100331,1756039842695,-300.0,0.00020999,2,"2025-08-24T12:50:42.695",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381100333,1756039842705,-150.0,0.000211,2,"2025-08-24T12:50:42.705",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381100335,1756039842715,-1277.14,0.00021195,2,"2025-08-24T12:50:42.715",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381100337,1756039842725,-1271.49,0.00021195,2,"2025-08-24T12:50:42.725",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381100339,1756039842735,-1285.44,0.00021195,2,"2025-08-24T12:50:42.735",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381100341,1756039842744,-1280.02,0.00021195,2,"2025-08-24T12:50:42.744",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381100343,1756039842754,-326.14512528,0.00021232,2,"2025-08-24T12:50:42.754",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381100345,1756039842764,-287.61899177,0.00021406,2,"2025-08-24T12:50:42.764",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381100347,1756039842773,-3000.0,0.00021412,2,"2025-08-24T12:50:42.773",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381100349,1756039842783,-1800.0,0.00021412,2,"2025-08-24T12:50:42.783",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381100351,1756039842792,-500.0,0.00021445,2,"2025-08-24T12:50:42.792",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381100353,1756039842802,-150.0,0.0002155,2,"2025-08-24T12:50:42.802",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381100355,1756039842812,-600.0,0.00021616,2,"2025-08-24T12:50:42.812",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381100357,1756039842823,-162.83341251,0.00021616,2,"2025-08-24T12:50:42.823",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381100359,1756039842832,-799.32,0.00021672,2,"2025-08-24T12:50:42.832",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381100361,1756039842842,-469.13,0.00021672,2,"2025-08-24T12:50:42.842",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381100364,1756039842853,-469.13,0.00021672,2,"2025-08-24T12:50:42.853",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381100366,1756039842863,-799.32,0.00021672,2,"2025-08-24T12:50:42.863",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381100368,1756039842873,-469.13,0.00021672,2,"2025-08-24T12:50:42.873",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381100370,1756039842883,-799.32,0.00021672,2,"2025-08-24T12:50:42.883",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381100372,1756039842893,-799.32,0.00021672,2,"2025-08-24T12:50:42.893",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381100374,1756039842903,-469.13,0.00021672,2,"2025-08-24T12:50:42.903",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381100376,1756039842913,-467.68,0.00021672,2,"2025-08-24T12:50:42.913",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381100378,1756039842922,-799.32,0.00021672,2,"2025-08-24T12:50:42.922",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381100380,1756039842932,-1342.71,0.00021672,2,"2025-08-24T12:50:42.932",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381100382,1756039842942,-4876.52037824,0.00021918,2,"2025-08-24T12:50:42.942",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381100384,1756039842956,-123.47962176,0.00021918,2,"2025-08-24T12:50:42.956",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381100387,1756039842966,-151.0,0.00021918,2,"2025-08-24T12:50:42.966",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381100389,1756039842976,-151.0,0.00021918,2,"2025-08-24T12:50:42.976",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381100391,1756039842986,-151.0,0.00021918,2,"2025-08-24T12:50:42.986",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381100392,1756039842995,-151.0,0.00021918,2,"2025-08-24T12:50:42.995",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381100393,1756039843006,-151.0,0.00021918,2,"2025-08-24T12:50:43.006",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381100395,1756039843016,-158.806991,0.00021918,2,"2025-08-24T12:50:43.016",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381100396,1756039843026,-500.0,0.00021918,2,"2025-08-24T12:50:43.026",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381100397,1756039843036,-150.0,0.00021918,2,"2025-08-24T12:50:43.036",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381100399,1756039843046,-1029.74,0.00021945,30,"2025-08-24T12:50:43.046",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381100401,1756039843056,-215.009787,0.00021977,2,"2025-08-24T12:50:43.056",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381100402,1756039843066,-481.51,0.000221,2,"2025-08-24T12:50:43.066",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381100403,1756039843076,-1000.0,0.00022201,2,"2025-08-24T12:50:43.076",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381100404,1756039843086,-661.038,0.00022216,2,"2025-08-24T12:50:43.086",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381100405,1756039843096,-500.0,0.00022309,2,"2025-08-24T12:50:43.096",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381100406,1756039843107,-240.48221428,0.00022349,2,"2025-08-24T12:50:43.107",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381100407,1756039843120,-3000.0,0.00022508,2,"2025-08-24T12:50:43.120",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381100408,1756039843130,-1800.0,0.00022508,2,"2025-08-24T12:50:43.130",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381100409,1756039843140,-500.0,0.00022701,2,"2025-08-24T12:50:43.140",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381100410,1756039843151,-189.0,0.0002273,2,"2025-08-24T12:50:43.151",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381100411,1756039843160,-298.26089446,0.00022775,2,"2025-08-24T12:50:43.160",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381100412,1756039843170,-500.0,0.00023092,2,"2025-08-24T12:50:43.170",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381100415,1756039843181,-326.14512528,0.00023166,2,"2025-08-24T12:50:43.181",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381100417,1756039843191,-481.51,0.0002331,2,"2025-08-24T12:50:43.191",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381100419,1756039843201,-458.63746581,0.00023336,2,"2025-08-24T12:50:43.201",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381100421,1756039843212,-500.0,0.00023483,2,"2025-08-24T12:50:43.212",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381100424,1756039843222,-168.0,0.00023589,2,"2025-08-24T12:50:43.222",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381100426,1756039843231,-3000.0,0.00023604,2,"2025-08-24T12:50:43.231",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381100429,1756039843241,-1800.0,0.00023604,2,"2025-08-24T12:50:43.241",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381100431,1756039843251,-168.0,0.00023794,2,"2025-08-24T12:50:43.251",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381100433,1756039843260,-500.0,0.00023875,2,"2025-08-24T12:50:43.260",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381100435,1756039843271,-200.0,0.0002389,2,"2025-08-24T12:50:43.271",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381100437,1756039843280,-185.0,0.0002392,2,"2025-08-24T12:50:43.280",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381100439,1756039843290,-215.009787,0.00023966,2,"2025-08-24T12:50:43.290",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381100441,1756039843299,-808.22917,0.00023966,2,"2025-08-24T12:50:43.299",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381100443,1756039843310,-2873.76,0.00024,7,"2025-08-24T12:50:43.310",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381100445,1756039843321,-6006.0,0.00024,3,"2025-08-24T12:50:43.321",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381100447,1756039843330,-979.42678488,0.00024,2,"2025-08-24T12:50:43.330",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381100449,1756039843340,-900.0,0.00024,9,"2025-08-24T12:50:43.340",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381100451,1756039843349,-900.0,0.00024,9,"2025-08-24T12:50:43.349",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381100453,1756039843359,-900.0,0.00024,9,"2025-08-24T12:50:43.359",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381100455,1756039843368,-229.96415853,0.00024,9,"2025-08-24T12:50:43.368",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381100457,1756039843381,-670.03584147,0.00024,9,"2025-08-24T12:50:43.381",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381100459,1756039843390,-900.0,0.00024,9,"2025-08-24T12:50:43.390",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381100461,1756039843399,-700.8616657,0.00024,9,"2025-08-24T12:50:43.399",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381100463,1756039843409,-2495.25653274,0.00024,7,"2025-08-24T12:50:43.409",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381100466,1756039843425,-2275.4,0.00024,7,"2025-08-24T12:50:43.425",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381100576,1756039846386,-726.85080326,0.00017669,2,"2025-08-24T12:50:46.386",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381100577,1756039846413,-3268.12476265,0.00017669,2,"2025-08-24T12:50:46.413",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381100578,1756039846423,-6506.41271834,0.00020158,2,"2025-08-24T12:50:46.423",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381100579,1756039846432,-212.11701231,0.00023336,2,"2025-08-24T12:50:46.432",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381100580,1756039846442,-10229.34346726,0.00024,7,"2025-08-24T12:50:46.442",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381100581,1756039846451,-844.35788172,0.00024,7,"2025-08-24T12:50:46.451",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381100582,1756039846460,-458.63746581,0.00024,7,"2025-08-24T12:50:46.460",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381100583,1756039846470,-2000.0,0.000241,2,"2025-08-24T12:50:46.470",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381100584,1756039846479,-150.85,0.00024138,2,"2025-08-24T12:50:46.479",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381100585,1756039846489,-539.59,0.00024138,2,"2025-08-24T12:50:46.489",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381100586,1756039846498,-302.07,0.00024138,2,"2025-08-24T12:50:46.498",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381100587,1756039846508,-539.59,0.00024138,2,"2025-08-24T12:50:46.508",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381100588,1756039846517,-539.59,0.00024138,2,"2025-08-24T12:50:46.517",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381100589,1756039846527,-309.29654756,0.00024144,2,"2025-08-24T12:50:46.527",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381100590,1756039846539,-1600.0,0.00024152,2,"2025-08-24T12:50:46.539",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381100591,1756039846548,-500.0,0.00024266,2,"2025-08-24T12:50:46.548",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381100592,1756039846558,-500.0,0.00024273,2,"2025-08-24T12:50:46.558",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381100593,1756039846567,-500.0,0.00024473,2,"2025-08-24T12:50:46.567",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381100594,1756039846576,-500.0,0.00024473,2,"2025-08-24T12:50:46.576",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381100595,1756039846586,-500.0,0.00024473,2,"2025-08-24T12:50:46.586",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381100596,1756039846595,-344.91096999,0.00024473,2,"2025-08-24T12:50:46.595",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381100610,1756039847260,510.81,0.0002876,120,"2025-08-24T12:50:47.260",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381100648,1756039847632,-158.07335005,0.000139,2,"2025-08-24T12:50:47.632",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381100650,1756039847642,-153.0,0.00017777,2,"2025-08-24T12:50:47.642",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381100651,1756039847651,-153.0,0.00017777,2,"2025-08-24T12:50:47.651",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381100653,1756039847661,-153.0,0.00017777,2,"2025-08-24T12:50:47.661",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381100656,1756039847672,-3994.97556591,0.00019059,2,"2025-08-24T12:50:47.672",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381100658,1756039847682,-1000.0,0.00021735,2,"2025-08-24T12:50:47.682",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381100660,1756039847692,-1000.0,0.00024452,2,"2025-08-24T12:50:47.692",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381100662,1756039847701,-155.4756871,0.00024473,2,"2025-08-24T12:50:47.701",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381100663,1756039847711,-500.0,0.00024473,2,"2025-08-24T12:50:47.711",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381100665,1756039847721,-620.12,0.00024499,2,"2025-08-24T12:50:47.721",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381100667,1756039847731,-539.42,0.00024548,2,"2025-08-24T12:50:47.731",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381100669,1756039847740,-481.51,0.0002455,2,"2025-08-24T12:50:47.740",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381100671,1756039847750,-686.80743012,0.000246,2,"2025-08-24T12:50:47.750",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381100674,1756039847760,-921.53339393,0.00024658,2,"2025-08-24T12:50:47.760",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381100676,1756039847770,-1000.0,0.00024658,2,"2025-08-24T12:50:47.770",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381100678,1756039847779,-500.0,0.00024658,2,"2025-08-24T12:50:47.779",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381100679,1756039847789,-500.0,0.00024673,2,"2025-08-24T12:50:47.789",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381100681,1756039847799,-326.48463338,0.00024673,2,"2025-08-24T12:50:47.799",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381100683,1756039847810,-500.36820422,0.00024673,2,"2025-08-24T12:50:47.810",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381100685,1756039847819,-500.0,0.00024673,2,"2025-08-24T12:50:47.819",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381100687,1756039847829,-500.0,0.00024673,2,"2025-08-24T12:50:47.829",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381100689,1756039847838,-153.25,0.0002469,2,"2025-08-24T12:50:47.838",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381100691,1756039847848,-639.81357362,0.0002469,2,"2025-08-24T12:50:47.848",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381100693,1756039847858,-1000.0,0.00024699,2,"2025-08-24T12:50:47.858",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381100695,1756039847867,-2677.36,0.00024699,2,"2025-08-24T12:50:47.867",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381100697,1756039847877,-240.48221428,0.00024699,2,"2025-08-24T12:50:47.877",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381100699,1756039847887,-76041.0962343,0.000247,2,"2025-08-24T12:50:47.887",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381100748,1756039848388,-285.29691204,0.000247,2,"2025-08-24T12:50:48.388",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381100750,1756039848400,-1265.92787098,0.000247,2,"2025-08-24T12:50:48.400",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381100757,1756039848466,-626.8265502,0.000247,2,"2025-08-24T12:50:48.466",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381100790,1756039848826,-2015.3551697,0.000247,2,"2025-08-24T12:50:48.826",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381100791,1756039848837,-383.5086327,0.000247,2,"2025-08-24T12:50:48.837",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381100792,1756039848885,-4070.64884053,0.000247,2,"2025-08-24T12:50:48.885",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381100793,1756039848896,-458.47014067,0.000247,2,"2025-08-24T12:50:48.896",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381100894,1756039874027,288.0,0.00028767,120,"2025-08-24T12:51:14.027",0.00032485,45.94,0.9536043150673911,2237578733.27351]
[381100940,1756040902989,2853.68,0.00028767,120,"2025-08-24T13:08:22.989",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381100964,1756041031477,-165.25122969,0.00012733,2,"2025-08-24T13:10:31.477",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381100965,1756041031488,-227.95,0.00013699,2,"2025-08-24T13:10:31.488",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381100966,1756041031502,-1200.0,0.00014006,2,"2025-08-24T13:10:31.502",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381100967,1756041031511,-300.0,0.00014007,2,"2025-08-24T13:10:31.511",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381100968,1756041031521,-300.0,0.00014007,2,"2025-08-24T13:10:31.521",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381100969,1756041031531,-2500.0,0.00014007,2,"2025-08-24T13:10:31.531",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381100970,1756041031542,-867.0,0.00014099,2,"2025-08-24T13:10:31.542",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381100971,1756041031552,-49.79534316,0.000141,2,"2025-08-24T13:10:31.552",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381100972,1756041031563,-424.03203778,0.000141,2,"2025-08-24T13:10:31.563",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381100973,1756041031575,-26.17261906,0.000141,2,"2025-08-24T13:10:31.575",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381100974,1756041031585,-341.93999063,0.000141,2,"2025-08-24T13:10:31.585",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381100975,1756041031594,-500.0,0.000141,2,"2025-08-24T13:10:31.594",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381100976,1756041031603,-458.63746581,0.00015484,2,"2025-08-24T13:10:31.603",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381100977,1756041031614,-212.11701231,0.00015484,2,"2025-08-24T13:10:31.614",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381100978,1756041031623,-150.9,0.00016275,2,"2025-08-24T13:10:31.623",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381100979,1756041031633,-267.46074303,0.0001675,2,"2025-08-24T13:10:31.633",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381100980,1756041031643,-500.0,0.0001715,2,"2025-08-24T13:10:31.643",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381100981,1756041031653,-500.0,0.0001715,2,"2025-08-24T13:10:31.653",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381100982,1756041031664,-500.0,0.00017167,2,"2025-08-24T13:10:31.664",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381100983,1756041031674,-159.75345209,0.00017167,2,"2025-08-24T13:10:31.674",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381100984,1756041031686,-500.0,0.00017167,2,"2025-08-24T13:10:31.686",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381100985,1756041031702,-500.0,0.0001775,2,"2025-08-24T13:10:31.702",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381100986,1756041031721,-500.0,0.0001775,2,"2025-08-24T13:10:31.721",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381100987,1756041031738,-500.0,0.0001775,2,"2025-08-24T13:10:31.738",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381100988,1756041031748,-500.0,0.0001775,2,"2025-08-24T13:10:31.748",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381100989,1756041031757,-153.0,0.00017832,2,"2025-08-24T13:10:31.757",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381100990,1756041031766,-153.0,0.00017832,2,"2025-08-24T13:10:31.766",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381100991,1756041031775,-153.0,0.00017832,2,"2025-08-24T13:10:31.775",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381100992,1756041031785,-74.76381077,0.00017832,2,"2025-08-24T13:10:31.785",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381100993,1756041031796,-78.23618923,0.00017832,2,"2025-08-24T13:10:31.796",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381100994,1756041031806,-277.35679052,0.00018119,2,"2025-08-24T13:10:31.806",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381100995,1756041031815,-59.50396703,0.00019488,2,"2025-08-24T13:10:31.815",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381100996,1756041031826,-228.11502474,0.00019488,2,"2025-08-24T13:10:31.826",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381100997,1756041031835,-231.48497526,0.000195,2,"2025-08-24T13:10:31.835",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101000,1756041031869,-400.71691331,0.000195,2,"2025-08-24T13:10:31.869",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101003,1756041031881,-1367.79811143,0.000195,2,"2025-08-24T13:10:31.881",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101005,1756041031891,-151.0,0.00020107,2,"2025-08-24T13:10:31.891",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101007,1756041031900,-350.83715074,0.00020107,2,"2025-08-24T13:10:31.900",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101009,1756041031909,-500.0,0.00020107,2,"2025-08-24T13:10:31.909",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101011,1756041031919,-150.0,0.00020118,2,"2025-08-24T13:10:31.919",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101012,1756041031929,-1274.3,0.00020119,2,"2025-08-24T13:10:31.929",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101014,1756041031938,-1284.88,0.00020119,2,"2025-08-24T13:10:31.938",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101016,1756041031948,-1283.33,0.00020119,2,"2025-08-24T13:10:31.948",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101018,1756041031957,-227.95,0.00020187,2,"2025-08-24T13:10:31.957",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101020,1756041031966,-250.0,0.00020812,2,"2025-08-24T13:10:31.966",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101022,1756041031976,-298.26089446,0.00020857,2,"2025-08-24T13:10:31.976",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101024,1756041031986,-1000.0,0.00021341,2,"2025-08-24T13:10:31.986",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101026,1756041031995,-3000.0,0.00021412,2,"2025-08-24T13:10:31.995",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101028,1756041032004,-150.0,0.0002162,2,"2025-08-24T13:10:32.004",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101030,1756041032013,-5000.0,0.00021918,2,"2025-08-24T13:10:32.013",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101033,1756041032022,-943.92,0.00021945,30,"2025-08-24T13:10:32.022",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101035,1756041032031,-150.0,0.000221,2,"2025-08-24T13:10:32.031",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101037,1756041032040,-321.01,0.000221,2,"2025-08-24T13:10:32.040",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101038,1756041032050,-309.29654756,0.00022226,2,"2025-08-24T13:10:32.050",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101041,1756041032060,-666.0,0.00022354,3,"2025-08-24T13:10:32.060",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101042,1756041032070,-157.259912,0.00022477,2,"2025-08-24T13:10:32.070",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101045,1756041032080,-3000.0,0.00022508,2,"2025-08-24T13:10:32.080",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101047,1756041032091,-2000.0,0.000229,2,"2025-08-24T13:10:32.091",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101049,1756041032100,-321.01,0.0002331,2,"2025-08-24T13:10:32.100",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101051,1756041032110,-167.0,0.000234,2,"2025-08-24T13:10:32.110",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101053,1756041032120,-320.74051982,0.00023595,2,"2025-08-24T13:10:32.120",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101054,1756041032130,-3000.0,0.00023604,2,"2025-08-24T13:10:32.130",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101056,1756041032139,-161.645835,0.00023931,2,"2025-08-24T13:10:32.139",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101058,1756041032149,-2003.56,0.00024,2,"2025-08-24T13:10:32.149",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101060,1756041032158,-500.0,0.00024,2,"2025-08-24T13:10:32.158",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101062,1756041032167,-500.0,0.00024,2,"2025-08-24T13:10:32.167",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101064,1756041032179,-500.0,0.00024,2,"2025-08-24T13:10:32.179",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101066,1756041032188,-500.0,0.00024,2,"2025-08-24T13:10:32.188",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101069,1756041032198,-500.0,0.00024,2,"2025-08-24T13:10:32.198",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101071,1756041032207,-500.0,0.00024,2,"2025-08-24T13:10:32.207",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101072,1756041032216,-500.0,0.00024,2,"2025-08-24T13:10:32.216",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101074,1756041032226,-800.0,0.00024,2,"2025-08-24T13:10:32.226",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101076,1756041032235,-500.0,0.00024,2,"2025-08-24T13:10:32.235",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101079,1756041032244,-500.0,0.00024,2,"2025-08-24T13:10:32.244",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101080,1756041032253,-1000.0,0.00024008,2,"2025-08-24T13:10:32.253",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101082,1756041032262,-153.23370731,0.00024052,2,"2025-08-24T13:10:32.262",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101084,1756041032272,-2307.43494541,0.00024053,2,"2025-08-24T13:10:32.272",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101086,1756041032281,-163.07256264,0.00024053,2,"2025-08-24T13:10:32.281",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101089,1756041032291,-158.07335005,0.00024053,2,"2025-08-24T13:10:32.291",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101090,1756041032300,-160.3214762,0.00024053,2,"2025-08-24T13:10:32.300",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101093,1756041032310,-157.259912,0.0002411,6,"2025-08-24T13:10:32.310",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101095,1756041032319,-1899.6578,0.00024137,10,"2025-08-24T13:10:32.319",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101097,1756041032328,-224.46048873,0.00024152,2,"2025-08-24T13:10:32.328",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101099,1756041032337,-1300.0,0.00024152,2,"2025-08-24T13:10:32.337",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101101,1756041032347,-1500.0,0.00024152,2,"2025-08-24T13:10:32.347",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101103,1756041032356,-500.0,0.00024152,2,"2025-08-24T13:10:32.356",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101105,1756041032365,-500.0,0.00024152,2,"2025-08-24T13:10:32.365",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101107,1756041032374,-500.0,0.00024152,2,"2025-08-24T13:10:32.374",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101108,1756041032384,-500.0,0.00024152,2,"2025-08-24T13:10:32.384",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101111,1756041032393,-910.0,0.00024152,2,"2025-08-24T13:10:32.393",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101112,1756041032402,-500.0,0.00024152,2,"2025-08-24T13:10:32.402",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101114,1756041032411,-500.0,0.00024152,2,"2025-08-24T13:10:32.411",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101117,1756041032421,-500.0,0.00024152,2,"2025-08-24T13:10:32.421",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101119,1756041032432,-500.0,0.00024152,2,"2025-08-24T13:10:32.432",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101120,1756041032442,-500.0,0.00024152,2,"2025-08-24T13:10:32.442",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101123,1756041032452,-500.0,0.00024152,2,"2025-08-24T13:10:32.452",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101125,1756041032461,-500.0,0.00024152,2,"2025-08-24T13:10:32.461",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101127,1756041032470,-500.0,0.00024152,2,"2025-08-24T13:10:32.470",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101129,1756041032479,-500.0,0.00024152,2,"2025-08-24T13:10:32.479",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101131,1756041032490,-500.0,0.00024152,2,"2025-08-24T13:10:32.490",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101132,1756041032503,-500.0,0.00024152,2,"2025-08-24T13:10:32.503",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101134,1756041032512,-500.0,0.00024152,2,"2025-08-24T13:10:32.512",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101137,1756041032522,-500.0,0.00024152,2,"2025-08-24T13:10:32.522",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101139,1756041032531,-500.0,0.00024152,2,"2025-08-24T13:10:32.531",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101141,1756041032542,-500.0,0.00024152,2,"2025-08-24T13:10:32.542",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101142,1756041032551,-500.0,0.00024152,2,"2025-08-24T13:10:32.551",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101145,1756041032562,-500.0,0.00024152,2,"2025-08-24T13:10:32.562",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101147,1756041032571,-500.0,0.00024152,2,"2025-08-24T13:10:32.571",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101149,1756041032581,-791.0,0.00024152,2,"2025-08-24T13:10:32.581",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101150,1756041032590,-500.0,0.00024152,2,"2025-08-24T13:10:32.590",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101152,1756041032599,-500.0,0.00024152,2,"2025-08-24T13:10:32.599",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101154,1756041032609,-500.0,0.00024152,2,"2025-08-24T13:10:32.609",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101157,1756041032619,-500.0,0.00024152,2,"2025-08-24T13:10:32.619",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101158,1756041032629,-500.0,0.00024152,2,"2025-08-24T13:10:32.629",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101160,1756041032639,-500.0,0.00024152,2,"2025-08-24T13:10:32.639",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101162,1756041032648,-500.0,0.00024152,2,"2025-08-24T13:10:32.648",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101164,1756041032657,-500.0,0.00024152,2,"2025-08-24T13:10:32.657",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101166,1756041032667,-500.0,0.00024152,2,"2025-08-24T13:10:32.667",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101168,1756041032676,-132537.50838665,0.00024153,7,"2025-08-24T13:10:32.676",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101173,1756041032712,-316.52362598,0.00024153,7,"2025-08-24T13:10:32.712",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101175,1756041032724,-330.55581015,0.00024153,7,"2025-08-24T13:10:32.724",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101178,1756041032735,-258.32273658,0.00024153,7,"2025-08-24T13:10:32.735",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101181,1756041032758,-13101.48165932,0.00024153,7,"2025-08-24T13:10:32.758",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101285,1756041037475,-500.0,0.00019498,2,"2025-08-24T13:10:37.475",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101286,1756041037485,-500.0,0.00019498,2,"2025-08-24T13:10:37.485",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101287,1756041037496,-133.3769622,0.00019498,2,"2025-08-24T13:10:37.496",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101288,1756041037529,-366.6230378,0.00019498,2,"2025-08-24T13:10:37.529",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101289,1756041037539,-500.0,0.00019498,2,"2025-08-24T13:10:37.539",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101290,1756041037549,-341.5769622,0.00019498,2,"2025-08-24T13:10:37.549",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101291,1756041037560,-158.4230378,0.00019498,2,"2025-08-24T13:10:37.560",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101292,1756041037571,-194.88423262,0.00019498,2,"2025-08-24T13:10:37.571",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101293,1756041037581,-150.0,0.000221,2,"2025-08-24T13:10:37.581",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101294,1756041037591,-545.39032981,0.00024153,7,"2025-08-24T13:10:37.591",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101295,1756041037625,-447.31053682,0.00024153,7,"2025-08-24T13:10:37.625",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101296,1756041037636,-1122.2,0.00024153,7,"2025-08-24T13:10:37.636",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101297,1756041037681,-357.44345988,0.00024153,7,"2025-08-24T13:10:37.681",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101298,1756041037693,-8310.64,0.00024153,7,"2025-08-24T13:10:37.693",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101299,1756041037704,-310.27665851,0.00024153,7,"2025-08-24T13:10:37.704",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101307,1756041039523,-292.56,0.00024143,2,"2025-08-24T13:10:39.523",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101308,1756041039533,-292.56,0.00024143,2,"2025-08-24T13:10:39.533",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101309,1756041039542,-2777.88,0.00024153,7,"2025-08-24T13:10:39.542",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101310,1756041039554,-20947.87665101,0.00024153,7,"2025-08-24T13:10:39.554",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101311,1756041039565,-151617.68210491,0.00024153,7,"2025-08-24T13:10:39.565",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101312,1756041039579,-1739.62896985,0.00024153,7,"2025-08-24T13:10:39.579",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101313,1756041039598,-331.80554712,0.00024153,7,"2025-08-24T13:10:39.598",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101314,1756041039610,-1750.01807729,0.00024153,7,"2025-08-24T13:10:39.610",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101315,1756041039621,-6349.99423091,0.00024153,7,"2025-08-24T13:10:39.621",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101316,1756041039632,-303.90000006,0.00024153,7,"2025-08-24T13:10:39.632",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101317,1756041039643,-513.2688,0.00024153,7,"2025-08-24T13:10:39.643",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101318,1756041039690,-697.5,0.00024153,7,"2025-08-24T13:10:39.690",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101335,1756041042617,-500.0,0.00019498,2,"2025-08-24T13:10:42.617",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101336,1756041042627,-335.04991627,0.00024153,7,"2025-08-24T13:10:42.627",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101337,1756041042638,-316.47033406,0.00024153,7,"2025-08-24T13:10:42.638",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101338,1756041042666,-92543.38097082,0.00024153,7,"2025-08-24T13:10:42.666",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101339,1756041042675,-29608.7236401,0.00024153,7,"2025-08-24T13:10:42.675",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101340,1756041042684,-212.11701231,0.00024153,7,"2025-08-24T13:10:42.684",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101341,1756041042694,-458.63746581,0.00024153,7,"2025-08-24T13:10:42.694",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101342,1756041042703,-500.0,0.00024153,2,"2025-08-24T13:10:42.703",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101343,1756041042713,-500.0,0.00024153,2,"2025-08-24T13:10:42.713",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101344,1756041042722,-500.0,0.00024153,2,"2025-08-24T13:10:42.722",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101345,1756041042731,-500.0,0.00024153,2,"2025-08-24T13:10:42.731",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101346,1756041042741,-500.0,0.00024153,2,"2025-08-24T13:10:42.741",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101347,1756041042750,-500.0,0.00024153,2,"2025-08-24T13:10:42.750",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101348,1756041042760,-500.0,0.00024153,2,"2025-08-24T13:10:42.760",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101349,1756041042769,-500.0,0.00024153,2,"2025-08-24T13:10:42.769",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101351,1756041042778,-500.0,0.00024153,2,"2025-08-24T13:10:42.778",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101353,1756041042788,-500.0,0.00024153,2,"2025-08-24T13:10:42.788",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101354,1756041042797,-500.0,0.00024153,2,"2025-08-24T13:10:42.797",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101355,1756041042807,-500.0,0.00024153,2,"2025-08-24T13:10:42.807",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101356,1756041042817,-157.259912,0.00024165,6,"2025-08-24T13:10:42.817",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101357,1756041042826,-157.259912,0.00024216,2,"2025-08-24T13:10:42.826",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101359,1756041042836,-157.259912,0.0002422,6,"2025-08-24T13:10:42.836",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101360,1756041042845,-2307.4349454,0.0002427,2,"2025-08-24T13:10:42.845",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101361,1756041042854,-6944.6049,0.00024383,2,"2025-08-24T13:10:42.854",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101362,1756041042864,-158.07335005,0.00024399,2,"2025-08-24T13:10:42.864",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101363,1756041042873,-5000.0,0.000244,2,"2025-08-24T13:10:42.873",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101364,1756041042883,-2500.0,0.000244,2,"2025-08-24T13:10:42.883",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101366,1756041042893,-1000.0,0.0002444,2,"2025-08-24T13:10:42.893",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101367,1756041042902,-988.0912,0.0002444,2,"2025-08-24T13:10:42.902",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101368,1756041042912,-1347.19158381,0.0002446,2,"2025-08-24T13:10:42.912",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101369,1756041042921,-4045.0,0.00024466,2,"2025-08-24T13:10:42.921",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101370,1756041042930,-2307.4349454,0.00024487,2,"2025-08-24T13:10:42.930",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101371,1756041042940,-1000.0,0.00024499,2,"2025-08-24T13:10:42.940",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101372,1756041042949,-70105.3,0.000245,2,"2025-08-24T13:10:42.949",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101373,1756041042958,-200.0,0.00024502,2,"2025-08-24T13:10:42.958",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101374,1756041042968,-168.0,0.00024535,2,"2025-08-24T13:10:42.968",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101375,1756041042977,-321.01,0.0002455,2,"2025-08-24T13:10:42.977",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101377,1756041042987,-164.0,0.0002458,2,"2025-08-24T13:10:42.987",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101379,1756041042996,-23473.812,0.000246,2,"2025-08-24T13:10:42.996",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101381,1756041043005,-553.6839,0.000246,2,"2025-08-24T13:10:43.005",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101382,1756041043015,-1000.0,0.000246,2,"2025-08-24T13:10:43.015",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101383,1756041043024,-206.92906337,0.000246,2,"2025-08-24T13:10:43.024",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101385,1756041043033,-154.0,0.000246,7,"2025-08-24T13:10:43.033",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101386,1756041043043,-646.81,0.00024658,2,"2025-08-24T13:10:43.043",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101387,1756041043052,-150.0,0.00024658,2,"2025-08-24T13:10:43.052",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101388,1756041043063,-152.52009648,0.00024658,2,"2025-08-24T13:10:43.063",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101389,1756041043072,-150.0,0.00024658,2,"2025-08-24T13:10:43.072",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101390,1756041043081,-150.0,0.00024658,2,"2025-08-24T13:10:43.081",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101391,1756041043091,-150.0,0.00024658,2,"2025-08-24T13:10:43.091",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101392,1756041043106,-500.0,0.00024658,2,"2025-08-24T13:10:43.106",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101393,1756041043117,-500.0,0.00024673,2,"2025-08-24T13:10:43.117",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101394,1756041043127,-6030.0412483,0.00024689,2,"2025-08-24T13:10:43.127",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101395,1756041043136,-254.6727056,0.00024689,2,"2025-08-24T13:10:43.136",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101396,1756041043145,-426.54238242,0.0002469,2,"2025-08-24T13:10:43.145",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101397,1756041043155,-153.25,0.0002469,2,"2025-08-24T13:10:43.155",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101398,1756041043164,-300.0,0.00024699,16,"2025-08-24T13:10:43.164",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101399,1756041043174,-150.0,0.00024699,2,"2025-08-24T13:10:43.174",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101400,1756041043183,-2682.21,0.00024699,2,"2025-08-24T13:10:43.183",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101401,1756041043192,-699.0,0.000247,2,"2025-08-24T13:10:43.192",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101402,1756041043201,-8868.9123188,0.000247,7,"2025-08-24T13:10:43.201",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101403,1756041043211,-234068.63650954,0.000247,7,"2025-08-24T13:10:43.211",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101404,1756041043221,-164852.86964888,0.000247,2,"2025-08-24T13:10:43.221",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101405,1756041043230,-6445.74076635,0.000247,7,"2025-08-24T13:10:43.230",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101406,1756041043242,-1123.242,0.000247,7,"2025-08-24T13:10:43.242",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101407,1756041043287,-534.51750211,0.000247,7,"2025-08-24T13:10:43.287",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101439,1756041045501,-726.9762525,0.00024053,2,"2025-08-24T13:10:45.501",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101442,1756041045514,-1159.64463572,0.00024053,2,"2025-08-24T13:10:45.514",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101447,1756041045558,-1901.39902838,0.00024053,2,"2025-08-24T13:10:45.558",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101449,1756041045567,-3464.86471582,0.000247,7,"2025-08-24T13:10:45.567",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101450,1756041045617,-825.60004,0.000247,7,"2025-08-24T13:10:45.617",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101451,1756041046781,-3297.76,0.000247,7,"2025-08-24T13:10:46.781",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101452,1756041046793,-893.0,0.000247,7,"2025-08-24T13:10:46.793",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101453,1756041046927,-1835.06167546,0.000247,7,"2025-08-24T13:10:46.927",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101455,1756041072839,20343.09341945,0.00024,120,"2025-08-24T13:11:12.839",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101481,1756041908646,5000.0,0.00012,2,"2025-08-24T13:25:08.646",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101482,1756041935964,-20947.87665101,0.00012,2,"2025-08-24T13:25:35.964",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101554,1756042105332,1896.57290455,0.0001,2,"2025-08-24T13:28:25.332",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101555,1756042107885,384.57174013,7.888e-05,2,"2025-08-24T13:28:27.885",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101558,1756042114054,219.83728345,0.0001,2,"2025-08-24T13:28:34.054",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101559,1756042118398,1630.66403766,0.0001,2,"2025-08-24T13:28:38.398",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101560,1756042118419,1054.73818129,0.0001,2,"2025-08-24T13:28:38.419",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101562,1756042128013,9530.33695398,0.0001,2,"2025-08-24T13:28:48.013",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101566,1756042165185,-155.73751187,0.00011848,2,"2025-08-24T13:29:25.185",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101577,1756042231802,-7243.22537294,0.00011848,2,"2025-08-24T13:30:31.802",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101578,1756042231811,-300.0,0.00011899,2,"2025-08-24T13:30:31.811",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101579,1756042231820,-1200.0,0.00011899,2,"2025-08-24T13:30:31.820",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101580,1756042231830,-1751.403535,0.000119,2,"2025-08-24T13:30:31.830",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101581,1756042231839,-195.716055,0.000119,2,"2025-08-24T13:30:31.839",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101582,1756042231848,-300.0,0.00011948,2,"2025-08-24T13:30:31.848",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101583,1756042231857,-500.0,0.00011973,2,"2025-08-24T13:30:31.857",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101584,1756042231866,-500.0,0.00011973,2,"2025-08-24T13:30:31.866",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101585,1756042231875,-502.72473506,0.00011973,2,"2025-08-24T13:30:31.875",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101586,1756042231884,-500.0,0.00011973,2,"2025-08-24T13:30:31.884",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101587,1756042231893,-150.0,0.00011997,2,"2025-08-24T13:30:31.893",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101588,1756042231902,-1200.0,0.00011998,2,"2025-08-24T13:30:31.902",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101589,1756042231911,-500.0,0.00011998,2,"2025-08-24T13:30:31.911",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101590,1756042231921,-500.0,0.00011998,2,"2025-08-24T13:30:31.921",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101591,1756042231930,-500.0,0.00011998,2,"2025-08-24T13:30:31.930",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101592,1756042231940,-500.0,0.00011998,2,"2025-08-24T13:30:31.940",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101593,1756042231950,-500.0,0.00011998,2,"2025-08-24T13:30:31.950",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101594,1756042231960,-500.0,0.00011998,2,"2025-08-24T13:30:31.960",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101595,1756042231970,-500.0,0.00011998,2,"2025-08-24T13:30:31.970",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101596,1756042231979,-500.0,0.00011998,2,"2025-08-24T13:30:31.979",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101597,1756042231994,-500.0,0.00011998,2,"2025-08-24T13:30:31.994",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101598,1756042232003,-427.20471304,0.00011998,2,"2025-08-24T13:30:32.003",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101599,1756042232012,-500.0,0.00011998,2,"2025-08-24T13:30:32.012",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101600,1756042232022,-933.76377523,0.00011999,2,"2025-08-24T13:30:32.022",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101601,1756042232031,-217.35005564,0.00011999,2,"2025-08-24T13:30:32.031",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101602,1756042232040,-585.10356204,0.00011999,2,"2025-08-24T13:30:32.040",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101603,1756042232050,-264.20295848,0.00011999,2,"2025-08-24T13:30:32.050",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101604,1756042232060,-152.14503894,0.00011999,2,"2025-08-24T13:30:32.060",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101605,1756042232070,-1068.94699863,0.00012,2,"2025-08-24T13:30:32.070",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101609,1756042232258,-23446.05286493,0.00012,2,"2025-08-24T13:30:32.258",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101612,1756042232270,-1407.86705052,0.00012,2,"2025-08-24T13:30:32.270",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101619,1756042232318,-2107.78865369,0.00012,2,"2025-08-24T13:30:32.318",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101621,1756042232334,-7344.96424643,0.00012,2,"2025-08-24T13:30:32.334",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101641,1756042238229,-985.42108382,0.00012,2,"2025-08-24T13:30:38.229",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101643,1756042238242,-844.84722634,0.00012,2,"2025-08-24T13:30:38.242",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101645,1756042238254,-451.0506,0.00012,2,"2025-08-24T13:30:38.254",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101648,1756042238265,-5906.0,0.00012,2,"2025-08-24T13:30:38.265",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101650,1756042238276,-317.98127747,0.00012,2,"2025-08-24T13:30:38.276",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101652,1756042238287,-3085.56098277,0.00012,2,"2025-08-24T13:30:38.287",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101654,1756042238298,-18571.43339956,0.00012,2,"2025-08-24T13:30:38.298",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101656,1756042238309,-40308.42762625,0.00012,2,"2025-08-24T13:30:38.309",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101658,1756042238320,-10877.45617318,0.00012,2,"2025-08-24T13:30:38.320",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101661,1756042238331,-4614.9662908,0.00012,2,"2025-08-24T13:30:38.331",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101663,1756042238342,-400.03831907,0.00012,2,"2025-08-24T13:30:38.342",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101665,1756042238352,-837.57754225,0.00012,2,"2025-08-24T13:30:38.352",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101667,1756042238363,-1389.85617291,0.00012,2,"2025-08-24T13:30:38.363",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101781,1756042240921,-406.78185936,0.00012,2,"2025-08-24T13:30:40.921",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101782,1756042240955,-5555.25377811,0.00012,2,"2025-08-24T13:30:40.955",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101783,1756042241029,-6888.1,0.00012,2,"2025-08-24T13:30:41.029",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101784,1756042241048,-5924.11619658,0.00012,2,"2025-08-24T13:30:41.048",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101785,1756042241066,-3026.6679274,0.00012,2,"2025-08-24T13:30:41.066",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101786,1756042241083,-1027.9146,0.00012,2,"2025-08-24T13:30:41.083",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101790,1756042243535,-278.02196257,0.00012,2,"2025-08-24T13:30:43.535",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101792,1756042243771,-95145.16386568,0.00012,2,"2025-08-24T13:30:43.771",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101889,1756042253462,13686.29624204,0.00012,3,"2025-08-24T13:30:53.462",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101890,1756042297459,-350.0,0.0001176,2,"2025-08-24T13:31:37.459",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101891,1756042300288,-81.097,0.0001176,2,"2025-08-24T13:31:40.288",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101919,1756042959730,-200.0,0.00011656,2,"2025-08-24T13:42:39.730",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101920,1756042962183,-200.0,0.00011656,2,"2025-08-24T13:42:42.183",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101922,1756042963977,-200.0,0.00011656,2,"2025-08-24T13:42:43.977",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101923,1756042965676,-66.97087456,0.00011656,2,"2025-08-24T13:42:45.676",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101927,1756043008216,500.0,0.00028767,120,"2025-08-24T13:43:28.216",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101928,1756043009165,500.0,0.00028767,120,"2025-08-24T13:43:29.165",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101929,1756043009918,500.0,0.00028767,120,"2025-08-24T13:43:29.918",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101930,1756043010680,500.0,0.00028767,120,"2025-08-24T13:43:30.680",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101931,1756043011472,500.0,0.00028767,120,"2025-08-24T13:43:31.472",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101932,1756043012162,500.0,0.00028767,120,"2025-08-24T13:43:32.162",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101933,1756043012979,500.0,0.00028767,120,"2025-08-24T13:43:32.979",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101935,1756043013719,500.0,0.00028767,120,"2025-08-24T13:43:33.719",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101937,1756043014359,500.0,0.00028767,120,"2025-08-24T13:43:34.359",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101939,1756043014844,500.0,0.00028767,120,"2025-08-24T13:43:34.844",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101940,1756043016951,500.0,0.00028767,120,"2025-08-24T13:43:36.951",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101941,1756043017344,500.0,0.00028767,120,"2025-08-24T13:43:37.344",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101942,1756043018279,500.0,0.00028767,120,"2025-08-24T13:43:38.279",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101943,1756043019371,500.0,0.00028767,120,"2025-08-24T13:43:39.371",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101944,1756043020457,500.0,0.00028767,120,"2025-08-24T13:43:40.457",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101945,1756043021404,500.0,0.00028767,120,"2025-08-24T13:43:41.404",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101946,1756043022045,500.0,0.00028767,120,"2025-08-24T13:43:42.045",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101947,1756043022713,500.0,0.00028767,120,"2025-08-24T13:43:42.713",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101948,1756043023452,500.0,0.00028767,120,"2025-08-24T13:43:43.452",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101949,1756043024612,500.0,0.00028767,120,"2025-08-24T13:43:44.612",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101950,1756043025930,500.0,0.00028767,120,"2025-08-24T13:43:45.930",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101951,1756043026666,500.0,0.00028767,120,"2025-08-24T13:43:46.666",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101952,1756043028524,500.0,0.00028767,120,"2025-08-24T13:43:48.524",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101953,1756043028978,500.0,0.00028767,120,"2025-08-24T13:43:48.978",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101954,1756043029229,500.0,0.00028767,120,"2025-08-24T13:43:49.229",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101955,1756043039319,500.0,0.00028767,120,"2025-08-24T13:43:59.319",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101956,1756043040557,500.0,0.00028767,120,"2025-08-24T13:44:00.557",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101957,1756043041488,500.0,0.00028767,120,"2025-08-24T13:44:01.488",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101958,1756043042533,500.0,0.00028767,120,"2025-08-24T13:44:02.533",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101959,1756043043582,500.0,0.00028767,120,"2025-08-24T13:44:03.582",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101960,1756043044907,500.0,0.00028767,120,"2025-08-24T13:44:04.907",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101961,1756043046474,500.0,0.00028767,120,"2025-08-24T13:44:06.474",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101962,1756043047947,500.0,0.00028767,120,"2025-08-24T13:44:07.947",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101964,1756043057549,167.04133195,0.00028767,120,"2025-08-24T13:44:17.549",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101966,1756043077718,160.12638383,0.00011656,7,"2025-08-24T13:44:37.718",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101970,1756043181118,-200.0,0.00011751,2,"2025-08-24T13:46:21.118",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101973,1756043183697,-200.0,0.00011751,2,"2025-08-24T13:46:23.697",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101985,1756043432083,-500.42083,0.0001188,2,"2025-08-24T13:50:32.083",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101986,1756043432093,-1200.0,0.00011899,2,"2025-08-24T13:50:32.093",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101987,1756043432102,-1200.0,0.00011899,2,"2025-08-24T13:50:32.102",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101988,1756043432112,-152.62243071,0.000119,2,"2025-08-24T13:50:32.112",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101989,1756043432122,-1576.2631815,0.000119,2,"2025-08-24T13:50:32.122",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101990,1756043432131,-197.79960908,0.000119,2,"2025-08-24T13:50:32.131",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101991,1756043432141,-300.0,0.00011971,2,"2025-08-24T13:50:32.141",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101992,1756043432150,-300.0,0.00011971,2,"2025-08-24T13:50:32.150",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101993,1756043432159,-266.92751746,0.00011972,2,"2025-08-24T13:50:32.159",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101994,1756043432169,-466.53624127,0.00011972,2,"2025-08-24T13:50:32.169",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101995,1756043432178,-301.02903972,0.00011972,2,"2025-08-24T13:50:32.178",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101996,1756043432187,-500.0,0.00011972,2,"2025-08-24T13:50:32.187",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101997,1756043432197,-500.0,0.00011972,2,"2025-08-24T13:50:32.197",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101998,1756043432206,-32.13065091,0.00011972,2,"2025-08-24T13:50:32.206",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381101999,1756043432237,-294.75610989,0.00011972,2,"2025-08-24T13:50:32.237",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381102000,1756043432247,-150.0,0.00011972,2,"2025-08-24T13:50:32.247",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381102001,1756043432257,-500.0,0.00011973,2,"2025-08-24T13:50:32.257",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381102002,1756043432266,-500.0,0.00011973,2,"2025-08-24T13:50:32.266",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381102003,1756043432276,-500.0,0.00011973,2,"2025-08-24T13:50:32.276",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381102004,1756043432286,-500.0,0.00011973,2,"2025-08-24T13:50:32.286",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381102005,1756043432295,-500.0,0.00011973,2,"2025-08-24T13:50:32.295",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381102006,1756043432304,-500.0,0.00011973,2,"2025-08-24T13:50:32.304",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381102007,1756043432313,-500.0,0.00011973,2,"2025-08-24T13:50:32.313",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381102008,1756043432323,-500.0,0.00011973,2,"2025-08-24T13:50:32.323",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381102009,1756043432334,-500.67120204,0.00011973,2,"2025-08-24T13:50:32.334",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381102010,1756043432343,-500.0,0.00011973,2,"2025-08-24T13:50:32.343",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381102011,1756043432353,-150.92143273,0.00011973,2,"2025-08-24T13:50:32.353",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381102012,1756043432362,-502.90418228,0.00011973,2,"2025-08-24T13:50:32.362",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381102013,1756043432371,-500.0,0.00011973,2,"2025-08-24T13:50:32.371",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381102014,1756043432381,-586.08403236,0.00011973,2,"2025-08-24T13:50:32.381",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381102015,1756043432390,-500.0,0.00011973,2,"2025-08-24T13:50:32.390",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381102016,1756043432399,-500.0,0.00011973,2,"2025-08-24T13:50:32.399",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381102017,1756043432408,-500.0,0.00011973,2,"2025-08-24T13:50:32.408",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381102018,1756043432418,-500.0,0.00011993,2,"2025-08-24T13:50:32.418",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381102019,1756043432427,-500.0,0.00011993,2,"2025-08-24T13:50:32.427",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381102020,1756043432437,-500.0,0.00011993,2,"2025-08-24T13:50:32.437",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381102023,1756043432446,-500.0,0.00011993,2,"2025-08-24T13:50:32.446",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381102026,1756043432455,-500.0,0.00011993,2,"2025-08-24T13:50:32.455",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381102029,1756043432464,-500.0,0.00011993,2,"2025-08-24T13:50:32.464",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381102031,1756043432473,-500.0,0.00011993,2,"2025-08-24T13:50:32.473",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381102033,1756043432482,-500.0,0.00011993,2,"2025-08-24T13:50:32.482",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381102035,1756043432492,-464.09121229,0.00011993,2,"2025-08-24T13:50:32.492",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381102037,1756043432501,-344.877,0.00011999,2,"2025-08-24T13:50:32.501",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381102039,1756043432510,-1877.76987278,0.00011999,2,"2025-08-24T13:50:32.510",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381102041,1756043432519,-500.0,0.00011999,2,"2025-08-24T13:50:32.519",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381102044,1756043432528,-181.60580342,0.00011999,2,"2025-08-24T13:50:32.528",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381102047,1756043432537,-290.49534916,0.00011999,2,"2025-08-24T13:50:32.537",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381102050,1756043432547,-301.66842671,0.00011999,2,"2025-08-24T13:50:32.547",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381102052,1756043432559,-210858.10249079,0.00012,2,"2025-08-24T13:50:32.559",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381102053,1756043432570,-2000.0,0.00012,2,"2025-08-24T13:50:32.570",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381102054,1756043432581,-7572.28334795,0.00012,2,"2025-08-24T13:50:32.581",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381102055,1756043432600,-1138.2012972,0.00012,2,"2025-08-24T13:50:32.600",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381102056,1756043432611,-29015.17845799,0.00012,2,"2025-08-24T13:50:32.611",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381102057,1756043432636,-180818.74629437,0.00012,2,"2025-08-24T13:50:32.636",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381102058,1756043432651,-1173.6879997,0.00012,2,"2025-08-24T13:50:32.651",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381102059,1756043432663,-1408.099995,0.00012,2,"2025-08-24T13:50:32.663",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381102060,1756043432700,-339.01560431,0.00012,2,"2025-08-24T13:50:32.700",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381102077,1756043438105,-673.02212015,0.00012,2,"2025-08-24T13:50:38.105",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381102078,1756043438121,-573.488,0.00012,2,"2025-08-24T13:50:38.121",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381102079,1756043438132,-256.9635532,0.00012,2,"2025-08-24T13:50:38.132",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381102080,1756043438193,-177.06001844,0.00012,2,"2025-08-24T13:50:38.193",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381102081,1756043438202,-519.04269416,0.00012,2,"2025-08-24T13:50:38.202",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381102247,1756043440048,-728.59933714,0.00012,2,"2025-08-24T13:50:40.048",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381102268,1756043440243,-251.93530745,0.00012,2,"2025-08-24T13:50:40.243",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381102271,1756043440267,-467.27791093,0.00012,2,"2025-08-24T13:50:40.267",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381102274,1756043440283,-254.15296752,0.00012,2,"2025-08-24T13:50:40.283",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381102571,1756043443137,-71747.82487407,0.00012,2,"2025-08-24T13:50:43.137",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381102573,1756043443146,-230.74087859,0.00012,2,"2025-08-24T13:50:43.146",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381102575,1756043443155,-500.0,0.00012048,2,"2025-08-24T13:50:43.155",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381102577,1756043443165,-436.84185686,0.00012521,2,"2025-08-24T13:50:43.165",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381102578,1756043443176,-665.80358508,0.00012521,2,"2025-08-24T13:50:43.176",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381102580,1756043443185,-500.42084,0.0001288,2,"2025-08-24T13:50:43.185",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381102582,1756043443195,-150.0,0.00013049,2,"2025-08-24T13:50:43.195",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381102584,1756043443205,-300.0,0.00013057,2,"2025-08-24T13:50:43.205",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381102587,1756043443215,-1200.0,0.00013089,2,"2025-08-24T13:50:43.215",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381102588,1756043443226,-372.0,0.00013141,2,"2025-08-24T13:50:43.226",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381102590,1756043443235,-1576.26318147,0.00013328,2,"2025-08-24T13:50:43.235",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381102593,1756043443245,-1000.0,0.000135,2,"2025-08-24T13:50:43.245",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381102595,1756043443258,-216.0,0.00013699,2,"2025-08-24T13:50:43.258",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381102597,1756043443268,-205.15,0.00013699,2,"2025-08-24T13:50:43.268",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381102599,1756043443277,-300.0,0.000138,2,"2025-08-24T13:50:43.277",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381102601,1756043443287,-500.42084,0.0001388,2,"2025-08-24T13:50:43.287",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381102603,1756043443296,-157.17282925,0.000139,2,"2025-08-24T13:50:43.296",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381102605,1756043443310,-152.62243063,0.00014275,2,"2025-08-24T13:50:43.310",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381102607,1756043443320,-1000.0,0.000145,3,"2025-08-24T13:50:43.320",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381102609,1756043443331,-1576.26318147,0.00014757,2,"2025-08-24T13:50:43.331",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381102611,1756043443343,-500.42084,0.0001488,2,"2025-08-24T13:50:43.343",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381102613,1756043443353,-1000.0,0.000155,4,"2025-08-24T13:50:43.353",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381102615,1756043443362,-500.42084,0.0001588,2,"2025-08-24T13:50:43.362",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381102617,1756043443371,-1440.66487955,0.00015957,2,"2025-08-24T13:50:43.371",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381102619,1756043443382,-1576.26318147,0.00016185,2,"2025-08-24T13:50:43.382",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381102621,1756043443392,-152.62243063,0.0001665,2,"2025-08-24T13:50:43.392",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381102623,1756043443402,-267.46074303,0.0001675,2,"2025-08-24T13:50:43.402",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381102625,1756043443411,-270.66215257,0.0001675,2,"2025-08-24T13:50:43.411",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381102627,1756043443422,-341.84723564,0.0001675,2,"2025-08-24T13:50:43.422",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381102629,1756043443431,-185.88953192,0.0001675,2,"2025-08-24T13:50:43.431",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381102631,1756043443441,-334.5472959,0.0001675,2,"2025-08-24T13:50:43.441",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381102633,1756043443450,-500.42084,0.0001688,2,"2025-08-24T13:50:43.450",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381102635,1756043443459,-1576.26318147,0.00017614,2,"2025-08-24T13:50:43.459",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381102637,1756043443471,-277.35679052,0.00018119,2,"2025-08-24T13:50:43.471",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381102639,1756043443480,-157.17282925,0.00018151,2,"2025-08-24T13:50:43.480",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381102641,1756043443489,-1000.0,0.00019023,2,"2025-08-24T13:50:43.489",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381102643,1756043443499,-152.62243063,0.00019025,2,"2025-08-24T13:50:43.499",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381102645,1756043443508,-1576.26318147,0.00019042,2,"2025-08-24T13:50:43.508",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381102647,1756043443518,-287.61899177,0.00019488,2,"2025-08-24T13:50:43.518",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381102649,1756043443527,-205.15,0.00020187,2,"2025-08-24T13:50:43.527",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381102651,1756043443536,-454.70251206,0.00020326,2,"2025-08-24T13:50:43.536",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381102653,1756043443545,-1576.26318147,0.00020471,2,"2025-08-24T13:50:43.545",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381102655,1756043443554,-1522.0,0.000205,2,"2025-08-24T13:50:43.554",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381102656,1756043443564,-197.79960907,0.0002051,2,"2025-08-24T13:50:43.564",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381102658,1756043443573,-1201.198,0.00020556,2,"2025-08-24T13:50:43.573",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381102660,1756043443583,-666.0,0.00020565,3,"2025-08-24T13:50:43.583",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381102662,1756043443592,-1254.47,0.00020583,2,"2025-08-24T13:50:43.592",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381102665,1756043443602,-298.26089446,0.00020857,2,"2025-08-24T13:50:43.602",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381102667,1756043443612,-9.22053816,0.000211,2,"2025-08-24T13:50:43.612",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381102669,1756043443624,-140.77946184,0.000211,2,"2025-08-24T13:50:43.624",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381102671,1756043443633,-152.62243063,0.000214,2,"2025-08-24T13:50:43.633",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381102673,1756043443642,-511.79030204,0.00021401,2,"2025-08-24T13:50:43.642",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381102683,1756043443755,-488.20969796,0.00021401,2,"2025-08-24T13:50:43.755",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381102684,1756043443764,-461.56457988,0.0002155,3,"2025-08-24T13:50:43.764",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381102685,1756043443775,-979.10029967,0.0002155,3,"2025-08-24T13:50:43.775",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381102686,1756043443785,-600.0,0.00021616,2,"2025-08-24T13:50:43.785",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381102687,1756043443794,-1288.71,0.00021651,2,"2025-08-24T13:50:43.794",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381102688,1756043443803,-1274.44,0.00021651,2,"2025-08-24T13:50:43.803",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381102689,1756043443812,-1297.67,0.00021651,2,"2025-08-24T13:50:43.812",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381102690,1756043443822,-1576.26318147,0.00021899,2,"2025-08-24T13:50:43.822",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381102691,1756043443831,-1282.95,0.00021912,2,"2025-08-24T13:50:43.831",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381102692,1756043443840,-443.32115586,0.00021912,2,"2025-08-24T13:50:43.840",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381102693,1756043443849,-1255.31,0.00021912,2,"2025-08-24T13:50:43.849",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381102694,1756043443859,-1297.05,0.00021912,2,"2025-08-24T13:50:43.859",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381102695,1756043443868,-1288.88,0.00021912,2,"2025-08-24T13:50:43.868",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381102696,1756043443877,-449.23093771,0.00021912,2,"2025-08-24T13:50:43.877",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381102697,1756043443886,-150.12,0.00021912,2,"2025-08-24T13:50:43.886",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381102698,1756043443895,-1254.51,0.00021912,2,"2025-08-24T13:50:43.895",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381102699,1756043443904,-1260.53,0.00021912,2,"2025-08-24T13:50:43.904",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381102700,1756043443914,-1261.06,0.00021912,2,"2025-08-24T13:50:43.914",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381102701,1756043443924,-446.56981808,0.00021912,2,"2025-08-24T13:50:43.924",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381102702,1756043443933,-1257.09,0.00021912,2,"2025-08-24T13:50:43.933",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381102703,1756043443943,-1264.74,0.00021912,2,"2025-08-24T13:50:43.943",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381102704,1756043443952,-456.35515168,0.00021912,2,"2025-08-24T13:50:43.952",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381102705,1756043443964,-1269.83,0.00021912,2,"2025-08-24T13:50:43.964",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381102706,1756043443973,-392.56511708,0.00021918,2,"2025-08-24T13:50:43.973",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381102707,1756043444022,-4607.43488292,0.00021918,2,"2025-08-24T13:50:44.022",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381102708,1756043444032,-865.26,0.00021945,30,"2025-08-24T13:50:44.032",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381102709,1756043444042,-2000.0,0.00021999,2,"2025-08-24T13:50:44.042",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381102710,1756043444051,-151.68,0.00022011,2,"2025-08-24T13:50:44.051",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381102711,1756043444060,-443.6553871,0.00022012,2,"2025-08-24T13:50:44.060",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381102712,1756043444070,-450.34549962,0.00022012,2,"2025-08-24T13:50:44.070",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381102713,1756043444079,-1269.59,0.00022012,2,"2025-08-24T13:50:44.079",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381102714,1756043444089,-1268.44,0.00022012,2,"2025-08-24T13:50:44.089",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381102715,1756043444098,-1271.87,0.00022012,2,"2025-08-24T13:50:44.098",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381102716,1756043444107,-1276.35,0.00022012,2,"2025-08-24T13:50:44.107",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381102717,1756043444116,-1291.45,0.00022012,2,"2025-08-24T13:50:44.116",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381102719,1756043444126,-151.4,0.00022012,2,"2025-08-24T13:50:44.126",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381102721,1756043444135,-152.52,0.00022012,2,"2025-08-24T13:50:44.135",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381102723,1756043444144,-458.9695244,0.00022012,2,"2025-08-24T13:50:44.144",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381102725,1756043444153,-1263.88,0.00022012,2,"2025-08-24T13:50:44.153",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381102727,1756043444162,-1251.39,0.00022012,2,"2025-08-24T13:50:44.162",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381102729,1756043444171,-1287.76,0.00022012,2,"2025-08-24T13:50:44.171",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381102731,1756043444181,-442.13824108,0.00022012,2,"2025-08-24T13:50:44.181",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381102733,1756043444190,-1253.54,0.00022012,2,"2025-08-24T13:50:44.190",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381102735,1756043444199,-1277.82,0.00022012,2,"2025-08-24T13:50:44.199",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381102737,1756043444210,-150.15,0.00022012,2,"2025-08-24T13:50:44.210",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381102738,1756043444219,-1261.98,0.00022012,2,"2025-08-24T13:50:44.219",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381102740,1756043444228,-452.00924921,0.00022012,2,"2025-08-24T13:50:44.228",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381102742,1756043444238,-1262.32,0.00022012,2,"2025-08-24T13:50:44.238",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381102744,1756043444248,-617.32612891,0.00022012,2,"2025-08-24T13:50:44.248",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381102747,1756043444259,-443.14489048,0.00022012,2,"2025-08-24T13:50:44.259",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381102918,1756043446105,-230.74087859,0.00022012,2,"2025-08-24T13:50:46.105",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381102920,1756043446115,-208.62898061,0.00022012,2,"2025-08-24T13:50:46.115",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381102922,1756043446125,-442.96193961,0.00022012,2,"2025-08-24T13:50:46.125",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381102924,1756043446134,-1298.66,0.00022012,2,"2025-08-24T13:50:46.134",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381102926,1756043446143,-1256.79,0.00022012,2,"2025-08-24T13:50:46.143",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381102928,1756043446152,-152.76,0.00022012,2,"2025-08-24T13:50:46.152",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381102930,1756043446162,-1299.54,0.00022012,2,"2025-08-24T13:50:46.162",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381102932,1756043446171,-455.43333757,0.00022012,2,"2025-08-24T13:50:46.171",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381102934,1756043446180,-1281.2,0.00022012,2,"2025-08-24T13:50:46.180",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381102963,1756043446451,-1261.77,0.00022012,2,"2025-08-24T13:50:46.451",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381102965,1756043446461,-500.0,0.00022083,2,"2025-08-24T13:50:46.461",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381102967,1756043446470,-280.0,0.000221,2,"2025-08-24T13:50:46.470",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381102969,1756043446479,-151.58,0.00022103,2,"2025-08-24T13:50:46.479",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381102971,1756043446488,-150.94,0.00022111,2,"2025-08-24T13:50:46.488",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381102973,1756043446496,-152.93,0.00022111,2,"2025-08-24T13:50:46.496",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381102975,1756043446505,-443.31493277,0.00022113,2,"2025-08-24T13:50:46.505",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381102976,1756043446515,-445.2788112,0.00022122,2,"2025-08-24T13:50:46.515",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381102978,1756043446524,-441.41934752,0.00022122,2,"2025-08-24T13:50:46.524",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381102980,1756043446533,-1279.14,0.00022133,2,"2025-08-24T13:50:46.533",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381102982,1756043446543,-1253.41,0.00022133,2,"2025-08-24T13:50:46.543",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381102984,1756043446553,-1295.76,0.00022133,2,"2025-08-24T13:50:46.553",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381102987,1756043446562,-1259.34,0.00022133,2,"2025-08-24T13:50:46.562",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381102989,1756043446571,-150.35,0.00022146,2,"2025-08-24T13:50:46.571",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381102991,1756043446580,-150.01,0.00022146,2,"2025-08-24T13:50:46.580",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381102993,1756043446590,-446.93262921,0.00022161,2,"2025-08-24T13:50:46.590",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381102994,1756043446599,-500.0,0.00022175,2,"2025-08-24T13:50:46.599",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381102996,1756043446608,-309.29654756,0.00022226,2,"2025-08-24T13:50:46.608",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381102998,1756043446618,-151.13,0.00022283,2,"2025-08-24T13:50:46.618",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381103000,1756043446627,-151.6,0.00022283,2,"2025-08-24T13:50:46.627",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381103003,1756043446638,-1263.86,0.00022379,2,"2025-08-24T13:50:46.638",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381103005,1756043446647,-1257.44,0.00022379,2,"2025-08-24T13:50:46.647",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381103007,1756043446657,-1271.98,0.00022379,2,"2025-08-24T13:50:46.657",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381103009,1756043446667,-1285.81,0.00022403,2,"2025-08-24T13:50:46.667",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381103011,1756043446676,-1260.9,0.00022403,2,"2025-08-24T13:50:46.676",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381103013,1756043446685,-1273.9,0.00022507,2,"2025-08-24T13:50:46.685",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381103015,1756043446694,-1273.79,0.00022507,2,"2025-08-24T13:50:46.694",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381103017,1756043446704,-1286.79,0.00022507,2,"2025-08-24T13:50:46.704",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381103019,1756043446714,-500.0,0.00022631,2,"2025-08-24T13:50:46.714",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381103021,1756043446723,-433.05364206,0.00022681,2,"2025-08-24T13:50:46.723",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381103026,1756043446765,-836.23635794,0.00022681,2,"2025-08-24T13:50:46.765",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381103028,1756043446774,-1275.72,0.00022681,2,"2025-08-24T13:50:46.774",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381103030,1756043446783,-1277.77,0.00022681,2,"2025-08-24T13:50:46.783",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381103032,1756043446792,-1267.25,0.00022682,2,"2025-08-24T13:50:46.792",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381103034,1756043446801,-1253.15,0.00022682,2,"2025-08-24T13:50:46.801",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381103036,1756043446810,-152.05,0.00022825,2,"2025-08-24T13:50:46.810",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381103038,1756043446819,-152.75,0.00022825,2,"2025-08-24T13:50:46.819",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381103040,1756043446828,-446.54186709,0.00022966,2,"2025-08-24T13:50:46.828",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381103042,1756043446837,-443.63277425,0.00022966,2,"2025-08-24T13:50:46.837",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381103044,1756043446847,-1272.16,0.00023249,2,"2025-08-24T13:50:46.847",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381103046,1756043446856,-1281.17,0.00023249,2,"2025-08-24T13:50:46.856",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381103048,1756043446865,-1291.34,0.00023249,2,"2025-08-24T13:50:46.865",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381103050,1756043446874,-1268.26,0.00023249,2,"2025-08-24T13:50:46.874",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381103052,1756043446883,-280.0,0.00023309,2,"2025-08-24T13:50:46.883",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381103054,1756043446892,-1576.26318147,0.00023328,2,"2025-08-24T13:50:46.892",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381103056,1756043446901,-449.23420004,0.00023551,2,"2025-08-24T13:50:46.901",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381103058,1756043446911,-449.61133316,0.00023551,2,"2025-08-24T13:50:46.911",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381103060,1756043446920,-320.74051982,0.00023595,2,"2025-08-24T13:50:46.920",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381103062,1756043446929,-444.84619323,0.0002371,2,"2025-08-24T13:50:46.929",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381103064,1756043446939,-1288.6,0.0002372,2,"2025-08-24T13:50:46.939",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381103066,1756043446949,-1261.14,0.0002372,2,"2025-08-24T13:50:46.949",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381103068,1756043446959,-1284.9,0.0002372,2,"2025-08-24T13:50:46.959",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381103070,1756043446968,-152.62243063,0.00023774,2,"2025-08-24T13:50:46.968",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381103072,1756043446977,-151.0,0.00023779,7,"2025-08-24T13:50:46.977",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381103074,1756043446986,-151.0,0.00023779,7,"2025-08-24T13:50:46.986",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381103076,1756043446996,-1000.0,0.00023779,2,"2025-08-24T13:50:46.996",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381103078,1756043447005,-1270.4,0.000239,2,"2025-08-24T13:50:47.005",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381103080,1756043447014,-1298.61,0.000239,2,"2025-08-24T13:50:47.014",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381103082,1756043447024,-458.27134499,0.000239,2,"2025-08-24T13:50:47.024",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381103084,1756043447033,-150.67,0.000239,2,"2025-08-24T13:50:47.033",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381103086,1756043447043,-1277.07,0.000239,2,"2025-08-24T13:50:47.043",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381103088,1756043447051,-1265.94,0.000239,2,"2025-08-24T13:50:47.051",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381103090,1756043447060,-1279.89,0.000239,2,"2025-08-24T13:50:47.060",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381103092,1756043447070,-449.68103781,0.000239,2,"2025-08-24T13:50:47.070",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381103094,1756043447079,-152.99,0.000239,2,"2025-08-24T13:50:47.079",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381103096,1756043447089,-1279.03,0.000239,2,"2025-08-24T13:50:47.089",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381103098,1756043447098,-151.22,0.000239,2,"2025-08-24T13:50:47.098",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381103100,1756043447107,-1291.6,0.000239,2,"2025-08-24T13:50:47.107",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381103102,1756043447116,-441.15634356,0.000239,2,"2025-08-24T13:50:47.116",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381103104,1756043447125,-1295.47,0.000239,2,"2025-08-24T13:50:47.125",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381103106,1756043447134,-151.72,0.000239,2,"2025-08-24T13:50:47.134",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381103108,1756043447143,-151.0,0.000239,7,"2025-08-24T13:50:47.143",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381103110,1756043447152,-1316.04422322,0.000239,14,"2025-08-24T13:50:47.152",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381103112,1756043447161,-151.0,0.000239,7,"2025-08-24T13:50:47.161",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381103114,1756043447171,-151.0,0.000239,7,"2025-08-24T13:50:47.171",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381103116,1756043447181,-151.0,0.000239,7,"2025-08-24T13:50:47.181",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381103118,1756043447190,-151.0,0.000239,7,"2025-08-24T13:50:47.190",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381103120,1756043447199,-150.22,0.00024,2,"2025-08-24T13:50:47.199",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381103122,1756043447208,-442.46482625,0.00024,2,"2025-08-24T13:50:47.208",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381103124,1756043447218,-151.04,0.00024,2,"2025-08-24T13:50:47.218",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381103126,1756043447227,-151.64,0.00024,2,"2025-08-24T13:50:47.227",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381103128,1756043447236,-449.94726301,0.00024,2,"2025-08-24T13:50:47.236",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381103130,1756043447245,-444.48725786,0.00024,2,"2025-08-24T13:50:47.245",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381103132,1756043447254,-150.67,0.00024,2,"2025-08-24T13:50:47.254",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381103134,1756043447263,-151.05,0.00024,2,"2025-08-24T13:50:47.263",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381103136,1756043447272,-152.49,0.00024,2,"2025-08-24T13:50:47.272",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381103138,1756043447281,-1522.17026214,0.00024,2,"2025-08-24T13:50:47.281",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381103140,1756043447290,-7600.0,0.00024,3,"2025-08-24T13:50:47.290",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381103142,1756043447300,-3095.14622364,0.00024,3,"2025-08-24T13:50:47.300",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381103144,1756043447310,-212.11701231,0.00024,3,"2025-08-24T13:50:47.310",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381103146,1756043447319,-561.0,0.00024,2,"2025-08-24T13:50:47.319",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381103148,1756043447328,-1270.15,0.00024,2,"2025-08-24T13:50:47.328",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381103150,1756043447341,-1294.8,0.00024,2,"2025-08-24T13:50:47.341",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381103152,1756043447351,-1292.49,0.00024001,2,"2025-08-24T13:50:47.351",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381103154,1756043447360,-1280.3,0.00024001,2,"2025-08-24T13:50:47.360",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381103156,1756043447369,-1299.04,0.0002401,2,"2025-08-24T13:50:47.369",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381103158,1756043447379,-1275.51,0.0002401,2,"2025-08-24T13:50:47.379",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381103160,1756043447388,-1257.23,0.0002401,2,"2025-08-24T13:50:47.388",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381103162,1756043447398,-151.0,0.0002401,7,"2025-08-24T13:50:47.398",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381103164,1756043447407,-151.0,0.0002401,7,"2025-08-24T13:50:47.407",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381103166,1756043447416,-451.45277424,0.00024017,2,"2025-08-24T13:50:47.416",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381103168,1756043447425,-1270.54,0.00024037,2,"2025-08-24T13:50:47.425",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381103170,1756043447434,-1280.51,0.00024037,2,"2025-08-24T13:50:47.434",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381103172,1756043447443,-458.63746581,0.00024037,2,"2025-08-24T13:50:47.443",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381103174,1756043447452,-212.11701231,0.00024042,2,"2025-08-24T13:50:47.452",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381103176,1756043447461,-151.87,0.00024052,2,"2025-08-24T13:50:47.461",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381103178,1756043447471,-452.7611277,0.00024055,2,"2025-08-24T13:50:47.471",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381103180,1756043447481,-1272.12,0.00024064,2,"2025-08-24T13:50:47.481",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381103182,1756043447490,-1258.2,0.00024064,2,"2025-08-24T13:50:47.490",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381103184,1756043447500,-1266.69,0.00024139,2,"2025-08-24T13:50:47.500",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381103186,1756043447510,-1298.52,0.00024139,2,"2025-08-24T13:50:47.510",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381103188,1756043447519,-151.44,0.00024147,2,"2025-08-24T13:50:47.519",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381103190,1756043447530,-1269.17,0.00024147,2,"2025-08-24T13:50:47.530",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381103192,1756043447539,-150.46,0.00024147,2,"2025-08-24T13:50:47.539",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381103194,1756043447549,-1278.24,0.00024147,2,"2025-08-24T13:50:47.549",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381103196,1756043447558,-151.5,0.00024147,2,"2025-08-24T13:50:47.558",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381103198,1756043447568,-1264.91,0.00024147,2,"2025-08-24T13:50:47.568",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381103200,1756043447577,-441.05136658,0.00024147,2,"2025-08-24T13:50:47.577",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381103202,1756043447587,-151.76,0.00024152,2,"2025-08-24T13:50:47.587",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381103204,1756043447596,-151.44,0.00024152,2,"2025-08-24T13:50:47.596",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381103206,1756043447606,-150.39,0.00024152,2,"2025-08-24T13:50:47.606",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381103208,1756043447616,-1400.0,0.00024152,2,"2025-08-24T13:50:47.616",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381103210,1756043447625,-3000.0,0.00024152,2,"2025-08-24T13:50:47.625",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381103212,1756043447634,-20947.876651,0.00024153,7,"2025-08-24T13:50:47.634",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381103214,1756043447643,-458.63746581,0.0002416,7,"2025-08-24T13:50:47.643",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381103216,1756043447653,-451.12511309,0.00024193,2,"2025-08-24T13:50:47.653",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381103218,1756043447662,-445.07100339,0.00024193,2,"2025-08-24T13:50:47.662",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381103220,1756043447671,-212.11701231,0.000242,7,"2025-08-24T13:50:47.671",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381103222,1756043447680,-1264.65,0.00024239,2,"2025-08-24T13:50:47.680",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381103224,1756043447690,-1294.29,0.00024239,2,"2025-08-24T13:50:47.690",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381103226,1756043447699,-1273.79,0.00024239,2,"2025-08-24T13:50:47.699",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381103228,1756043447709,-1282.91,0.00024239,2,"2025-08-24T13:50:47.709",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381103230,1756043447718,-1267.98,0.00024239,2,"2025-08-24T13:50:47.718",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381103232,1756043447728,-1285.12,0.00024239,2,"2025-08-24T13:50:47.728",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381103234,1756043447737,-455.80827378,0.00024247,2,"2025-08-24T13:50:47.737",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381103236,1756043447746,-445.13610033,0.00024247,2,"2025-08-24T13:50:47.746",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381103238,1756043447755,-1252.86,0.00024253,2,"2025-08-24T13:50:47.755",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381103240,1756043447765,-1299.49,0.00024253,2,"2025-08-24T13:50:47.765",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381103242,1756043447774,-1281.87,0.00024253,2,"2025-08-24T13:50:47.774",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381103244,1756043447783,-157.17282925,0.00024402,2,"2025-08-24T13:50:47.783",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381103246,1756043447793,-1282.75504326,0.00024402,2,"2025-08-24T13:50:47.793",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381103248,1756043447802,-347.33001866,0.00024449,2,"2025-08-24T13:50:47.802",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381103250,1756043447811,-168.0,0.00024494,2,"2025-08-24T13:50:47.811",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381103252,1756043447820,-200.0,0.00024502,2,"2025-08-24T13:50:47.820",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381103254,1756043447830,-280.0,0.0002455,2,"2025-08-24T13:50:47.830",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381103256,1756043447839,-5000.0,0.00024553,2,"2025-08-24T13:50:47.839",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381103258,1756043447849,-690.7278595,0.00024553,2,"2025-08-24T13:50:47.849",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381103260,1756043447858,-1000.0,0.00024583,2,"2025-08-24T13:50:47.858",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381103262,1756043447869,-1026.29763777,0.00024652,10,"2025-08-24T13:50:47.869",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381103264,1756043447878,-34167.40547538,0.00024652,2,"2025-08-24T13:50:47.878",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381103266,1756043447887,-151.0,0.00024652,7,"2025-08-24T13:50:47.887",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381103268,1756043447897,-151.0,0.00024652,7,"2025-08-24T13:50:47.897",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381103270,1756043447907,-151.0,0.00024652,7,"2025-08-24T13:50:47.907",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381103272,1756043447916,-242023.6221901,0.00024653,2,"2025-08-24T13:50:47.916",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381103274,1756043447926,-9917.753259,0.00024653,2,"2025-08-24T13:50:47.926",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381103276,1756043447936,-151.0,0.00024653,7,"2025-08-24T13:50:47.936",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381103278,1756043447945,-151.0,0.00024653,7,"2025-08-24T13:50:47.945",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381103280,1756043447955,-1000.0,0.00024658,2,"2025-08-24T13:50:47.955",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381103282,1756043447964,-150.0,0.00024658,2,"2025-08-24T13:50:47.964",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381103284,1756043447973,-150.0,0.00024658,2,"2025-08-24T13:50:47.973",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381103286,1756043447983,-150.0,0.00024658,2,"2025-08-24T13:50:47.983",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381103288,1756043447992,-150.0,0.00024658,2,"2025-08-24T13:50:47.992",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381103290,1756043448002,-240.4467272,0.00024658,2,"2025-08-24T13:50:48.002",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381103292,1756043448011,-150.0,0.00024658,2,"2025-08-24T13:50:48.011",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381103294,1756043448021,-500.0,0.00024658,2,"2025-08-24T13:50:48.021",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381103296,1756043448030,-150.0,0.00024658,2,"2025-08-24T13:50:48.030",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381103298,1756043448040,-150.54381171,0.00024658,2,"2025-08-24T13:50:48.040",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381103300,1756043448049,-244.84615314,0.00024658,2,"2025-08-24T13:50:48.049",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381103302,1756043448059,-153.25,0.0002469,2,"2025-08-24T13:50:48.059",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381103304,1756043448068,-284.36158828,0.0002469,2,"2025-08-24T13:50:48.068",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381103306,1756043448077,-4453.6903157,0.00024691,2,"2025-08-24T13:50:48.077",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381103308,1756043448087,-300.0,0.00024699,16,"2025-08-24T13:50:48.087",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381103310,1756043448096,-150.0,0.00024699,2,"2025-08-24T13:50:48.096",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381103312,1756043448105,-167536.1771833,0.000247,7,"2025-08-24T13:50:48.105",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381103402,1756043448951,-7760.89611696,0.000247,7,"2025-08-24T13:50:48.951",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381103404,1756043448960,-844.35788172,0.000247,7,"2025-08-24T13:50:48.960",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381103406,1756043448970,-27344.89474,0.000247,2,"2025-08-24T13:50:48.970",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381103408,1756043448979,-458.78247956,0.000247,2,"2025-08-24T13:50:48.979",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381103410,1756043448988,-844.35788172,0.000247,7,"2025-08-24T13:50:48.988",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381103412,1756043448998,-196.82271927,0.000247,7,"2025-08-24T13:50:48.998",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381103414,1756043449007,-99143.96818077,0.000247,2,"2025-08-24T13:50:49.007",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381105037,1756043487721,300.0,0.00028767,120,"2025-08-24T13:51:27.721",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381105038,1756043488213,300.0,0.00028767,120,"2025-08-24T13:51:28.213",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381105039,1756043488525,300.0,0.00028767,120,"2025-08-24T13:51:28.525",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381105040,1756043488823,300.0,0.00028767,120,"2025-08-24T13:51:28.823",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381105041,1756043489105,300.0,0.00028767,120,"2025-08-24T13:51:29.105",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381105042,1756043489707,300.0,0.00028767,120,"2025-08-24T13:51:29.707",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381105043,1756043489942,300.0,0.00028767,120,"2025-08-24T13:51:29.942",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381105044,1756043490062,300.0,0.00028767,120,"2025-08-24T13:51:30.062",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381105045,1756043490303,300.0,0.00028767,120,"2025-08-24T13:51:30.303",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381105046,1756043491269,300.0,0.00028767,120,"2025-08-24T13:51:31.269",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381105047,1756043491567,300.0,0.00028767,120,"2025-08-24T13:51:31.567",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381105048,1756043492646,300.0,0.00028767,120,"2025-08-24T13:51:32.646",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381105049,1756043492735,300.0,0.00028767,120,"2025-08-24T13:51:32.735",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381105050,1756043492813,300.0,0.00028767,120,"2025-08-24T13:51:32.813",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381105051,1756043493335,300.0,0.00028767,120,"2025-08-24T13:51:33.335",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381105052,1756043493418,417.869214,0.00028767,120,"2025-08-24T13:51:33.418",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381105058,1756043577703,10000.0,0.00021,30,"2025-08-24T13:52:57.703",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381105059,1756043593773,500.0,0.00028764,120,"2025-08-24T13:53:13.773",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381105060,1756043597244,227.118466,0.00028764,120,"2025-08-24T13:53:17.244",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381105061,1756043599666,500.0,0.00028764,120,"2025-08-24T13:53:19.666",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381105062,1756043603525,500.0,0.00028764,120,"2025-08-24T13:53:23.525",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381105063,1756043618448,154.0,0.000287,120,"2025-08-24T13:53:38.448",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381105064,1756043623196,154.0,0.000287,120,"2025-08-24T13:53:43.196",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381105065,1756043643120,1000.0,0.00013278,3,"2025-08-24T13:54:03.120",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381105066,1756043643546,1000.0,0.00012635,3,"2025-08-24T13:54:03.546",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381105072,1756043706442,195.0,0.00025118,120,"2025-08-24T13:55:06.442",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381105073,1756043707773,195.0,0.00026374,120,"2025-08-24T13:55:07.773",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381105074,1756043709125,195.0,0.00027692,120,"2025-08-24T13:55:09.125",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381105075,1756043725621,608.22,0.00028767,120,"2025-08-24T13:55:25.621",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381105082,1756043857514,-300.0,0.00012071,2,"2025-08-24T13:57:37.514",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381105083,1756043871955,279.27,0.00028767,120,"2025-08-24T13:57:51.955",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381105087,1756043918522,150.15,0.00028767,120,"2025-08-24T13:58:38.522",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381105089,1756044010315,167.0,0.00025131,120,"2025-08-24T14:00:10.315",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381105090,1756044012428,167.0,0.00026388,120,"2025-08-24T14:00:12.428",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381105091,1756044013128,167.0,0.00027707,120,"2025-08-24T14:00:13.128",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381105096,1756044023007,1000.0,0.000284,120,"2025-08-24T14:00:23.007",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381105097,1756044086899,676.59,0.00012071,2,"2025-08-24T14:01:26.899",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381105098,1756044087809,300.0,0.00028767,120,"2025-08-24T14:01:27.809",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381105099,1756044088176,300.0,0.00028767,120,"2025-08-24T14:01:28.176",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381105100,1756044088490,300.0,0.00028767,120,"2025-08-24T14:01:28.490",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381105101,1756044088833,300.0,0.00028767,120,"2025-08-24T14:01:28.833",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381105102,1756044090066,300.0,0.00028767,120,"2025-08-24T14:01:30.066",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381105103,1756044090194,300.0,0.00028767,120,"2025-08-24T14:01:30.194",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381105104,1756044090312,300.0,0.00028767,120,"2025-08-24T14:01:30.312",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381105105,1756044090561,300.0,0.00028767,120,"2025-08-24T14:01:30.561",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381105106,1756044090671,300.0,0.00028767,120,"2025-08-24T14:01:30.671",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381105107,1756044091255,300.0,0.00028767,120,"2025-08-24T14:01:31.255",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381105108,1756044091604,300.0,0.00028767,120,"2025-08-24T14:01:31.604",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381105109,1756044092148,300.0,0.00028767,120,"2025-08-24T14:01:32.148",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381105110,1756044092619,300.0,0.00028767,120,"2025-08-24T14:01:32.619",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381105111,1756044092956,300.0,0.00028767,120,"2025-08-24T14:01:32.956",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381105112,1756044093215,300.0,0.00028767,120,"2025-08-24T14:01:33.215",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381105113,1756044093303,300.0,0.00028767,120,"2025-08-24T14:01:33.303",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381105114,1756044093437,300.0,0.00028767,120,"2025-08-24T14:01:33.437",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381105115,1756044093775,300.0,0.00028767,120,"2025-08-24T14:01:33.775",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381105116,1756044094072,300.0,0.00028767,120,"2025-08-24T14:01:34.072",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381105117,1756044094492,300.0,0.00028767,120,"2025-08-24T14:01:34.492",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381105118,1756044094771,300.0,0.00028767,120,"2025-08-24T14:01:34.771",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381105119,1756044094985,300.0,0.00028767,120,"2025-08-24T14:01:34.985",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381105120,1756044095279,300.0,0.00028767,120,"2025-08-24T14:01:35.279",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381105121,1756044095582,300.0,0.00028767,120,"2025-08-24T14:01:35.582",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381105122,1756044095987,300.0,0.00028767,120,"2025-08-24T14:01:35.987",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381105123,1756044096293,300.0,0.00028767,120,"2025-08-24T14:01:36.293",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381105124,1756044096594,300.0,0.00028767,120,"2025-08-24T14:01:36.594",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381105125,1756044097449,300.0,0.00028767,120,"2025-08-24T14:01:37.449",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381105126,1756044097742,300.0,0.00028767,120,"2025-08-24T14:01:37.742",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381105127,1756044098066,300.0,0.00028767,120,"2025-08-24T14:01:38.066",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381105128,1756044098360,300.0,0.00028767,120,"2025-08-24T14:01:38.360",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381105129,1756044098689,300.0,0.00028767,120,"2025-08-24T14:01:38.689",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381105145,1756044189106,190.39,0.00025667,120,"2025-08-24T14:03:09.106",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381105146,1756044189486,190.39,0.00028519,120,"2025-08-24T14:03:09.486",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381105147,1756044192994,540.518882,0.00028764,120,"2025-08-24T14:03:12.994",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381105148,1756044196080,529.931746,0.00028764,120,"2025-08-24T14:03:16.080",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381105150,1756044200101,500.0,0.00028764,120,"2025-08-24T14:03:20.101",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381105152,1756044228075,681.34526849,0.00028,120,"2025-08-24T14:03:48.075",0.00032485,46.15,0.9535964572309107,2236683746.6791353]
[381105156,1756044306977,167.0,0.0002534,120,"2025-08-24T14:05:06.977",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381105157,1756044308542,167.0,0.00026607,120,"2025-08-24T14:05:08.542",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381105158,1756044310377,167.0,0.00027938,120,"2025-08-24T14:05:10.377",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381105167,1756044410795,413.0,0.00028767,120,"2025-08-24T14:06:50.795",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381105432,1756044632398,-184.63,0.00013699,2,"2025-08-24T14:10:32.398",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381105433,1756044632408,-250.0,0.00015068,2,"2025-08-24T14:10:32.408",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381105434,1756044632417,-300.0,0.00015068,2,"2025-08-24T14:10:32.417",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381105435,1756044632427,-212.11701231,0.0001609,2,"2025-08-24T14:10:32.427",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381105436,1756044632436,-844.35788172,0.0001609,2,"2025-08-24T14:10:32.436",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381105437,1756044632446,-160.0,0.0001609,2,"2025-08-24T14:10:32.446",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381105438,1756044632455,-458.63746581,0.0001609,2,"2025-08-24T14:10:32.455",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381105439,1756044632464,-194.19,0.00019863,2,"2025-08-24T14:10:32.464",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381105440,1756044632473,-151.0,0.00019971,2,"2025-08-24T14:10:32.473",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381105441,1756044632483,-1200.0,0.00019981,2,"2025-08-24T14:10:32.483",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381105442,1756044632493,-4540.66358981,0.00019983,2,"2025-08-24T14:10:32.493",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381105443,1756044632522,-1259.33641019,0.00019983,2,"2025-08-24T14:10:32.522",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381105444,1756044632532,-184.63,0.00020187,2,"2025-08-24T14:10:32.532",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381105445,1756044632541,-150.0,0.00021,2,"2025-08-24T14:10:32.541",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381105446,1756044632551,-150.0,0.00021825,2,"2025-08-24T14:10:32.551",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381105447,1756044632560,-150.99,0.00021825,2,"2025-08-24T14:10:32.560",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381105448,1756044632570,-70.82627836,0.00021825,2,"2025-08-24T14:10:32.570",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381105449,1756044632610,-929.16372164,0.00021825,2,"2025-08-24T14:10:32.610",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381105450,1756044632620,-193.418,0.00021826,2,"2025-08-24T14:10:32.620",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381105451,1756044632629,-25.21827836,0.00021826,2,"2025-08-24T14:10:32.629",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381105452,1756044632640,-4485.41281946,0.00021826,2,"2025-08-24T14:10:32.640",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381105453,1756044632656,-396.42398644,0.00021826,2,"2025-08-24T14:10:32.656",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381105454,1756044632667,-5092.93491574,0.00021826,2,"2025-08-24T14:10:32.667",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381105455,1756044632677,-1338.02,0.00021826,2,"2025-08-24T14:10:32.677",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381105456,1756044632686,-299.99,0.00021826,7,"2025-08-24T14:10:32.686",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381105457,1756044632695,-1432.82,0.00021826,2,"2025-08-24T14:10:32.695",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381105458,1756044632704,-3104.42,0.00021826,2,"2025-08-24T14:10:32.704",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381105459,1756044632714,-551.0,0.00022,2,"2025-08-24T14:10:32.714",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381105460,1756044632724,-551.0,0.00022192,7,"2025-08-24T14:10:32.724",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381105461,1756044632737,-551.0,0.00022466,7,"2025-08-24T14:10:32.737",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381105462,1756044632747,-666.0,0.00022576,3,"2025-08-24T14:10:32.747",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381105463,1756044632757,-278.71952951,0.00022686,2,"2025-08-24T14:10:32.757",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381105465,1756044632767,-500.0,0.00022686,2,"2025-08-24T14:10:32.767",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381105467,1756044632776,-600.0,0.00022686,2,"2025-08-24T14:10:32.776",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381105469,1756044632786,-500.0,0.00022686,2,"2025-08-24T14:10:32.786",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381105471,1756044632796,-500.0,0.00022686,2,"2025-08-24T14:10:32.796",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381105473,1756044632805,-500.0,0.00022686,2,"2025-08-24T14:10:32.805",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381105475,1756044632814,-500.0,0.00022686,2,"2025-08-24T14:10:32.814",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381105478,1756044632823,-500.0,0.00022686,2,"2025-08-24T14:10:32.823",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381105479,1756044632832,-151.0,0.00022686,2,"2025-08-24T14:10:32.832",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381105480,1756044632841,-500.0,0.00022686,2,"2025-08-24T14:10:32.841",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381105481,1756044632850,-151.0,0.00022686,2,"2025-08-24T14:10:32.850",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381105482,1756044632859,-500.0,0.00022686,2,"2025-08-24T14:10:32.859",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381105483,1756044632868,-151.0,0.00022686,2,"2025-08-24T14:10:32.868",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381105484,1756044632877,-180.27983694,0.00022686,2,"2025-08-24T14:10:32.877",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381105485,1756044632886,-500.0,0.00022686,2,"2025-08-24T14:10:32.886",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381105486,1756044632895,-500.0,0.00022686,2,"2025-08-24T14:10:32.895",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381105487,1756044632904,-500.0,0.00022686,2,"2025-08-24T14:10:32.904",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381105488,1756044632914,-500.0,0.00022686,2,"2025-08-24T14:10:32.914",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381105489,1756044632923,-500.0,0.00022686,2,"2025-08-24T14:10:32.923",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381105490,1756044632932,-600.0,0.00022686,2,"2025-08-24T14:10:32.932",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381105491,1756044632941,-551.0,0.0002274,7,"2025-08-24T14:10:32.941",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381105492,1756044632951,-500.0,0.00022741,2,"2025-08-24T14:10:32.951",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381105493,1756044632960,-1000.0,0.00022744,2,"2025-08-24T14:10:32.960",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381105494,1756044632970,-793.15,0.00022775,30,"2025-08-24T14:10:32.970",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381105495,1756044632979,-454.69925785,0.00022799,2,"2025-08-24T14:10:32.979",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381105496,1756044632988,-159.37,0.000228,4,"2025-08-24T14:10:32.988",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381105497,1756044632997,-190.39,0.00022815,2,"2025-08-24T14:10:32.997",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381105498,1756044633006,-5000.0,0.00022821,2,"2025-08-24T14:10:33.006",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381105499,1756044633016,-4969.52,0.00023,2,"2025-08-24T14:10:33.016",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381105500,1756044633026,-551.0,0.00023014,7,"2025-08-24T14:10:33.026",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381105501,1756044633035,-551.0,0.00023014,7,"2025-08-24T14:10:33.035",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381105502,1756044633045,-151.0,0.00023464,2,"2025-08-24T14:10:33.045",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381105503,1756044633055,-151.0,0.00023464,2,"2025-08-24T14:10:33.055",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381105504,1756044633065,-670.58624095,0.00023464,2,"2025-08-24T14:10:33.065",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381105505,1756044633075,-151.0,0.00023464,2,"2025-08-24T14:10:33.075",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381105506,1756044633085,-139.19550612,0.00023464,2,"2025-08-24T14:10:33.085",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381105507,1756044633193,-286.91,0.00023463,2,"2025-08-24T14:10:33.193",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381105508,1756044633205,-213.09,0.00023463,2,"2025-08-24T14:10:33.205",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381105509,1756044633215,-303.52392345,0.00023463,2,"2025-08-24T14:10:33.215",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381105510,1756044633227,-251.50104353,0.00023463,2,"2025-08-24T14:10:33.227",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381105511,1756044633238,-11.80449388,0.00023464,2,"2025-08-24T14:10:33.238",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381105512,1756044633248,-300.0,0.00023464,2,"2025-08-24T14:10:33.248",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381105513,1756044633259,-1000.0,0.00023464,2,"2025-08-24T14:10:33.259",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381105514,1756044633272,-1000.0,0.00023464,2,"2025-08-24T14:10:33.272",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381105515,1756044633283,-906.77335826,0.00023464,2,"2025-08-24T14:10:33.283",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381105516,1756044633296,-93.22664174,0.00023464,2,"2025-08-24T14:10:33.296",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381105517,1756044633306,-207.21527136,0.00023464,2,"2025-08-24T14:10:33.306",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381105518,1756044633319,-792.78472864,0.00023464,2,"2025-08-24T14:10:33.319",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381105519,1756044633330,-151.0,0.00023464,2,"2025-08-24T14:10:33.330",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381105520,1756044633340,-1000.0,0.00023464,2,"2025-08-24T14:10:33.340",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381105521,1756044633349,-151.0,0.00023464,2,"2025-08-24T14:10:33.349",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381105522,1756044633360,-1000.0,0.00023464,2,"2025-08-24T14:10:33.360",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381105523,1756044633370,-151.0,0.00023464,2,"2025-08-24T14:10:33.370",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381105524,1756044633381,-151.0,0.00023464,2,"2025-08-24T14:10:33.381",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381105525,1756044633391,-151.83951809,0.00023464,2,"2025-08-24T14:10:33.391",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381105526,1756044633400,-257.91778498,0.00023464,2,"2025-08-24T14:10:33.400",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381105527,1756044633745,-629.88254788,0.00023464,2,"2025-08-24T14:10:33.745",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381105528,1756044633755,-203.57941359,0.00023464,2,"2025-08-24T14:10:33.755",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381105529,1756044633776,-500.0,0.00023463,2,"2025-08-24T14:10:33.776",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381105530,1756044633786,-796.42058641,0.00023464,2,"2025-08-24T14:10:33.786",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381105531,1756044633795,-300.0,0.00023464,2,"2025-08-24T14:10:33.795",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381105532,1756044633805,-3103.33656294,0.00023464,2,"2025-08-24T14:10:33.805",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381105533,1756044633817,-348.80698874,0.00023464,2,"2025-08-24T14:10:33.817",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381105535,1756044638336,-186.66,0.000221,2,"2025-08-24T14:10:38.336",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381105536,1756044638346,-186.66,0.00023311,2,"2025-08-24T14:10:38.346",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381105537,1756044638355,-163.20278956,0.00023463,2,"2025-08-24T14:10:38.355",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381105538,1756044638364,-1561.77818838,0.00023464,2,"2025-08-24T14:10:38.364",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381105539,1756044638374,-51.63632151,0.00023464,2,"2025-08-24T14:10:38.374",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381105540,1756044638385,-248.36367849,0.00023464,2,"2025-08-24T14:10:38.385",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381105541,1756044638395,-263.21479765,0.00023464,2,"2025-08-24T14:10:38.395",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381105542,1756044638404,-300.0,0.00023464,2,"2025-08-24T14:10:38.404",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381105543,1756044638414,-517.35181772,0.00023464,2,"2025-08-24T14:10:38.414",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381105544,1756044638423,-1000.0,0.00023464,2,"2025-08-24T14:10:38.423",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381105545,1756044638433,-300.0,0.00023464,2,"2025-08-24T14:10:38.433",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381105546,1756044638442,-151.0,0.00023464,2,"2025-08-24T14:10:38.442",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381105547,1756044638452,-1476.89699449,0.00023519,2,"2025-08-24T14:10:38.452",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381105548,1756044638463,-3722.53984995,0.00023519,2,"2025-08-24T14:10:38.463",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381105549,1756044638473,-5391.81600769,0.00023574,2,"2025-08-24T14:10:38.473",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381105550,1756044638483,-5591.31319997,0.00023629,2,"2025-08-24T14:10:38.483",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381105551,1756044638492,-5798.19178837,0.00023684,2,"2025-08-24T14:10:38.492",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381105552,1756044638502,-4969.52,0.000237,2,"2025-08-24T14:10:38.502",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381105553,1756044638512,-813.28804008,0.00023739,2,"2025-08-24T14:10:38.512",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381105554,1756044638521,-339.003,0.00023931,5,"2025-08-24T14:10:38.521",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381105555,1756044638532,-4969.52,0.00024,2,"2025-08-24T14:10:38.532",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381105556,1756044638541,-168.0,0.00024041,2,"2025-08-24T14:10:38.541",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381105557,1756044638551,-1688.0710867,0.00024152,2,"2025-08-24T14:10:38.551",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381105559,1756044638573,-684.41261718,0.00024152,2,"2025-08-24T14:10:38.573",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381105810,1756044641320,-258.77,0.00024152,2,"2025-08-24T14:10:41.320",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381105812,1756044641333,-368.74629612,0.00024152,2,"2025-08-24T14:10:41.333",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381105814,1756044641342,-562.0,0.00024164,7,"2025-08-24T14:10:41.342",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381105816,1756044641352,-551.0,0.00024164,7,"2025-08-24T14:10:41.352",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381105818,1756044641362,-54100.01768101,0.00024214,2,"2025-08-24T14:10:41.362",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381105820,1756044641371,-2407.19448626,0.00024215,2,"2025-08-24T14:10:41.371",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381105822,1756044641381,-738494.18830301,0.00024216,2,"2025-08-24T14:10:41.381",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381105825,1756044641393,-405059.12296519,0.00024216,2,"2025-08-24T14:10:41.393",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381105827,1756044641402,-149602.11500307,0.00024221,2,"2025-08-24T14:10:41.402",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381105829,1756044641414,-3025.5,0.00024221,2,"2025-08-24T14:10:41.414",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381105831,1756044641425,-2430.36319868,0.00024221,2,"2025-08-24T14:10:41.425",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381105833,1756044641441,-151477.89565286,0.00024221,2,"2025-08-24T14:10:41.441",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381105837,1756044641473,-1014.31814111,0.00024221,2,"2025-08-24T14:10:41.473",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381105838,1756044641484,-2507.47066797,0.00024221,2,"2025-08-24T14:10:41.484",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381105839,1756044641496,-632.93501977,0.00024221,2,"2025-08-24T14:10:41.496",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381105840,1756044641523,-347.00369061,0.00024221,2,"2025-08-24T14:10:41.523",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381105841,1756044641686,-31118.30138335,0.00024221,2,"2025-08-24T14:10:41.686",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381105842,1756044641698,-813.22639412,0.00024221,2,"2025-08-24T14:10:41.698",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381105843,1756044641710,-46846.10226003,0.00024221,2,"2025-08-24T14:10:41.710",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381105844,1756044641746,-6883.44,0.00024221,2,"2025-08-24T14:10:41.746",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106016,1756044643552,-3807.079,0.00024221,2,"2025-08-24T14:10:43.552",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106027,1756044643782,-546.1080519,0.00024221,2,"2025-08-24T14:10:43.782",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106029,1756044644247,-60117.94036798,0.00024221,2,"2025-08-24T14:10:44.247",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106153,1756044646470,-361.40128803,0.00024221,2,"2025-08-24T14:10:46.470",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106154,1756044646509,-3451.2583,0.00024221,2,"2025-08-24T14:10:46.509",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106155,1756044646521,-380.89890088,0.00024221,2,"2025-08-24T14:10:46.521",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106176,1756044647335,-62715.0,0.00024221,2,"2025-08-24T14:10:47.335",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106177,1756044647347,-1147.6,0.00024221,2,"2025-08-24T14:10:47.347",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106178,1756044647514,-57365.0,0.00024221,2,"2025-08-24T14:10:47.514",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106179,1756044647563,-5737.79999999,0.00024221,2,"2025-08-24T14:10:47.563",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106180,1756044647575,-2262.25912655,0.00024221,2,"2025-08-24T14:10:47.575",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106181,1756044647587,-3334.29510196,0.00024221,2,"2025-08-24T14:10:47.587",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106184,1756044799114,500.0,0.00028764,120,"2025-08-24T14:13:19.114",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106187,1756044840896,484.93,0.00028767,120,"2025-08-24T14:14:00.896",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106202,1756045400924,500.0,0.00028766,120,"2025-08-24T14:23:20.924",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106204,1756045508620,102000.0,0.00012,2,"2025-08-24T14:25:08.620",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106205,1756045508655,1301878.90060095,0.00012,2,"2025-08-24T14:25:08.655",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106359,1756045720958,263.43015249,0.000107,2,"2025-08-24T14:28:40.958",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106402,1756045831587,-288.52566284,0.00013699,2,"2025-08-24T14:30:31.587",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106403,1756045831598,-191.08,0.00013699,2,"2025-08-24T14:30:31.598",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106404,1756045831607,-300.0,0.00015068,2,"2025-08-24T14:30:31.607",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106405,1756045831617,-250.0,0.00015068,2,"2025-08-24T14:30:31.617",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106406,1756045831627,-300.0,0.00016349,2,"2025-08-24T14:30:31.627",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106407,1756045831637,-300.0,0.00018191,2,"2025-08-24T14:30:31.637",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106408,1756045831647,-1200.0,0.00018999,2,"2025-08-24T14:30:31.647",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106409,1756045831656,-5770.35926807,0.00019,2,"2025-08-24T14:30:31.656",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106410,1756045831666,-350.36583703,0.0001901,7,"2025-08-24T14:30:31.666",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106411,1756045831675,-212.72434046,0.00019078,2,"2025-08-24T14:30:31.675",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106412,1756045831685,-160.33146904,0.00019178,7,"2025-08-24T14:30:31.685",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106413,1756045831695,-300.0,0.00019999,2,"2025-08-24T14:30:31.695",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106414,1756045831704,-300.0,0.00019999,2,"2025-08-24T14:30:31.704",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106415,1756045831714,-1433.67040409,0.0002,5,"2025-08-24T14:30:31.714",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106416,1756045831724,-2030.99820664,0.0002,3,"2025-08-24T14:30:31.724",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106417,1756045831734,-2789.73280956,0.0002,7,"2025-08-24T14:30:31.734",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106418,1756045831744,-486.47747188,0.0002,10,"2025-08-24T14:30:31.744",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106419,1756045831754,-2540.18003115,0.0002,5,"2025-08-24T14:30:31.754",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106420,1756045831764,-43388.08,0.0002,2,"2025-08-24T14:30:31.764",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106421,1756045831774,-369.0,0.00020064,2,"2025-08-24T14:30:31.774",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106422,1756045831783,-1280.61,0.00020065,2,"2025-08-24T14:30:31.783",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106423,1756045831793,-1275.15,0.00020065,2,"2025-08-24T14:30:31.793",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106424,1756045831802,-296.61,0.00020065,2,"2025-08-24T14:30:31.802",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106425,1756045831812,-9999.99,0.00020065,2,"2025-08-24T14:30:31.812",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106426,1756045831822,-191.08,0.00020187,2,"2025-08-24T14:30:31.822",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106427,1756045831832,-160.0,0.00020188,10,"2025-08-24T14:30:31.832",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106428,1756045831841,-1251.67,0.00020897,2,"2025-08-24T14:30:31.841",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106429,1756045831851,-150.0,0.000211,2,"2025-08-24T14:30:31.851",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106430,1756045831861,-1281.82,0.00021905,2,"2025-08-24T14:30:31.861",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106431,1756045831870,-1258.9,0.00021905,2,"2025-08-24T14:30:31.870",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106432,1756045831880,-1278.5,0.00021905,2,"2025-08-24T14:30:31.880",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106433,1756045831890,-778.16261593,0.00022,7,"2025-08-24T14:30:31.890",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106434,1756045831899,-823.66303395,0.00022,15,"2025-08-24T14:30:31.899",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106435,1756045831908,-599.0,0.00022056,2,"2025-08-24T14:30:31.908",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106436,1756045831918,-1000.0,0.00022585,2,"2025-08-24T14:30:31.918",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106437,1756045831927,-195.46,0.00022643,2,"2025-08-24T14:30:31.927",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106438,1756045831936,-5000.0,0.00022682,2,"2025-08-24T14:30:31.936",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106439,1756045831946,-6174.16801039,0.00022999,2,"2025-08-24T14:30:31.946",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106440,1756045831955,-500.0,0.00022999,2,"2025-08-24T14:30:31.955",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106442,1756045831963,-176.05073047,0.00022999,2,"2025-08-24T14:30:31.963",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106444,1756045831973,-300.44839473,0.00022999,2,"2025-08-24T14:30:31.973",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106446,1756045831983,-314.24195269,0.00022999,2,"2025-08-24T14:30:31.983",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106448,1756045831992,-626.7,0.00023,2,"2025-08-24T14:30:31.992",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106449,1756045832001,-250.0,0.00023191,2,"2025-08-24T14:30:32.001",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106450,1756045832010,-1000.0,0.00023245,2,"2025-08-24T14:30:32.010",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106451,1756045832020,-727.05,0.00023329,30,"2025-08-24T14:30:32.020",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106452,1756045832029,-457.86764484,0.00023368,2,"2025-08-24T14:30:32.029",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106453,1756045832038,-1265.31,0.0002339,2,"2025-08-24T14:30:32.038",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106454,1756045832047,-1285.66,0.0002339,2,"2025-08-24T14:30:32.047",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106455,1756045832056,-1286.66,0.0002339,2,"2025-08-24T14:30:32.056",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106456,1756045832067,-721.12765535,0.00023464,2,"2025-08-24T14:30:32.067",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106457,1756045832076,-1000.0,0.00023464,2,"2025-08-24T14:30:32.076",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106458,1756045832085,-257.91778498,0.00023464,2,"2025-08-24T14:30:32.085",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106459,1756045832095,-160.0,0.00023492,7,"2025-08-24T14:30:32.095",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106460,1756045832104,-2580.0,0.000235,2,"2025-08-24T14:30:32.104",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106461,1756045832114,-2430.26,0.00023562,7,"2025-08-24T14:30:32.114",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106462,1756045832124,-626.7,0.000237,2,"2025-08-24T14:30:32.124",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106463,1756045832133,-376.52,0.000237,2,"2025-08-24T14:30:32.133",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106464,1756045832143,-974.95,0.000238,3,"2025-08-24T14:30:32.143",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106465,1756045832151,-172.07146975,0.00023863,30,"2025-08-24T14:30:32.151",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106466,1756045832161,-1561.44022385,0.00024,2,"2025-08-24T14:30:32.161",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106467,1756045832174,-296.55977615,0.00024,2,"2025-08-24T14:30:32.174",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106468,1756045832183,-2850.0,0.00024,2,"2025-08-24T14:30:32.183",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106469,1756045832192,-328.02265705,0.00024,2,"2025-08-24T14:30:32.192",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106470,1756045832237,-298.67734295,0.00024,2,"2025-08-24T14:30:32.237",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106471,1756045832247,-43.0421155,0.00024,3,"2025-08-24T14:30:32.247",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106472,1756045832266,-117.83910324,0.00024,3,"2025-08-24T14:30:32.266",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106473,1756045832275,-452.27723849,0.00024007,2,"2025-08-24T14:30:32.275",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106474,1756045832285,-1263.85,0.00024011,2,"2025-08-24T14:30:32.285",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106475,1756045832295,-1293.72,0.00024011,2,"2025-08-24T14:30:32.295",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106476,1756045832304,-1296.93,0.00024011,2,"2025-08-24T14:30:32.304",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106477,1756045832313,-341.948,0.00024052,5,"2025-08-24T14:30:32.313",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106478,1756045832323,-433.89789927,0.00024069,2,"2025-08-24T14:30:32.323",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106479,1756045832334,-24.73956654,0.00024069,2,"2025-08-24T14:30:32.334",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106480,1756045832343,-844.35788172,0.00024082,2,"2025-08-24T14:30:32.343",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106481,1756045832353,-1000.0,0.000241,2,"2025-08-24T14:30:32.353",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106482,1756045832363,-1000.0,0.00024107,2,"2025-08-24T14:30:32.363",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106483,1756045832375,-478.4768,0.00024107,2,"2025-08-24T14:30:32.375",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106484,1756045832386,-2500.0,0.00024107,2,"2025-08-24T14:30:32.386",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106485,1756045832396,-7626.88106174,0.00024107,2,"2025-08-24T14:30:32.396",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106486,1756045832408,-1022.0914298,0.00024107,2,"2025-08-24T14:30:32.408",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106487,1756045832419,-19658.56710846,0.00024107,2,"2025-08-24T14:30:32.419",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106488,1756045832430,-7614.24496346,0.00024121,2,"2025-08-24T14:30:32.430",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106489,1756045832442,-172.07146975,0.00024137,30,"2025-08-24T14:30:32.442",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106490,1756045832453,-1184.83,0.00024138,2,"2025-08-24T14:30:32.453",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106491,1756045832462,-3000.0,0.00024152,2,"2025-08-24T14:30:32.462",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106492,1756045832471,-456.88278591,0.00024152,2,"2025-08-24T14:30:32.471",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106493,1756045832481,-457.64522584,0.00024152,2,"2025-08-24T14:30:32.481",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106494,1756045832489,-451.12722198,0.00024152,2,"2025-08-24T14:30:32.489",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106495,1756045832499,-455.40045515,0.00024152,2,"2025-08-24T14:30:32.499",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106496,1756045832508,-451.62456172,0.00024152,2,"2025-08-24T14:30:32.508",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106497,1756045832520,-1264.86,0.00024152,2,"2025-08-24T14:30:32.520",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106498,1756045832530,-1286.87,0.00024152,2,"2025-08-24T14:30:32.530",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106499,1756045832539,-1276.11,0.00024152,2,"2025-08-24T14:30:32.539",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106500,1756045832548,-442.00785544,0.00024152,2,"2025-08-24T14:30:32.548",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106501,1756045832558,-1269.6,0.00024152,2,"2025-08-24T14:30:32.558",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106502,1756045832568,-1289.74,0.00024152,2,"2025-08-24T14:30:32.568",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106503,1756045832578,-1250.96,0.00024152,2,"2025-08-24T14:30:32.578",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106504,1756045832588,-1268.36,0.00024155,2,"2025-08-24T14:30:32.588",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106505,1756045832869,-1275.87,0.00024155,2,"2025-08-24T14:30:32.869",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106506,1756045832878,-1272.2,0.00024155,2,"2025-08-24T14:30:32.878",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106507,1756045832888,-13858.8003413,0.00024207,2,"2025-08-24T14:30:32.888",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106508,1756045832897,-54016.9780059,0.00024207,2,"2025-08-24T14:30:32.897",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106509,1756045832908,-212.11701231,0.00024215,2,"2025-08-24T14:30:32.908",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106510,1756045832917,-160.0,0.00024215,2,"2025-08-24T14:30:32.917",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106511,1756045832926,-114044.08058298,0.00024221,2,"2025-08-24T14:30:32.926",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106512,1756045832938,-658.25,0.00024221,2,"2025-08-24T14:30:32.938",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106513,1756045832956,-1667.4466792,0.00024221,2,"2025-08-24T14:30:32.956",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106514,1756045832974,-2224.08930001,0.00024221,2,"2025-08-24T14:30:32.974",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106515,1756045832984,-32957.64847301,0.00024221,2,"2025-08-24T14:30:32.984",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106525,1756045838137,-569.96936689,0.00020064,2,"2025-08-24T14:30:38.137",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106526,1756045838146,-210.31387631,0.00020064,2,"2025-08-24T14:30:38.146",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106527,1756045838155,-11015.79617561,0.00024221,2,"2025-08-24T14:30:38.155",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106529,1756045839492,-1847.5024225,0.00024221,2,"2025-08-24T14:30:39.492",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106530,1756045839512,-2633.73105063,0.00024221,2,"2025-08-24T14:30:39.512",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106531,1756045839534,-1569.14147812,0.00024221,2,"2025-08-24T14:30:39.534",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106532,1756045839552,-2315.25,0.00024221,2,"2025-08-24T14:30:39.552",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106533,1756045839564,-3844.26531648,0.00024221,2,"2025-08-24T14:30:39.564",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106534,1756045839576,-18866.52528851,0.00024221,2,"2025-08-24T14:30:39.576",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106535,1756045839588,-15834.0,0.00024221,2,"2025-08-24T14:30:39.588",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106536,1756045839601,-5486.37010985,0.00024221,2,"2025-08-24T14:30:39.601",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106537,1756045839654,-69162.97199969,0.00024221,2,"2025-08-24T14:30:39.654",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106538,1756045839666,-4511.09999998,0.00024221,2,"2025-08-24T14:30:39.666",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106539,1756045839682,-1375.2,0.00024221,2,"2025-08-24T14:30:39.682",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106540,1756045839701,-7278.44798853,0.00024221,2,"2025-08-24T14:30:39.701",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106541,1756045839712,-1694.4848069,0.00024221,2,"2025-08-24T14:30:39.712",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106542,1756045839767,-269.966056,0.00024221,2,"2025-08-24T14:30:39.767",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106543,1756045839779,-5731.0,0.00024221,2,"2025-08-24T14:30:39.779",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106568,1756045842673,-2857.80003,0.00024221,2,"2025-08-24T14:30:42.673",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106571,1756045842896,-6101.31147679,0.00024221,2,"2025-08-24T14:30:42.896",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106572,1756045843340,-2609.89708096,0.00024221,2,"2025-08-24T14:30:43.340",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106575,1756045843388,-8767.4,0.00024221,2,"2025-08-24T14:30:43.388",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106576,1756045843404,-1040.51300072,0.00024221,2,"2025-08-24T14:30:43.404",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106580,1756045845541,-2315.29335885,0.00024221,2,"2025-08-24T14:30:45.541",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106581,1756045845565,-9629.7883949,0.00024221,2,"2025-08-24T14:30:45.565",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106582,1756045845577,-50899.177318,0.00024221,2,"2025-08-24T14:30:45.577",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106583,1756045845803,-5468.5160278,0.00024221,2,"2025-08-24T14:30:45.803",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106584,1756045845823,-2306.9046,0.00024221,2,"2025-08-24T14:30:45.823",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106585,1756045845843,-1140.92698951,0.00024221,2,"2025-08-24T14:30:45.843",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106586,1756045845855,-5757.78712085,0.00024221,2,"2025-08-24T14:30:45.855",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106594,1756046002295,500.0,0.00028765,120,"2025-08-24T14:33:22.295",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106618,1756046599426,500.0,0.00028766,120,"2025-08-24T14:43:19.426",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106635,1756046928467,2204.97489432,0.00024,120,"2025-08-24T14:48:48.467",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106665,1756047033799,-171.97,0.00013699,2,"2025-08-24T14:50:33.799",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106666,1756047033809,-300.0,0.00014299,2,"2025-08-24T14:50:33.809",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106667,1756047033820,-250.0,0.00015,2,"2025-08-24T14:50:33.820",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106668,1756047033830,-300.0,0.00015057,2,"2025-08-24T14:50:33.830",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106669,1756047033839,-250.0,0.00015057,2,"2025-08-24T14:50:33.839",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106670,1756047033849,-250.0,0.00015068,2,"2025-08-24T14:50:33.849",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106671,1756047033858,-300.0,0.00015068,2,"2025-08-24T14:50:33.858",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106672,1756047033868,-300.0,0.00015708,2,"2025-08-24T14:50:33.868",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106673,1756047033879,-300.0,0.000165,2,"2025-08-24T14:50:33.879",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106674,1756047033888,-250.0,0.000165,2,"2025-08-24T14:50:33.888",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106675,1756047033899,-190.5,0.00016712,2,"2025-08-24T14:50:33.899",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106676,1756047033909,-300.0,0.00017,2,"2025-08-24T14:50:33.909",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106677,1756047033918,-1200.0,0.00017143,2,"2025-08-24T14:50:33.918",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106678,1756047033928,-300.0,0.00017144,2,"2025-08-24T14:50:33.928",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106679,1756047033938,-6069.79038838,0.00017145,2,"2025-08-24T14:50:33.938",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106680,1756047033948,-160.0,0.00018363,2,"2025-08-24T14:50:33.948",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106681,1756047033958,-310.72394733,0.00018363,2,"2025-08-24T14:50:33.958",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106682,1756047033971,-147.91351848,0.00018363,2,"2025-08-24T14:50:33.971",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106683,1756047033980,-1875.08,0.00018364,2,"2025-08-24T14:50:33.980",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106684,1756047033990,-170.27491792,0.00018365,2,"2025-08-24T14:50:33.990",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106685,1756047034001,-267.41430741,0.00018365,2,"2025-08-24T14:50:34.001",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106686,1756047034010,-161.11524865,0.00018365,2,"2025-08-24T14:50:34.010",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106687,1756047034020,-299.99,0.00018366,4,"2025-08-24T14:50:34.020",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106688,1756047034029,-150.99,0.00018366,2,"2025-08-24T14:50:34.029",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106689,1756047034039,-8108.79,0.00018366,2,"2025-08-24T14:50:34.039",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106690,1756047034049,-666.0,0.00018552,3,"2025-08-24T14:50:34.049",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106691,1756047034058,-1680.0,0.00018814,2,"2025-08-24T14:50:34.058",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106692,1756047034068,-151.0,0.00019178,2,"2025-08-24T14:50:34.068",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106693,1756047034078,-190.39,0.00019266,2,"2025-08-24T14:50:34.078",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106694,1756047034088,-19999.99,0.00019339,2,"2025-08-24T14:50:34.088",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106695,1756047034098,-23255.21,0.00019339,2,"2025-08-24T14:50:34.098",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106696,1756047034108,-1085.0,0.00019455,2,"2025-08-24T14:50:34.108",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106697,1756047034118,-838.0,0.00019465,2,"2025-08-24T14:50:34.118",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106698,1756047034128,-153.0,0.00019466,2,"2025-08-24T14:50:34.128",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106699,1756047034138,-153.0,0.00019466,2,"2025-08-24T14:50:34.138",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106700,1756047034147,-500.0,0.00019466,2,"2025-08-24T14:50:34.147",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106701,1756047034156,-500.0,0.00019466,2,"2025-08-24T14:50:34.156",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106702,1756047034166,-500.0,0.00019466,2,"2025-08-24T14:50:34.166",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106703,1756047034176,-500.83640431,0.000195,2,"2025-08-24T14:50:34.176",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106704,1756047034186,-245.66078865,0.00019726,2,"2025-08-24T14:50:34.186",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106705,1756047034195,-306.83373004,0.00019752,2,"2025-08-24T14:50:34.195",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106706,1756047034205,-33409.15383497,0.00019752,2,"2025-08-24T14:50:34.205",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106707,1756047034215,-220.01,0.00019863,2,"2025-08-24T14:50:34.215",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106708,1756047034224,-171.97,0.00020187,2,"2025-08-24T14:50:34.224",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106709,1756047034233,-500.0,0.0002035,2,"2025-08-24T14:50:34.233",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106710,1756047034243,-10448.59903315,0.0002042,2,"2025-08-24T14:50:34.243",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106711,1756047034252,-151.0,0.00020467,2,"2025-08-24T14:50:34.252",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106712,1756047034262,-151.0,0.00020467,2,"2025-08-24T14:50:34.262",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106713,1756047034271,-151.0,0.00020467,2,"2025-08-24T14:50:34.271",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106714,1756047034280,-151.0,0.00020467,2,"2025-08-24T14:50:34.280",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106715,1756047034289,-151.0,0.00020467,2,"2025-08-24T14:50:34.289",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106716,1756047034298,-151.0,0.00020467,2,"2025-08-24T14:50:34.298",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106717,1756047034308,-151.0,0.00020467,2,"2025-08-24T14:50:34.308",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106718,1756047034317,-151.0,0.00020467,2,"2025-08-24T14:50:34.317",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106719,1756047034327,-151.0,0.00020467,2,"2025-08-24T14:50:34.327",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106720,1756047034336,-151.0,0.00020467,2,"2025-08-24T14:50:34.336",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106721,1756047034346,-173.32783068,0.00020467,2,"2025-08-24T14:50:34.346",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106722,1756047034356,-500.0,0.00020467,2,"2025-08-24T14:50:34.356",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106723,1756047034366,-500.0,0.00020467,2,"2025-08-24T14:50:34.366",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106724,1756047034376,-348.04508398,0.00020467,2,"2025-08-24T14:50:34.376",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106725,1756047034389,-129.66367832,0.00020467,2,"2025-08-24T14:50:34.389",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106726,1756047034399,-500.0,0.00020467,2,"2025-08-24T14:50:34.399",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106727,1756047034409,-307.03744598,0.00020467,2,"2025-08-24T14:50:34.409",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106728,1756047034418,-151.0,0.00020467,2,"2025-08-24T14:50:34.418",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106729,1756047034427,-814.7989022,0.00020479,2,"2025-08-24T14:50:34.427",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106730,1756047034477,-270.2010978,0.00020479,2,"2025-08-24T14:50:34.477",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106731,1756047034487,-79683.8469015,0.00020516,2,"2025-08-24T14:50:34.487",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106732,1756047034497,-500.0,0.0002052,2,"2025-08-24T14:50:34.497",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106733,1756047034510,-500.0,0.0002052,2,"2025-08-24T14:50:34.510",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106734,1756047034523,-500.0,0.00020522,2,"2025-08-24T14:50:34.523",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106735,1756047034532,-500.0,0.00020577,2,"2025-08-24T14:50:34.532",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106736,1756047034542,-500.0,0.00020632,2,"2025-08-24T14:50:34.542",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106737,1756047034551,-2351.0,0.00020648,2,"2025-08-24T14:50:34.551",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106738,1756047034560,-500.0,0.0002066,2,"2025-08-24T14:50:34.560",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106739,1756047034570,-500.0,0.0002066,2,"2025-08-24T14:50:34.570",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106740,1756047034579,-500.0,0.00020687,2,"2025-08-24T14:50:34.579",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106741,1756047034589,-500.0,0.00020742,2,"2025-08-24T14:50:34.589",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106742,1756047034598,-500.0,0.00020797,2,"2025-08-24T14:50:34.598",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106743,1756047034607,-441.54494569,0.00020833,2,"2025-08-24T14:50:34.607",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106744,1756047034617,-500.0,0.00020852,2,"2025-08-24T14:50:34.617",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106745,1756047034627,-500.0,0.00020907,2,"2025-08-24T14:50:34.627",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106746,1756047034637,-500.0,0.00020962,2,"2025-08-24T14:50:34.637",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106747,1756047034646,-535.25570481,0.00021002,2,"2025-08-24T14:50:34.646",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106748,1756047034658,-782.087934,0.00021002,2,"2025-08-24T14:50:34.658",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106749,1756047034669,-363.7771791,0.00021002,2,"2025-08-24T14:50:34.669",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106750,1756047034858,-2017.99859258,0.00021002,2,"2025-08-24T14:50:34.858",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106751,1756047034869,-568.31882034,0.00021041,2,"2025-08-24T14:50:34.869",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106752,1756047034882,-9880.28021279,0.00021041,2,"2025-08-24T14:50:34.882",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106753,1756047034891,-1000.0,0.00021068,2,"2025-08-24T14:50:34.891",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106754,1756047034901,-150.0,0.000211,2,"2025-08-24T14:50:34.901",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106755,1756047034910,-200.0,0.00021124,2,"2025-08-24T14:50:34.910",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106756,1756047034919,-500.0,0.00021208,2,"2025-08-24T14:50:34.919",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106757,1756047034929,-5066.58875556,0.00021363,2,"2025-08-24T14:50:34.929",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106758,1756047034938,-1000.0,0.00021423,2,"2025-08-24T14:50:34.938",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106759,1756047034948,-200.0,0.0002151,7,"2025-08-24T14:50:34.948",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106760,1756047034957,-458.67019858,0.00021513,2,"2025-08-24T14:50:34.957",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106761,1756047034967,-1085.0,0.00021557,2,"2025-08-24T14:50:34.967",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106762,1756047034977,-1500.0,0.00021616,2,"2025-08-24T14:50:34.977",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106763,1756047034987,-600.0,0.00021616,2,"2025-08-24T14:50:34.987",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106764,1756047034997,-877.69,0.00021652,2,"2025-08-24T14:50:34.997",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106765,1756047035008,-10448.59903313,0.00021662,2,"2025-08-24T14:50:35.008",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106766,1756047035018,-200.0,0.0002171,7,"2025-08-24T14:50:35.018",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106767,1756047035028,-200.0,0.0002181,7,"2025-08-24T14:50:35.028",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106768,1756047035037,-200.0,0.0002191,7,"2025-08-24T14:50:35.037",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106769,1756047035047,-666.46,0.00021945,30,"2025-08-24T14:50:35.047",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106770,1756047035056,-551.0,0.00022,2,"2025-08-24T14:50:35.056",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106771,1756047035066,-1000.000001,0.00022,2,"2025-08-24T14:50:35.066",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106772,1756047035076,-200.0,0.000221,7,"2025-08-24T14:50:35.076",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106773,1756047035085,-1312.51566456,0.00022164,2,"2025-08-24T14:50:35.085",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106774,1756047035095,-600.0,0.00022164,2,"2025-08-24T14:50:35.095",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106775,1756047035104,-5000.0,0.0002217,2,"2025-08-24T14:50:35.104",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106776,1756047035113,-551.0,0.00022192,7,"2025-08-24T14:50:35.113",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106777,1756047035125,-10448.59903313,0.00022282,2,"2025-08-24T14:50:35.125",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106778,1756047035135,-151.0,0.00022282,2,"2025-08-24T14:50:35.135",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106779,1756047035144,-208.0,0.0002238,2,"2025-08-24T14:50:35.144",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106780,1756047035154,-2031.0,0.00022464,2,"2025-08-24T14:50:35.154",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106781,1756047035163,-1255.0,0.00022464,2,"2025-08-24T14:50:35.163",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106782,1756047035173,-925.0,0.00022464,2,"2025-08-24T14:50:35.173",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106783,1756047035183,-566.0,0.00022464,2,"2025-08-24T14:50:35.183",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106784,1756047035192,-1298.0,0.00022464,2,"2025-08-24T14:50:35.192",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106785,1756047035202,-1657.0,0.00022464,2,"2025-08-24T14:50:35.202",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106786,1756047035212,-599.0,0.00022464,2,"2025-08-24T14:50:35.212",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106787,1756047035222,-6093.0,0.00022464,2,"2025-08-24T14:50:35.222",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106788,1756047035236,-4153.0,0.00022464,2,"2025-08-24T14:50:35.236",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106789,1756047035246,-200.0,0.0002251,7,"2025-08-24T14:50:35.246",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106790,1756047035255,-220.01,0.00022603,2,"2025-08-24T14:50:35.255",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106791,1756047035265,-200.0,0.0002261,7,"2025-08-24T14:50:35.265",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106792,1756047035274,-1085.0,0.00022635,2,"2025-08-24T14:50:35.274",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106793,1756047035284,-1001.0,0.000227,2,"2025-08-24T14:50:35.284",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106794,1756047035294,-200.0,0.0002271,7,"2025-08-24T14:50:35.294",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106795,1756047035303,-150.88,0.00022712,2,"2025-08-24T14:50:35.303",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106796,1756047035312,-600.0,0.00022712,2,"2025-08-24T14:50:35.312",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106797,1756047035322,-200.0,0.0002281,7,"2025-08-24T14:50:35.322",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106798,1756047035332,-1000.0,0.0002283,2,"2025-08-24T14:50:35.332",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106799,1756047035342,-10448.59903313,0.00022903,2,"2025-08-24T14:50:35.342",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106800,1756047035352,-200.0,0.0002291,7,"2025-08-24T14:50:35.352",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106801,1756047035361,-1799.99999905,0.00023,24,"2025-08-24T14:50:35.361",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106802,1756047035373,-2000.0,0.00023,2,"2025-08-24T14:50:35.373",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106803,1756047035383,-551.0,0.00023014,7,"2025-08-24T14:50:35.383",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106804,1756047035393,-200.0,0.000231,7,"2025-08-24T14:50:35.393",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106805,1756047035403,-191.81905983,0.000231,2,"2025-08-24T14:50:35.403",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106806,1756047035413,-208.0,0.0002315,2,"2025-08-24T14:50:35.413",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106807,1756047035424,-12599.32,0.000232,2,"2025-08-24T14:50:35.424",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106808,1756047035434,-564.02,0.000232,2,"2025-08-24T14:50:35.434",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106809,1756047035443,-200.0,0.0002321,7,"2025-08-24T14:50:35.443",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106810,1756047035454,-803.33194629,0.0002329,2,"2025-08-24T14:50:35.454",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106811,1756047035463,-6075.16456269,0.00023452,2,"2025-08-24T14:50:35.463",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106812,1756047035473,-261.3309871,0.00023464,2,"2025-08-24T14:50:35.473",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106813,1756047035482,-1000.0,0.00023464,2,"2025-08-24T14:50:35.482",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106814,1756047035492,-1000.0,0.00023464,2,"2025-08-24T14:50:35.492",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106815,1756047035502,-1000.0,0.00023464,2,"2025-08-24T14:50:35.502",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106816,1756047035512,-5013.92174006,0.00023464,2,"2025-08-24T14:50:35.512",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106817,1756047035521,-1000.0,0.00023464,2,"2025-08-24T14:50:35.521",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106818,1756047035531,-1000.0,0.00023464,2,"2025-08-24T14:50:35.531",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106819,1756047035541,-160.0,0.00023464,2,"2025-08-24T14:50:35.541",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106820,1756047035550,-1000.0,0.00023464,2,"2025-08-24T14:50:35.550",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106821,1756047035560,-1000.0,0.00023464,2,"2025-08-24T14:50:35.560",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106822,1756047035569,-322.6107,0.00023464,2,"2025-08-24T14:50:35.569",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106823,1756047035579,-566.89787309,0.00023464,2,"2025-08-24T14:50:35.579",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106824,1756047035589,-670.58624095,0.00023464,2,"2025-08-24T14:50:35.589",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106825,1756047035598,-257.91778498,0.00023464,2,"2025-08-24T14:50:35.598",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106826,1756047035608,-151.0,0.00023464,2,"2025-08-24T14:50:35.608",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106827,1756047035617,-154.59098325,0.00023474,2,"2025-08-24T14:50:35.617",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106828,1756047035629,-2000.0,0.000235,2,"2025-08-24T14:50:35.629",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106829,1756047035638,-200.0,0.0002351,7,"2025-08-24T14:50:35.638",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106830,1756047035647,-5199.43684444,0.00023519,2,"2025-08-24T14:50:35.647",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106831,1756047035657,-10448.59903313,0.00023524,2,"2025-08-24T14:50:35.657",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106832,1756047035666,-877.69,0.00023552,2,"2025-08-24T14:50:35.666",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106833,1756047035676,-212.11701231,0.00023562,7,"2025-08-24T14:50:35.676",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106834,1756047035686,-144943.02,0.00023562,7,"2025-08-24T14:50:35.686",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106835,1756047035695,-427.19463837,0.00023574,2,"2025-08-24T14:50:35.695",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106836,1756047035705,-451.11236161,0.000236,2,"2025-08-24T14:50:35.705",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106837,1756047035715,-457.41219324,0.000236,2,"2025-08-24T14:50:35.715",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106838,1756047035728,-200.0,0.0002361,7,"2025-08-24T14:50:35.728",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106839,1756047035737,-6075.16456266,0.00023691,2,"2025-08-24T14:50:35.737",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106840,1756047035747,-12599.32,0.000237,2,"2025-08-24T14:50:35.747",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106841,1756047035756,-564.02,0.000237,2,"2025-08-24T14:50:35.756",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106842,1756047035768,-200.0,0.0002371,7,"2025-08-24T14:50:35.768",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106843,1756047035777,-803.33194629,0.00023726,2,"2025-08-24T14:50:35.777",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106844,1756047035786,-200.07,0.00023726,2,"2025-08-24T14:50:35.786",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106845,1756047035796,-230.33,0.00023751,2,"2025-08-24T14:50:35.796",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106846,1756047035806,-1085.0,0.00023767,2,"2025-08-24T14:50:35.806",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106847,1756047035816,-200.0,0.0002381,7,"2025-08-24T14:50:35.816",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106848,1756047035826,-600.0,0.000239,8,"2025-08-24T14:50:35.826",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106849,1756047035835,-844.35788172,0.00023907,2,"2025-08-24T14:50:35.835",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106850,1756047035844,-200.0,0.0002391,7,"2025-08-24T14:50:35.844",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106851,1756047035854,-803.33194631,0.00023918,2,"2025-08-24T14:50:35.854",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106852,1756047035863,-208.0,0.0002392,2,"2025-08-24T14:50:35.863",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106853,1756047035873,-191.81905982,0.00023929,2,"2025-08-24T14:50:35.873",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106854,1756047035883,-6075.16456266,0.00023931,2,"2025-08-24T14:50:35.883",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106855,1756047035893,-12599.32,0.00024,2,"2025-08-24T14:50:35.893",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106856,1756047035902,-844.35788172,0.00024,7,"2025-08-24T14:50:35.902",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106857,1756047035912,-564.02,0.00024,2,"2025-08-24T14:50:35.912",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106858,1756047035921,-160.0,0.00024,7,"2025-08-24T14:50:35.921",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106859,1756047035930,-151.0,0.00024,7,"2025-08-24T14:50:35.930",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106860,1756047035940,-2000.0,0.00024,2,"2025-08-24T14:50:35.940",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106861,1756047035949,-151.0,0.00024012,2,"2025-08-24T14:50:35.949",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106862,1756047035959,-212.11701231,0.00024027,2,"2025-08-24T14:50:35.959",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106863,1756047035973,-1500.0,0.00024052,2,"2025-08-24T14:50:35.973",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106864,1756047035983,-200.0,0.000241,7,"2025-08-24T14:50:35.983",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106865,1756047035993,-1000.0,0.00024101,2,"2025-08-24T14:50:35.993",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106866,1756047036003,-24981.7842,0.00024107,2,"2025-08-24T14:50:36.003",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106867,1756047036013,-223.68300048,0.00024111,2,"2025-08-24T14:50:36.013",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106868,1756047036023,-324.039,0.00024121,6,"2025-08-24T14:50:36.023",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106869,1756047036032,-10448.59903313,0.00024145,2,"2025-08-24T14:50:36.032",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106870,1756047036042,-1300.0,0.00024152,2,"2025-08-24T14:50:36.042",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106871,1756047036052,-1500.0,0.00024152,2,"2025-08-24T14:50:36.052",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106872,1756047036061,-551.0,0.00024164,7,"2025-08-24T14:50:36.061",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106873,1756047036072,-6075.16456266,0.0002417,2,"2025-08-24T14:50:36.072",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106874,1756047036081,-2000.0,0.000242,2,"2025-08-24T14:50:36.081",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106875,1756047036092,-5511.0,0.000242,3,"2025-08-24T14:50:36.092",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106876,1756047036102,-264.16543275,0.00024201,2,"2025-08-24T14:50:36.102",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106877,1756047036112,-822.54101724,0.00024209,2,"2025-08-24T14:50:36.112",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106878,1756047036123,-200.0,0.0002421,7,"2025-08-24T14:50:36.123",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106879,1756047036133,-179069.18301178,0.0002421,7,"2025-08-24T14:50:36.133",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106880,1756047036148,-403.88025995,0.0002421,7,"2025-08-24T14:50:36.148",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106881,1756047036160,-45914.4221225,0.0002421,7,"2025-08-24T14:50:36.160",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106882,1756047036171,-16370.62849315,0.0002421,7,"2025-08-24T14:50:36.171",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106883,1756047036201,-351.35911979,0.0002421,7,"2025-08-24T14:50:36.201",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106936,1756047039423,-150.26,0.00022464,2,"2025-08-24T14:50:39.423",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106937,1756047039432,-150.0,0.00022464,2,"2025-08-24T14:50:39.432",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106938,1756047039442,-112.45329077,0.0002357,7,"2025-08-24T14:50:39.442",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106939,1756047039458,-346.18417504,0.0002357,7,"2025-08-24T14:50:39.458",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106940,1756047039467,-782.54342496,0.00024,2,"2025-08-24T14:50:39.467",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106941,1756047039479,-83.13657504,0.00024,2,"2025-08-24T14:50:39.479",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106942,1756047039488,-500.0,0.0002421,2,"2025-08-24T14:50:39.488",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106943,1756047039498,-2419.79922754,0.0002421,7,"2025-08-24T14:50:39.498",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106944,1756047039533,-1131.07600782,0.0002421,7,"2025-08-24T14:50:39.533",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106965,1756047040166,-94051.10128661,0.0002421,7,"2025-08-24T14:50:40.166",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106967,1756047040175,-848.89871339,0.00024211,7,"2025-08-24T14:50:40.175",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106969,1756047040187,-7411.17934525,0.00024211,7,"2025-08-24T14:50:40.187",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106971,1756047040198,-151.0,0.00024211,7,"2025-08-24T14:50:40.198",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106973,1756047040208,-7360.42510419,0.00024211,2,"2025-08-24T14:50:40.208",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106975,1756047040220,-6189.44500003,0.00024211,2,"2025-08-24T14:50:40.220",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106978,1756047040231,-150970.18999999,0.00024211,2,"2025-08-24T14:50:40.231",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106980,1756047040242,-1417.5,0.00024211,2,"2025-08-24T14:50:40.242",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106988,1756047040312,-500.0,0.00024211,2,"2025-08-24T14:50:40.312",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381106990,1756047040323,-2996.92514882,0.00024211,2,"2025-08-24T14:50:40.323",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107000,1756047040404,-676.8,0.00024211,2,"2025-08-24T14:50:40.404",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107002,1756047040415,-581.34790231,0.00024211,2,"2025-08-24T14:50:40.415",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107006,1756047040442,-86195.98779294,0.00024211,2,"2025-08-24T14:50:40.442",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107009,1756047040457,-1393.32967665,0.00024211,2,"2025-08-24T14:50:40.457",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107090,1756047042884,-2238.73949551,0.00024211,2,"2025-08-24T14:50:42.884",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107091,1756047042918,-1263.875,0.00024211,2,"2025-08-24T14:50:42.918",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107092,1756047042953,-4789.0,0.00024211,2,"2025-08-24T14:50:42.953",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107093,1756047042988,-33849.57060311,0.00024211,2,"2025-08-24T14:50:42.988",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107094,1756047043000,-276.52,0.00024211,2,"2025-08-24T14:50:43.000",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107095,1756047043019,-334.95987083,0.00024211,2,"2025-08-24T14:50:43.019",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107096,1756047043031,-13134.03805199,0.00024211,2,"2025-08-24T14:50:43.031",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107097,1756047043040,-16214.3037572,0.00024211,2,"2025-08-24T14:50:43.040",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107098,1756047043050,-29913.07274975,0.00024211,2,"2025-08-24T14:50:43.050",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107099,1756047043136,-149907.02927475,0.00024211,2,"2025-08-24T14:50:43.136",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107100,1756047043146,-48073.1241319,0.00024211,2,"2025-08-24T14:50:43.146",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107101,1756047043156,-3602.9262444,0.00024211,2,"2025-08-24T14:50:43.156",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107102,1756047043165,-151.0,0.00024211,7,"2025-08-24T14:50:43.165",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107103,1756047043176,-151.0,0.00024211,7,"2025-08-24T14:50:43.176",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107104,1756047043185,-151.0,0.00024211,7,"2025-08-24T14:50:43.185",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107105,1756047043194,-151.0,0.00024211,7,"2025-08-24T14:50:43.194",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107106,1756047043204,-151.0,0.00024211,7,"2025-08-24T14:50:43.204",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107107,1756047043213,-405.108157,0.00024211,7,"2025-08-24T14:50:43.213",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107108,1756047043222,-405.108157,0.00024211,7,"2025-08-24T14:50:43.222",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107109,1756047043232,-405.108157,0.00024211,7,"2025-08-24T14:50:43.232",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107110,1756047043242,-405.108157,0.00024211,7,"2025-08-24T14:50:43.242",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107111,1756047043251,-151.0,0.00024211,7,"2025-08-24T14:50:43.251",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107112,1756047043261,-151.0,0.00024211,7,"2025-08-24T14:50:43.261",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107113,1756047043271,-256.87216,0.00024211,7,"2025-08-24T14:50:43.271",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107114,1756047043280,-151.0,0.00024211,7,"2025-08-24T14:50:43.280",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107115,1756047043289,-151.0,0.00024211,7,"2025-08-24T14:50:43.289",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107116,1756047043299,-151.0,0.00024211,7,"2025-08-24T14:50:43.299",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107117,1756047043308,-11581.400267,0.00024211,2,"2025-08-24T14:50:43.308",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107118,1756047043317,-151.0,0.00024211,7,"2025-08-24T14:50:43.317",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107119,1756047043327,-151.0,0.00024211,7,"2025-08-24T14:50:43.327",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107121,1756047043336,-151.0,0.00024211,7,"2025-08-24T14:50:43.336",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107122,1756047043346,-151.0,0.00024211,7,"2025-08-24T14:50:43.346",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107123,1756047043355,-283.097209,0.00024211,7,"2025-08-24T14:50:43.355",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107124,1756047043364,-151.0,0.00024211,7,"2025-08-24T14:50:43.364",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107125,1756047043374,-151.0,0.00024211,7,"2025-08-24T14:50:43.374",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107126,1756047043384,-151.0,0.00024211,7,"2025-08-24T14:50:43.384",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107127,1756047043393,-151.0,0.00024211,7,"2025-08-24T14:50:43.393",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107128,1756047043402,-151.0,0.00024211,7,"2025-08-24T14:50:43.402",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107129,1756047043412,-151.0,0.00024211,7,"2025-08-24T14:50:43.412",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107130,1756047043421,-151.0,0.00024211,7,"2025-08-24T14:50:43.421",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107131,1756047043431,-151.0,0.00024211,7,"2025-08-24T14:50:43.431",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107133,1756047043440,-151.0,0.00024211,7,"2025-08-24T14:50:43.440",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107134,1756047043450,-151.0,0.00024211,7,"2025-08-24T14:50:43.450",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107136,1756047043459,-151.0,0.00024211,7,"2025-08-24T14:50:43.459",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107137,1756047043468,-151.0,0.00024211,7,"2025-08-24T14:50:43.468",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107138,1756047043478,-208.706975,0.00024211,7,"2025-08-24T14:50:43.478",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107139,1756047043488,-208.706975,0.00024211,7,"2025-08-24T14:50:43.488",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107140,1756047043498,-208.706975,0.00024211,7,"2025-08-24T14:50:43.498",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107141,1756047043507,-208.706975,0.00024211,7,"2025-08-24T14:50:43.507",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107142,1756047043517,-151.0,0.00024211,7,"2025-08-24T14:50:43.517",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107143,1756047043526,-173.919326,0.00024211,7,"2025-08-24T14:50:43.526",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107144,1756047043536,-151.0,0.00024211,5,"2025-08-24T14:50:43.536",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107145,1756047043545,-151.0,0.00024211,7,"2025-08-24T14:50:43.545",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107146,1756047043554,-151.0,0.00024211,7,"2025-08-24T14:50:43.554",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107147,1756047043564,-151.0,0.00024211,7,"2025-08-24T14:50:43.564",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107148,1756047043573,-151.0,0.00024211,7,"2025-08-24T14:50:43.573",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107149,1756047043583,-282.637852,0.00024211,7,"2025-08-24T14:50:43.583",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107150,1756047043592,-151.0,0.00024211,7,"2025-08-24T14:50:43.592",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107151,1756047043601,-282.637852,0.00024211,7,"2025-08-24T14:50:43.601",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107152,1756047043611,-151.0,0.00024211,7,"2025-08-24T14:50:43.611",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107153,1756047043620,-282.637852,0.00024211,7,"2025-08-24T14:50:43.620",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107154,1756047043629,-282.637852,0.00024211,7,"2025-08-24T14:50:43.629",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107155,1756047043638,-151.49626,0.00024211,7,"2025-08-24T14:50:43.638",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107156,1756047043647,-151.0,0.00024211,7,"2025-08-24T14:50:43.647",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107157,1756047043656,-274.681617,0.00024211,7,"2025-08-24T14:50:43.656",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107158,1756047043665,-274.681617,0.00024211,7,"2025-08-24T14:50:43.665",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107159,1756047043675,-1143.275246,0.00024211,7,"2025-08-24T14:50:43.675",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107160,1756047043684,-1143.275246,0.00024211,7,"2025-08-24T14:50:43.684",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107161,1756047043693,-274.681617,0.00024211,7,"2025-08-24T14:50:43.693",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107162,1756047043702,-198.934596,0.00024211,7,"2025-08-24T14:50:43.702",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107163,1756047043711,-1143.275246,0.00024211,7,"2025-08-24T14:50:43.711",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107164,1756047043723,-274.681617,0.00024211,7,"2025-08-24T14:50:43.723",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107165,1756047043734,-594.267523,0.00024211,7,"2025-08-24T14:50:43.734",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107166,1756047043743,-1143.275246,0.00024211,7,"2025-08-24T14:50:43.743",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107167,1756047043752,-594.267523,0.00024211,7,"2025-08-24T14:50:43.752",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107168,1756047043763,-721.120525,0.00024211,7,"2025-08-24T14:50:43.763",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107169,1756047043773,-594.267523,0.00024211,7,"2025-08-24T14:50:43.773",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107170,1756047043782,-151.0,0.00024211,7,"2025-08-24T14:50:43.782",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107171,1756047043791,-721.120525,0.00024211,7,"2025-08-24T14:50:43.791",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107172,1756047043802,-151.0,0.00024211,7,"2025-08-24T14:50:43.802",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107173,1756047043811,-594.267523,0.00024211,7,"2025-08-24T14:50:43.811",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107174,1756047043821,-151.0,0.00024211,7,"2025-08-24T14:50:43.821",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107175,1756047043830,-198.934596,0.00024211,7,"2025-08-24T14:50:43.830",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107176,1756047043839,-151.0,0.00024211,7,"2025-08-24T14:50:43.839",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107177,1756047043848,-198.934596,0.00024211,7,"2025-08-24T14:50:43.848",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107178,1756047043858,-151.0,0.00024211,7,"2025-08-24T14:50:43.858",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107179,1756047043867,-151.0,0.00024211,7,"2025-08-24T14:50:43.867",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107180,1756047043877,-198.934596,0.00024211,7,"2025-08-24T14:50:43.877",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107181,1756047043886,-721.120525,0.00024211,7,"2025-08-24T14:50:43.886",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107182,1756047043896,-721.120525,0.00024211,7,"2025-08-24T14:50:43.896",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107183,1756047043905,-151.0,0.00024211,7,"2025-08-24T14:50:43.905",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107184,1756047043914,-151.0,0.00024211,7,"2025-08-24T14:50:43.914",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107185,1756047043924,-151.0,0.00024211,7,"2025-08-24T14:50:43.924",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107186,1756047043933,-151.0,0.00024211,7,"2025-08-24T14:50:43.933",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107187,1756047043942,-151.0,0.00024211,7,"2025-08-24T14:50:43.942",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107188,1756047043952,-151.0,0.00024211,7,"2025-08-24T14:50:43.952",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107189,1756047043961,-151.0,0.00024211,7,"2025-08-24T14:50:43.961",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107190,1756047043971,-156.316517,0.00024211,7,"2025-08-24T14:50:43.971",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107191,1756047043982,-151.0,0.00024211,7,"2025-08-24T14:50:43.982",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107192,1756047043991,-151.0,0.00024211,7,"2025-08-24T14:50:43.991",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107193,1756047044001,-151.0,0.00024211,7,"2025-08-24T14:50:44.001",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107194,1756047044010,-151.0,0.00024211,7,"2025-08-24T14:50:44.010",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107195,1756047044020,-151.0,0.00024211,7,"2025-08-24T14:50:44.020",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107196,1756047044029,-151.0,0.00024211,7,"2025-08-24T14:50:44.029",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107197,1756047044039,-264.799834,0.00024211,7,"2025-08-24T14:50:44.039",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107198,1756047044048,-151.0,0.00024211,7,"2025-08-24T14:50:44.048",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107199,1756047044058,-151.0,0.00024211,7,"2025-08-24T14:50:44.058",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107200,1756047044068,-151.0,0.00024211,7,"2025-08-24T14:50:44.068",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107201,1756047044077,-151.0,0.00024211,7,"2025-08-24T14:50:44.077",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107202,1756047044087,-218.951992,0.00024211,7,"2025-08-24T14:50:44.087",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107203,1756047044097,-151.0,0.00024211,7,"2025-08-24T14:50:44.097",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107204,1756047044106,-151.0,0.00024211,7,"2025-08-24T14:50:44.106",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107205,1756047044116,-403.504448,0.00024211,7,"2025-08-24T14:50:44.116",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107206,1756047044126,-403.504448,0.00024211,7,"2025-08-24T14:50:44.126",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107207,1756047044135,-403.504448,0.00024211,7,"2025-08-24T14:50:44.135",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107208,1756047044144,-403.504448,0.00024211,7,"2025-08-24T14:50:44.144",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107209,1756047044153,-480.270803,0.00024211,7,"2025-08-24T14:50:44.153",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107210,1756047044163,-480.270803,0.00024211,7,"2025-08-24T14:50:44.163",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107211,1756047044173,-403.504448,0.00024211,7,"2025-08-24T14:50:44.173",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107212,1756047044182,-480.270803,0.00024211,7,"2025-08-24T14:50:44.182",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107213,1756047044191,-403.504448,0.00024211,7,"2025-08-24T14:50:44.191",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107214,1756047044200,-480.270803,0.00024211,7,"2025-08-24T14:50:44.200",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107215,1756047044210,-151.0,0.00024211,7,"2025-08-24T14:50:44.210",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107216,1756047044219,-151.0,0.00024211,7,"2025-08-24T14:50:44.219",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107217,1756047044228,-403.504448,0.00024211,7,"2025-08-24T14:50:44.228",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107218,1756047044237,-403.504448,0.00024211,7,"2025-08-24T14:50:44.237",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107219,1756047044246,-480.270803,0.00024211,7,"2025-08-24T14:50:44.246",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107220,1756047044256,-480.270803,0.00024211,7,"2025-08-24T14:50:44.256",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107221,1756047044265,-158.166685,0.00024211,7,"2025-08-24T14:50:44.265",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107222,1756047044274,-158.166685,0.00024211,7,"2025-08-24T14:50:44.274",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107223,1756047044284,-480.270803,0.00024211,7,"2025-08-24T14:50:44.284",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107224,1756047044293,-480.270803,0.00024211,7,"2025-08-24T14:50:44.293",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107225,1756047044302,-158.166685,0.00024211,7,"2025-08-24T14:50:44.302",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107226,1756047044311,-158.166685,0.00024211,7,"2025-08-24T14:50:44.311",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107227,1756047044320,-158.166685,0.00024211,7,"2025-08-24T14:50:44.320",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107228,1756047044330,-158.166685,0.00024211,7,"2025-08-24T14:50:44.330",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107229,1756047044340,-151.0,0.00024211,7,"2025-08-24T14:50:44.340",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107230,1756047044349,-269.127867,0.00024211,7,"2025-08-24T14:50:44.349",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107231,1756047044358,-158.166685,0.00024211,7,"2025-08-24T14:50:44.358",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107232,1756047044372,-158.166685,0.00024211,7,"2025-08-24T14:50:44.372",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107233,1756047044382,-267.364528,0.00024211,7,"2025-08-24T14:50:44.382",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107234,1756047044391,-267.364528,0.00024211,7,"2025-08-24T14:50:44.391",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107235,1756047044401,-267.364528,0.00024211,7,"2025-08-24T14:50:44.401",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107236,1756047044410,-267.364528,0.00024211,7,"2025-08-24T14:50:44.410",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107237,1756047044421,-267.364528,0.00024211,7,"2025-08-24T14:50:44.421",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107238,1756047044431,-267.364528,0.00024211,7,"2025-08-24T14:50:44.431",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107239,1756047044440,-267.364528,0.00024211,7,"2025-08-24T14:50:44.440",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107240,1756047044450,-267.364528,0.00024211,7,"2025-08-24T14:50:44.450",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107241,1756047044459,-151.0,0.00024211,7,"2025-08-24T14:50:44.459",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107242,1756047044468,-151.0,0.00024211,7,"2025-08-24T14:50:44.468",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107243,1756047044477,-151.0,0.00024211,7,"2025-08-24T14:50:44.477",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107244,1756047044487,-151.0,0.00024211,7,"2025-08-24T14:50:44.487",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107245,1756047044496,-151.0,0.00024211,7,"2025-08-24T14:50:44.496",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107246,1756047044506,-151.0,0.00024211,7,"2025-08-24T14:50:44.506",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107247,1756047044515,-151.0,0.00024211,7,"2025-08-24T14:50:44.515",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107248,1756047044526,-226.634741,0.00024211,7,"2025-08-24T14:50:44.526",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107249,1756047044536,-948.297752,0.00024211,7,"2025-08-24T14:50:44.536",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107250,1756047044545,-948.297752,0.00024211,7,"2025-08-24T14:50:44.545",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107251,1756047044554,-151.0,0.00024211,7,"2025-08-24T14:50:44.554",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107252,1756047044563,-156.39376,0.00024211,7,"2025-08-24T14:50:44.563",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107253,1756047044573,-948.297752,0.00024211,7,"2025-08-24T14:50:44.573",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107254,1756047044582,-948.297752,0.00024211,7,"2025-08-24T14:50:44.582",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107255,1756047044591,-151.0,0.00024211,7,"2025-08-24T14:50:44.591",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107256,1756047044601,-151.0,0.00024211,7,"2025-08-24T14:50:44.601",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107257,1756047044610,-151.0,0.00024211,7,"2025-08-24T14:50:44.610",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107258,1756047044619,-151.0,0.00024211,7,"2025-08-24T14:50:44.619",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107259,1756047044630,-948.297752,0.00024211,7,"2025-08-24T14:50:44.630",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107260,1756047044639,-948.297752,0.00024211,7,"2025-08-24T14:50:44.639",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107261,1756047044649,-151.0,0.00024211,7,"2025-08-24T14:50:44.649",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107262,1756047044658,-151.907908,0.00024211,7,"2025-08-24T14:50:44.658",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107263,1756047044668,-151.0,0.00024211,7,"2025-08-24T14:50:44.668",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107264,1756047044678,-948.297752,0.00024211,7,"2025-08-24T14:50:44.678",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107265,1756047044687,-948.297752,0.00024211,7,"2025-08-24T14:50:44.687",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107266,1756047044696,-151.0,0.00024211,7,"2025-08-24T14:50:44.696",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107267,1756047044706,-151.0,0.00024211,7,"2025-08-24T14:50:44.706",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107268,1756047044715,-151.0,0.00024211,7,"2025-08-24T14:50:44.715",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107269,1756047044725,-151.0,0.00024211,7,"2025-08-24T14:50:44.725",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107270,1756047044737,-151.0,0.00024211,7,"2025-08-24T14:50:44.737",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107271,1756047044746,-151.0,0.00024211,7,"2025-08-24T14:50:44.746",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107272,1756047044756,-151.0,0.00024211,7,"2025-08-24T14:50:44.756",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107273,1756047044766,-151.0,0.00024211,7,"2025-08-24T14:50:44.766",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107274,1756047044776,-151.0,0.00024211,7,"2025-08-24T14:50:44.776",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107275,1756047044785,-151.0,0.00024211,7,"2025-08-24T14:50:44.785",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107276,1756047044795,-151.0,0.00024211,7,"2025-08-24T14:50:44.795",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107277,1756047044806,-151.0,0.00024211,7,"2025-08-24T14:50:44.806",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107278,1756047044816,-151.0,0.00024211,7,"2025-08-24T14:50:44.816",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107279,1756047044825,-151.0,0.00024211,7,"2025-08-24T14:50:44.825",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107280,1756047044835,-151.0,0.00024211,7,"2025-08-24T14:50:44.835",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107281,1756047044845,-151.0,0.00024211,7,"2025-08-24T14:50:44.845",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107282,1756047044854,-151.0,0.00024211,7,"2025-08-24T14:50:44.854",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107283,1756047044863,-201.653083,0.00024211,7,"2025-08-24T14:50:44.863",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107284,1756047044872,-151.0,0.00024211,7,"2025-08-24T14:50:44.872",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107285,1756047044882,-151.0,0.00024211,7,"2025-08-24T14:50:44.882",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107286,1756047044892,-151.0,0.00024211,7,"2025-08-24T14:50:44.892",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107287,1756047044902,-151.0,0.00024211,7,"2025-08-24T14:50:44.902",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107288,1756047044912,-151.0,0.00024211,7,"2025-08-24T14:50:44.912",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107289,1756047044921,-151.0,0.00024211,7,"2025-08-24T14:50:44.921",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107290,1756047044931,-151.0,0.00024211,7,"2025-08-24T14:50:44.931",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107291,1756047044941,-151.0,0.00024211,7,"2025-08-24T14:50:44.941",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107292,1756047044950,-216.25938,0.00024211,7,"2025-08-24T14:50:44.950",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107293,1756047044960,-216.25938,0.00024211,7,"2025-08-24T14:50:44.960",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107294,1756047044969,-216.25938,0.00024211,7,"2025-08-24T14:50:44.969",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107295,1756047044979,-216.25938,0.00024211,7,"2025-08-24T14:50:44.979",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107296,1756047044989,-216.25938,0.00024211,7,"2025-08-24T14:50:44.989",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107297,1756047044999,-216.25938,0.00024211,7,"2025-08-24T14:50:44.999",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107298,1756047045009,-216.25938,0.00024211,7,"2025-08-24T14:50:45.009",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107299,1756047045019,-216.25938,0.00024211,7,"2025-08-24T14:50:45.019",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107300,1756047045028,-151.0,0.00024211,7,"2025-08-24T14:50:45.028",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107301,1756047045039,-151.0,0.00024211,7,"2025-08-24T14:50:45.039",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107302,1756047045048,-151.0,0.00024211,7,"2025-08-24T14:50:45.048",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107303,1756047045058,-151.0,0.00024211,7,"2025-08-24T14:50:45.058",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107304,1756047045068,-151.0,0.00024211,7,"2025-08-24T14:50:45.068",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107305,1756047045078,-151.0,0.00024211,7,"2025-08-24T14:50:45.078",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107306,1756047045087,-275.992498,0.00024211,7,"2025-08-24T14:50:45.087",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107307,1756047045097,-151.0,0.00024211,7,"2025-08-24T14:50:45.097",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107308,1756047045106,-275.992498,0.00024211,7,"2025-08-24T14:50:45.106",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107309,1756047045116,-237.079304,0.00024211,7,"2025-08-24T14:50:45.116",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107310,1756047045125,-625.325141,0.00024211,7,"2025-08-24T14:50:45.125",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107311,1756047045135,-625.325141,0.00024211,7,"2025-08-24T14:50:45.135",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107312,1756047045144,-275.992498,0.00024211,7,"2025-08-24T14:50:45.144",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107313,1756047045154,-275.992498,0.00024211,7,"2025-08-24T14:50:45.154",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107314,1756047045163,-248.531414,0.00024211,7,"2025-08-24T14:50:45.163",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107315,1756047045173,-248.531414,0.00024211,7,"2025-08-24T14:50:45.173",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107316,1756047045182,-625.325141,0.00024211,7,"2025-08-24T14:50:45.182",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107317,1756047045191,-625.325141,0.00024211,7,"2025-08-24T14:50:45.191",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107318,1756047045201,-275.992498,0.00024211,7,"2025-08-24T14:50:45.201",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107319,1756047045211,-275.992498,0.00024211,7,"2025-08-24T14:50:45.211",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107320,1756047045220,-248.531414,0.00024211,7,"2025-08-24T14:50:45.220",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107321,1756047045230,-248.531414,0.00024211,7,"2025-08-24T14:50:45.230",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107322,1756047045239,-625.325141,0.00024211,7,"2025-08-24T14:50:45.239",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107323,1756047045249,-625.325141,0.00024211,7,"2025-08-24T14:50:45.249",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107324,1756047045259,-275.992498,0.00024211,7,"2025-08-24T14:50:45.259",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107325,1756047045269,-275.992498,0.00024211,7,"2025-08-24T14:50:45.269",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107326,1756047045278,-248.531414,0.00024211,7,"2025-08-24T14:50:45.278",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107327,1756047045288,-151.0,0.00024211,7,"2025-08-24T14:50:45.288",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107328,1756047045298,-625.325141,0.00024211,7,"2025-08-24T14:50:45.298",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107329,1756047045309,-248.531414,0.00024211,7,"2025-08-24T14:50:45.309",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107330,1756047045318,-625.325141,0.00024211,7,"2025-08-24T14:50:45.318",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107331,1756047045328,-151.0,0.00024211,7,"2025-08-24T14:50:45.328",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107332,1756047045339,-151.0,0.00024211,7,"2025-08-24T14:50:45.339",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107333,1756047045348,-212.904445,0.00024211,7,"2025-08-24T14:50:45.348",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107334,1756047045357,-248.531414,0.00024211,7,"2025-08-24T14:50:45.357",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107335,1756047045367,-212.904445,0.00024211,7,"2025-08-24T14:50:45.367",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107336,1756047045376,-248.531414,0.00024211,7,"2025-08-24T14:50:45.376",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107337,1756047045385,-212.904445,0.00024211,7,"2025-08-24T14:50:45.385",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107338,1756047045395,-151.0,0.00024211,7,"2025-08-24T14:50:45.395",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107339,1756047045404,-151.0,0.00024211,7,"2025-08-24T14:50:45.404",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107340,1756047045414,-212.904445,0.00024211,7,"2025-08-24T14:50:45.414",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107341,1756047045422,-212.904445,0.00024211,7,"2025-08-24T14:50:45.422",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107342,1756047045432,-212.904445,0.00024211,7,"2025-08-24T14:50:45.432",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107343,1756047045441,-212.904445,0.00024211,7,"2025-08-24T14:50:45.441",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107344,1756047045450,-151.0,0.00024211,7,"2025-08-24T14:50:45.450",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107345,1756047045460,-151.0,0.00024211,7,"2025-08-24T14:50:45.460",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107346,1756047045469,-212.904445,0.00024211,7,"2025-08-24T14:50:45.469",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107347,1756047045478,-151.0,0.00024211,7,"2025-08-24T14:50:45.478",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107348,1756047045488,-212.904445,0.00024211,7,"2025-08-24T14:50:45.488",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107349,1756047045497,-212.904445,0.00024211,7,"2025-08-24T14:50:45.497",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107350,1756047045506,-212.904445,0.00024211,7,"2025-08-24T14:50:45.506",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107351,1756047045515,-212.904445,0.00024211,7,"2025-08-24T14:50:45.515",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107352,1756047045525,-454.506455,0.00024211,7,"2025-08-24T14:50:45.525",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107353,1756047045535,-454.506455,0.00024211,7,"2025-08-24T14:50:45.535",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107354,1756047045545,-454.506455,0.00024211,7,"2025-08-24T14:50:45.545",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107355,1756047045554,-454.506455,0.00024211,7,"2025-08-24T14:50:45.554",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107356,1756047045564,-454.506455,0.00024211,7,"2025-08-24T14:50:45.564",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107357,1756047045574,-454.506455,0.00024211,7,"2025-08-24T14:50:45.574",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107358,1756047045583,-454.506455,0.00024211,7,"2025-08-24T14:50:45.583",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107359,1756047045593,-454.506455,0.00024211,7,"2025-08-24T14:50:45.593",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107360,1756047045602,-454.506455,0.00024211,7,"2025-08-24T14:50:45.602",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107361,1756047045612,-687.6203,0.00024211,7,"2025-08-24T14:50:45.612",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107362,1756047045622,-151.0,0.00024211,7,"2025-08-24T14:50:45.622",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107363,1756047045632,-687.6203,0.00024211,7,"2025-08-24T14:50:45.632",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107364,1756047045642,-151.0,0.00024211,7,"2025-08-24T14:50:45.642",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107365,1756047045651,-151.0,0.00024211,7,"2025-08-24T14:50:45.651",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107366,1756047045660,-687.6203,0.00024211,7,"2025-08-24T14:50:45.660",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107367,1756047045669,-151.0,0.00024211,7,"2025-08-24T14:50:45.669",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107368,1756047045679,-454.506455,0.00024211,7,"2025-08-24T14:50:45.679",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107369,1756047045688,-151.0,0.00024211,7,"2025-08-24T14:50:45.688",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107371,1756047045697,-454.506455,0.00024211,7,"2025-08-24T14:50:45.697",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107372,1756047045707,-454.506455,0.00024211,7,"2025-08-24T14:50:45.707",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107373,1756047045716,-687.6203,0.00024211,7,"2025-08-24T14:50:45.716",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107374,1756047045728,-687.6203,0.00024211,7,"2025-08-24T14:50:45.728",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107375,1756047045738,-151.0,0.00024211,7,"2025-08-24T14:50:45.738",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107376,1756047045748,-151.0,0.00024211,7,"2025-08-24T14:50:45.748",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107377,1756047045758,-687.6203,0.00024211,7,"2025-08-24T14:50:45.758",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107378,1756047045769,-151.0,0.00024211,7,"2025-08-24T14:50:45.769",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107379,1756047045779,-151.0,0.00024211,7,"2025-08-24T14:50:45.779",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107380,1756047045789,-151.0,0.00024211,7,"2025-08-24T14:50:45.789",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107381,1756047045799,-687.6203,0.00024211,7,"2025-08-24T14:50:45.799",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107382,1756047045810,-687.6203,0.00024211,7,"2025-08-24T14:50:45.810",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107383,1756047045820,-151.0,0.00024211,7,"2025-08-24T14:50:45.820",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107384,1756047045830,-151.0,0.00024211,7,"2025-08-24T14:50:45.830",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107385,1756047045842,-687.6203,0.00024211,7,"2025-08-24T14:50:45.842",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107386,1756047045853,-151.0,0.00024211,7,"2025-08-24T14:50:45.853",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107387,1756047045863,-151.0,0.00024211,7,"2025-08-24T14:50:45.863",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107388,1756047045872,-151.0,0.00024211,7,"2025-08-24T14:50:45.872",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107389,1756047045882,-687.6203,0.00024211,7,"2025-08-24T14:50:45.882",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107390,1756047045891,-687.6203,0.00024211,7,"2025-08-24T14:50:45.891",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107391,1756047045901,-151.0,0.00024211,7,"2025-08-24T14:50:45.901",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107392,1756047045911,-687.6203,0.00024211,7,"2025-08-24T14:50:45.911",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107393,1756047045921,-151.0,0.00024211,7,"2025-08-24T14:50:45.921",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107394,1756047045931,-151.0,0.00024211,7,"2025-08-24T14:50:45.931",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107395,1756047045940,-151.0,0.00024211,7,"2025-08-24T14:50:45.940",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107396,1756047045949,-151.0,0.00024211,7,"2025-08-24T14:50:45.949",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107397,1756047045959,-151.0,0.00024211,7,"2025-08-24T14:50:45.959",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107398,1756047045968,-151.0,0.00024211,7,"2025-08-24T14:50:45.968",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107399,1756047045977,-151.0,0.00024211,7,"2025-08-24T14:50:45.977",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107400,1756047045987,-151.0,0.00024211,7,"2025-08-24T14:50:45.987",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107401,1756047046204,-151.0,0.00024211,7,"2025-08-24T14:50:46.204",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107402,1756047046214,-151.0,0.00024211,7,"2025-08-24T14:50:46.214",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107405,1756047046225,-151.0,0.00024211,7,"2025-08-24T14:50:46.225",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107407,1756047046234,-151.0,0.00024211,7,"2025-08-24T14:50:46.234",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107408,1756047046245,-159.878613,0.00024211,7,"2025-08-24T14:50:46.245",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107410,1756047046255,-704.799658,0.00024211,7,"2025-08-24T14:50:46.255",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107411,1756047046265,-704.799658,0.00024211,7,"2025-08-24T14:50:46.265",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107413,1756047046275,-151.0,0.00024211,7,"2025-08-24T14:50:46.275",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107415,1756047046284,-704.799658,0.00024211,7,"2025-08-24T14:50:46.284",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107416,1756047046293,-704.799658,0.00024211,7,"2025-08-24T14:50:46.293",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107418,1756047046303,-704.799658,0.00024211,7,"2025-08-24T14:50:46.303",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107420,1756047046312,-704.799658,0.00024211,7,"2025-08-24T14:50:46.312",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107421,1756047046322,-704.799658,0.00024211,7,"2025-08-24T14:50:46.322",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107422,1756047046331,-704.799658,0.00024211,7,"2025-08-24T14:50:46.331",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107423,1756047046340,-704.799658,0.00024211,7,"2025-08-24T14:50:46.340",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107424,1756047046349,-704.799658,0.00024211,7,"2025-08-24T14:50:46.349",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107425,1756047046359,-704.799658,0.00024211,7,"2025-08-24T14:50:46.359",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107426,1756047046368,-704.799658,0.00024211,7,"2025-08-24T14:50:46.368",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107427,1756047046378,-151.0,0.00024211,7,"2025-08-24T14:50:46.378",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107428,1756047046387,-209.259095,0.00024211,7,"2025-08-24T14:50:46.387",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107429,1756047046397,-209.259095,0.00024211,7,"2025-08-24T14:50:46.397",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107430,1756047046406,-209.259095,0.00024211,7,"2025-08-24T14:50:46.406",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107432,1756047046415,-151.0,0.00024211,7,"2025-08-24T14:50:46.415",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107433,1756047046425,-209.259095,0.00024211,7,"2025-08-24T14:50:46.425",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107434,1756047046434,-209.259095,0.00024211,7,"2025-08-24T14:50:46.434",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107435,1756047046444,-209.259095,0.00024211,7,"2025-08-24T14:50:46.444",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107436,1756047046453,-209.259095,0.00024211,7,"2025-08-24T14:50:46.453",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107437,1756047046463,-151.0,0.00024211,7,"2025-08-24T14:50:46.463",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107438,1756047046472,-209.259095,0.00024211,7,"2025-08-24T14:50:46.472",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107439,1756047046482,-209.259095,0.00024211,7,"2025-08-24T14:50:46.482",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107440,1756047046491,-209.259095,0.00024211,7,"2025-08-24T14:50:46.491",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107441,1756047046500,-209.259095,0.00024211,7,"2025-08-24T14:50:46.500",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107442,1756047046510,-209.259095,0.00024211,7,"2025-08-24T14:50:46.510",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107443,1756047046519,-151.0,0.00024211,7,"2025-08-24T14:50:46.519",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107444,1756047046529,-151.0,0.00024211,7,"2025-08-24T14:50:46.529",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107445,1756047046538,-151.0,0.00024211,7,"2025-08-24T14:50:46.538",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107446,1756047046547,-189.158942,0.00024211,7,"2025-08-24T14:50:46.547",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107447,1756047046557,-189.158942,0.00024211,7,"2025-08-24T14:50:46.557",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107448,1756047046566,-189.158942,0.00024211,7,"2025-08-24T14:50:46.566",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107449,1756047046576,-151.0,0.00024211,7,"2025-08-24T14:50:46.576",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107450,1756047046586,-181.339318,0.00024211,7,"2025-08-24T14:50:46.586",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107451,1756047046597,-189.158942,0.00024211,7,"2025-08-24T14:50:46.597",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107452,1756047046606,-189.158942,0.00024211,7,"2025-08-24T14:50:46.606",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107453,1756047046617,-189.158942,0.00024211,7,"2025-08-24T14:50:46.617",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107454,1756047046626,-189.158942,0.00024211,7,"2025-08-24T14:50:46.626",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107455,1756047046635,-189.158942,0.00024211,7,"2025-08-24T14:50:46.635",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107456,1756047046645,-189.158942,0.00024211,7,"2025-08-24T14:50:46.645",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107457,1756047046654,-189.158942,0.00024211,7,"2025-08-24T14:50:46.654",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107458,1756047046666,-189.158942,0.00024211,7,"2025-08-24T14:50:46.666",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107459,1756047046675,-151.0,0.00024211,7,"2025-08-24T14:50:46.675",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107460,1756047046684,-189.158942,0.00024211,7,"2025-08-24T14:50:46.684",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107461,1756047046693,-151.0,0.00024211,7,"2025-08-24T14:50:46.693",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107462,1756047046703,-151.0,0.00024211,7,"2025-08-24T14:50:46.703",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107463,1756047046712,-151.0,0.00024211,7,"2025-08-24T14:50:46.712",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107464,1756047046722,-151.0,0.00024211,7,"2025-08-24T14:50:46.722",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107465,1756047046733,-151.0,0.00024211,7,"2025-08-24T14:50:46.733",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107466,1756047046743,-141745.41659296,0.00024221,2,"2025-08-24T14:50:46.743",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107467,1756047046751,-1800.0,0.00024221,2,"2025-08-24T14:50:46.751",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107468,1756047046761,-1847.65453244,0.00024221,2,"2025-08-24T14:50:46.761",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107469,1756047046771,-276.86276305,0.00024221,2,"2025-08-24T14:50:46.771",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107470,1756047046779,-2338.55685,0.00024221,2,"2025-08-24T14:50:46.779",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107471,1756047046789,-822.54101724,0.00024232,2,"2025-08-24T14:50:46.789",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107472,1756047046799,-2407.19448626,0.00024232,2,"2025-08-24T14:50:46.799",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107473,1756047046808,-38325.57479846,0.00024236,2,"2025-08-24T14:50:46.808",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107474,1756047046818,-192194.20930761,0.0002425,2,"2025-08-24T14:50:46.818",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107475,1756047046828,-822.54101724,0.0002425,2,"2025-08-24T14:50:46.828",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107476,1756047046837,-38325.57479846,0.00024251,2,"2025-08-24T14:50:46.837",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107477,1756047046846,-54100.01768101,0.00024261,2,"2025-08-24T14:50:46.846",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107478,1756047046856,-168.0,0.0002427,2,"2025-08-24T14:50:46.856",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107479,1756047046866,-38325.57479846,0.0002427,2,"2025-08-24T14:50:46.866",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107480,1756047046876,-1143553.3112682,0.00024271,2,"2025-08-24T14:50:46.876",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107481,1756047046886,-501.15538162,0.00024273,2,"2025-08-24T14:50:46.886",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107482,1756047046896,-500.0,0.00024273,2,"2025-08-24T14:50:46.896",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107483,1756047046906,-500.0,0.00024273,2,"2025-08-24T14:50:46.906",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107484,1756047046916,-503.45942331,0.00024273,2,"2025-08-24T14:50:46.916",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107485,1756047046926,-500.0,0.00024273,2,"2025-08-24T14:50:46.926",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107486,1756047046936,-43664.33675546,0.00024273,2,"2025-08-24T14:50:46.936",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107487,1756047046946,-192194.20930761,0.00024274,2,"2025-08-24T14:50:46.946",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107488,1756047046956,-38325.57479846,0.00024276,2,"2025-08-24T14:50:46.956",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107489,1756047046966,-38325.57479846,0.00024276,2,"2025-08-24T14:50:46.966",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107490,1756047046976,-2407.19448626,0.00024276,2,"2025-08-24T14:50:46.976",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107491,1756047046986,-192194.20930761,0.0002428,2,"2025-08-24T14:50:46.986",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107492,1756047046996,-1143553.3112682,0.00024284,2,"2025-08-24T14:50:46.996",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107493,1756047047006,-38325.57479846,0.00024285,2,"2025-08-24T14:50:47.006",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107494,1756047047016,-2407.19448626,0.00024297,2,"2025-08-24T14:50:47.016",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107495,1756047047026,-43664.33675546,0.00024297,2,"2025-08-24T14:50:47.026",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107496,1756047047036,-154.59098325,0.00024299,2,"2025-08-24T14:50:47.036",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107497,1756047047312,-446.36536427,0.000243,2,"2025-08-24T14:50:47.312",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107498,1756047047322,-445.39178224,0.000243,2,"2025-08-24T14:50:47.322",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107499,1756047047332,-456.41607037,0.000243,2,"2025-08-24T14:50:47.332",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107500,1756047047342,-453.22020499,0.000243,2,"2025-08-24T14:50:47.342",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107501,1756047047351,-30987.0,0.000243,7,"2025-08-24T14:50:47.351",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107502,1756047047361,-2407.19448626,0.000243,2,"2025-08-24T14:50:47.361",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107503,1756047047370,-43664.33675546,0.00024302,2,"2025-08-24T14:50:47.370",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107504,1756047047380,-54100.01768101,0.00024307,2,"2025-08-24T14:50:47.380",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107505,1756047047389,-43664.33675546,0.00024307,2,"2025-08-24T14:50:47.389",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107506,1756047047399,-200.0,0.0002431,7,"2025-08-24T14:50:47.399",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107507,1756047047409,-2407.19448626,0.00024313,2,"2025-08-24T14:50:47.409",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107508,1756047047418,-2407.19448626,0.0002432,2,"2025-08-24T14:50:47.418",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107509,1756047047428,-1143553.3112682,0.00024323,2,"2025-08-24T14:50:47.428",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107510,1756047047438,-822.54101724,0.00024323,2,"2025-08-24T14:50:47.438",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107511,1756047047448,-54100.01768101,0.00024326,2,"2025-08-24T14:50:47.448",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107512,1756047047458,-192194.20930761,0.00024333,2,"2025-08-24T14:50:47.458",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107513,1756047047468,-54100.01768101,0.00024336,2,"2025-08-24T14:50:47.468",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107514,1756047047477,-54100.01768101,0.00024346,2,"2025-08-24T14:50:47.477",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107515,1756047047487,-371354.49888002,0.00024358,2,"2025-08-24T14:50:47.487",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107516,1756047049889,-229.330029,0.00024211,7,"2025-08-24T14:50:49.889",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107517,1756047049900,-151.0,0.00024211,7,"2025-08-24T14:50:49.900",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107518,1756047049910,-151.0,0.00024211,7,"2025-08-24T14:50:49.910",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107519,1756047049919,-197.674964,0.00024211,7,"2025-08-24T14:50:49.919",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107520,1756047049930,-13072.65865603,0.00024358,2,"2025-08-24T14:50:49.930",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107521,1756047049942,-8358.7870857,0.00024358,2,"2025-08-24T14:50:49.942",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107522,1756047049954,-2925.05456883,0.00024358,2,"2025-08-24T14:50:49.954",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107523,1756047049965,-5745.0,0.00024358,2,"2025-08-24T14:50:49.965",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107524,1756047049986,-742097.31207762,0.00024358,2,"2025-08-24T14:50:49.986",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107525,1756047049996,-180802.68792217,0.00024364,2,"2025-08-24T14:50:49.996",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107526,1756047050007,-5756.49,0.00024364,2,"2025-08-24T14:50:50.007",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107527,1756047050019,-5635.03138544,0.00024364,2,"2025-08-24T14:50:50.019",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107528,1756047050028,-822.54101724,0.00024364,2,"2025-08-24T14:50:50.028",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107529,1756047050038,-192194.20930761,0.00024366,2,"2025-08-24T14:50:50.038",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107530,1756047050047,-822.54101724,0.00024369,2,"2025-08-24T14:50:50.047",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107531,1756047050057,-54100.01768101,0.00024374,2,"2025-08-24T14:50:50.057",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107532,1756047050066,-9455.68954027,0.00024375,2,"2025-08-24T14:50:50.066",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107533,1756047050077,-822.4249875,0.00024375,2,"2025-08-24T14:50:50.077",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107534,1756047050092,-267.37,0.00024375,2,"2025-08-24T14:50:50.092",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107535,1756047050103,-1338.7516532,0.00024375,2,"2025-08-24T14:50:50.103",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107536,1756047050114,-1148.61995169,0.00024375,2,"2025-08-24T14:50:50.114",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107537,1756047050126,-1228.1999998,0.00024375,2,"2025-08-24T14:50:50.126",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107538,1756047050152,-1159.8587,0.00024375,2,"2025-08-24T14:50:50.152",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107539,1756047050163,-10972.91310416,0.00024375,2,"2025-08-24T14:50:50.163",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107540,1756047050175,-5757.78712085,0.00024375,2,"2025-08-24T14:50:50.175",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107541,1756047050186,-458.40843728,0.00024375,2,"2025-08-24T14:50:50.186",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107545,1756047199225,500.0,0.00028766,120,"2025-08-24T14:53:19.225",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107557,1756047423174,200.0,0.0002876,120,"2025-08-24T14:57:03.174",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107558,1756047449294,393.0951499,0.00028767,120,"2025-08-24T14:57:29.294",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107569,1756047606595,181.0,0.00022314,120,"2025-08-24T15:00:06.595",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107570,1756047607748,181.0,0.0002343,120,"2025-08-24T15:00:07.748",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107571,1756047635151,200.0,0.000287,120,"2025-08-24T15:00:35.151",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107580,1756047797161,500.0,0.00028767,120,"2025-08-24T15:03:17.161",0.00032485,46.26,0.9534384649912805,2229835633.792617]
[381107592,1756048126739,961.7,0.00028767,120,"2025-08-24T15:08:46.739",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107593,1756048127398,961.7,0.00028767,120,"2025-08-24T15:08:47.398",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107594,1756048127592,961.7,0.00028767,120,"2025-08-24T15:08:47.592",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107595,1756048127776,961.7,0.00028767,120,"2025-08-24T15:08:47.776",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107596,1756048127954,961.7,0.00028767,120,"2025-08-24T15:08:47.954",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107597,1756048128033,961.7,0.00028767,120,"2025-08-24T15:08:48.033",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107598,1756048128219,961.7,0.00028767,120,"2025-08-24T15:08:48.219",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107599,1756048128428,961.7,0.00028767,120,"2025-08-24T15:08:48.428",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107600,1756048128693,961.7,0.00028767,120,"2025-08-24T15:08:48.693",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107602,1756048129015,961.7,0.00028767,120,"2025-08-24T15:08:49.015",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107603,1756048129260,961.7,0.00028767,120,"2025-08-24T15:08:49.260",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107604,1756048129511,961.7,0.00028767,120,"2025-08-24T15:08:49.511",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107605,1756048129743,961.7,0.00028767,120,"2025-08-24T15:08:49.743",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107606,1756048130294,1576.68008064,0.00028767,120,"2025-08-24T15:08:50.294",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107607,1756048130448,961.7,0.00028767,120,"2025-08-24T15:08:50.448",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107608,1756048130692,961.7,0.00028767,120,"2025-08-24T15:08:50.692",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107609,1756048130943,961.7,0.00028767,120,"2025-08-24T15:08:50.943",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107610,1756048131200,961.7,0.00028767,120,"2025-08-24T15:08:51.200",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107630,1756048232120,-500.0,0.00013699,2,"2025-08-24T15:10:32.120",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107631,1756048232130,-154.77,0.00013699,2,"2025-08-24T15:10:32.130",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107632,1756048232140,-203.0,0.00015068,2,"2025-08-24T15:10:32.140",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107633,1756048232149,-300.0,0.00015068,2,"2025-08-24T15:10:32.149",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107634,1756048232161,-250.0,0.00015068,2,"2025-08-24T15:10:32.161",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107635,1756048232172,-300.0,0.00015068,2,"2025-08-24T15:10:32.172",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107636,1756048232183,-250.0,0.00015068,2,"2025-08-24T15:10:32.183",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107637,1756048232192,-250.0,0.00017083,2,"2025-08-24T15:10:32.192",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107638,1756048232202,-267.18,0.00018566,2,"2025-08-24T15:10:32.202",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107639,1756048232212,-184.56816747,0.00019178,7,"2025-08-24T15:10:32.212",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107640,1756048232222,-184.56816747,0.00019178,7,"2025-08-24T15:10:32.222",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107641,1756048232232,-844.35788172,0.00019282,2,"2025-08-24T15:10:32.232",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107642,1756048232242,-160.0,0.00019309,2,"2025-08-24T15:10:32.242",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107643,1756048232252,-458.63746581,0.00019309,2,"2025-08-24T15:10:32.252",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107644,1756048232262,-212.11701231,0.00019309,2,"2025-08-24T15:10:32.262",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107645,1756048232272,-1200.0,0.00019315,2,"2025-08-24T15:10:32.272",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107646,1756048232283,-300.0,0.00019338,2,"2025-08-24T15:10:32.283",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107647,1756048232293,-877.86,0.00019339,2,"2025-08-24T15:10:32.293",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107648,1756048232302,-150.99,0.00019339,2,"2025-08-24T15:10:32.302",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107649,1756048232312,-150.99,0.00019339,2,"2025-08-24T15:10:32.312",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107650,1756048232321,-396.43,0.00019339,2,"2025-08-24T15:10:32.321",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107651,1756048232331,-299.99,0.00019339,7,"2025-08-24T15:10:32.331",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107652,1756048232341,-165.0,0.00019863,2,"2025-08-24T15:10:32.341",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107653,1756048232352,-154.77,0.00020187,2,"2025-08-24T15:10:32.352",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107654,1756048232361,-150.0,0.000211,2,"2025-08-24T15:10:32.361",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107655,1756048232371,-1680.0,0.00021148,2,"2025-08-24T15:10:32.371",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107656,1756048232380,-666.0,0.00021189,3,"2025-08-24T15:10:32.380",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107657,1756048232390,-158.0,0.000219,4,"2025-08-24T15:10:32.390",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107658,1756048232400,-1196.0,0.00021914,2,"2025-08-24T15:10:32.400",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107659,1756048232410,-838.0,0.00021916,2,"2025-08-24T15:10:32.410",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107660,1756048232420,-400.0,0.00021917,2,"2025-08-24T15:10:32.420",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107661,1756048232430,-900.39,0.00021917,2,"2025-08-24T15:10:32.430",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107662,1756048232439,-955.09,0.00021917,2,"2025-08-24T15:10:32.439",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107663,1756048232449,-406.36,0.00021917,2,"2025-08-24T15:10:32.449",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107664,1756048232458,-1120.93,0.00021917,2,"2025-08-24T15:10:32.458",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107665,1756048232468,-1254.62,0.00021917,2,"2025-08-24T15:10:32.468",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107666,1756048232479,-529.14,0.00021917,2,"2025-08-24T15:10:32.479",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107667,1756048232488,-1179.48,0.00021917,2,"2025-08-24T15:10:32.488",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107669,1756048232497,-1000.0,0.00021917,2,"2025-08-24T15:10:32.497",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107671,1756048232507,-400.0,0.00021917,2,"2025-08-24T15:10:32.507",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107673,1756048232517,-400.0,0.00021917,2,"2025-08-24T15:10:32.517",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107674,1756048232527,-815.67,0.00021917,2,"2025-08-24T15:10:32.527",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107676,1756048232538,-400.0,0.00021917,2,"2025-08-24T15:10:32.538",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107678,1756048232548,-400.0,0.00021917,2,"2025-08-24T15:10:32.548",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107680,1756048232559,-594.73,0.00021917,2,"2025-08-24T15:10:32.559",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107682,1756048232569,-400.0,0.00021917,2,"2025-08-24T15:10:32.569",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107684,1756048232579,-426.52,0.00021917,2,"2025-08-24T15:10:32.579",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107685,1756048232589,-1163.16,0.00021917,2,"2025-08-24T15:10:32.589",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107688,1756048232599,-400.0,0.00021917,2,"2025-08-24T15:10:32.599",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107691,1756048232609,-400.0,0.00021917,2,"2025-08-24T15:10:32.609",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107694,1756048232620,-400.0,0.00021917,2,"2025-08-24T15:10:32.620",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107698,1756048232629,-1294.68,0.00021917,2,"2025-08-24T15:10:32.629",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107704,1756048232639,-764.89,0.00021917,2,"2025-08-24T15:10:32.639",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107707,1756048232648,-946.46,0.00021917,2,"2025-08-24T15:10:32.648",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107711,1756048232658,-1519.85,0.00021917,2,"2025-08-24T15:10:32.658",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107715,1756048232668,-947.85,0.00021917,2,"2025-08-24T15:10:32.668",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107719,1756048232677,-903.54,0.00021917,2,"2025-08-24T15:10:32.677",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107723,1756048232687,-602.16,0.00021917,2,"2025-08-24T15:10:32.687",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107727,1756048232696,-400.0,0.00021917,2,"2025-08-24T15:10:32.696",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107731,1756048232706,-882.04,0.00021917,2,"2025-08-24T15:10:32.706",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107735,1756048232716,-1507.96,0.00021917,2,"2025-08-24T15:10:32.716",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107738,1756048232725,-1010.46,0.00021917,2,"2025-08-24T15:10:32.725",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107741,1756048232734,-664.63,0.00021917,2,"2025-08-24T15:10:32.734",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107745,1756048232744,-435.2,0.00021917,2,"2025-08-24T15:10:32.744",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107749,1756048232754,-161.18981115,0.00021917,2,"2025-08-24T15:10:32.754",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107753,1756048232764,-1134.05,0.00021917,2,"2025-08-24T15:10:32.764",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107757,1756048232773,-673.1,0.00021917,2,"2025-08-24T15:10:32.773",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107760,1756048232782,-1066.56,0.00021917,2,"2025-08-24T15:10:32.782",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107763,1756048232792,-1141.34,0.00021917,2,"2025-08-24T15:10:32.792",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107765,1756048232802,-998.28,0.00021917,2,"2025-08-24T15:10:32.802",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107767,1756048232811,-907.21,0.00021917,2,"2025-08-24T15:10:32.811",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107769,1756048232821,-954.18,0.00021917,2,"2025-08-24T15:10:32.821",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107771,1756048232831,-150.0,0.00021917,2,"2025-08-24T15:10:32.831",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107773,1756048232843,-612.04,0.00021917,2,"2025-08-24T15:10:32.843",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107776,1756048232855,-300.0,0.00021917,2,"2025-08-24T15:10:32.855",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107777,1756048232864,-150.0,0.00021917,2,"2025-08-24T15:10:32.864",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107779,1756048232874,-200.0,0.00021917,2,"2025-08-24T15:10:32.874",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107781,1756048232883,-500.0,0.00021917,2,"2025-08-24T15:10:32.883",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107784,1756048232893,-150.0,0.00021917,2,"2025-08-24T15:10:32.893",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107786,1756048232903,-753.5,0.00021917,2,"2025-08-24T15:10:32.903",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107788,1756048232914,-500.0,0.00021917,2,"2025-08-24T15:10:32.914",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107790,1756048232924,-150.0,0.00021917,2,"2025-08-24T15:10:32.924",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107792,1756048232934,-150.0,0.00021917,2,"2025-08-24T15:10:32.934",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107794,1756048232943,-400.0,0.00021917,2,"2025-08-24T15:10:32.943",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107796,1756048232954,-1324.07,0.00021917,2,"2025-08-24T15:10:32.954",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107797,1756048232963,-400.0,0.00021917,2,"2025-08-24T15:10:32.963",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107798,1756048232973,-524.11872464,0.00021917,2,"2025-08-24T15:10:32.973",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107799,1756048232982,-1363.26,0.00021917,2,"2025-08-24T15:10:32.982",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107800,1756048232991,-597.1,0.00021917,2,"2025-08-24T15:10:32.991",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107801,1756048233001,-1035.67,0.00021917,2,"2025-08-24T15:10:33.001",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107802,1756048233010,-938.79,0.00021917,2,"2025-08-24T15:10:33.010",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107803,1756048233019,-400.0,0.00021917,2,"2025-08-24T15:10:33.019",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107804,1756048233029,-1180.53,0.00021917,2,"2025-08-24T15:10:33.029",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107805,1756048233038,-1193.88,0.00021917,2,"2025-08-24T15:10:33.038",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107806,1756048233048,-840.64,0.00021917,2,"2025-08-24T15:10:33.048",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107807,1756048233058,-400.0,0.00021917,2,"2025-08-24T15:10:33.058",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107808,1756048233068,-500.0,0.00021917,2,"2025-08-24T15:10:33.068",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107809,1756048233078,-400.0,0.00021917,2,"2025-08-24T15:10:33.078",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107810,1756048233088,-994.16,0.00021917,2,"2025-08-24T15:10:33.088",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107811,1756048233098,-400.0,0.00021917,2,"2025-08-24T15:10:33.098",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107812,1756048233107,-6067.37,0.00021917,2,"2025-08-24T15:10:33.107",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107813,1756048233117,-1141.53,0.00021917,2,"2025-08-24T15:10:33.117",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107814,1756048233128,-1958.66,0.00021917,2,"2025-08-24T15:10:33.128",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107815,1756048233138,-1241.77,0.00021917,2,"2025-08-24T15:10:33.138",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107818,1756048233148,-912.12,0.00021917,2,"2025-08-24T15:10:33.148",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107821,1756048233159,-2951.91,0.00021917,2,"2025-08-24T15:10:33.159",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107823,1756048233176,-949.95,0.00021917,2,"2025-08-24T15:10:33.176",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107825,1756048233195,-792.45,0.00021917,2,"2025-08-24T15:10:33.195",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107827,1756048233214,-2276.74,0.00021917,2,"2025-08-24T15:10:33.214",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107828,1756048233225,-595.08,0.00021917,2,"2025-08-24T15:10:33.225",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107829,1756048233235,-400.0,0.00021917,2,"2025-08-24T15:10:33.235",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107830,1756048233245,-589.71,0.00021917,2,"2025-08-24T15:10:33.245",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107831,1756048233257,-1113.91,0.00021917,2,"2025-08-24T15:10:33.257",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107832,1756048233266,-5112.41,0.00021917,2,"2025-08-24T15:10:33.266",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107833,1756048233276,-1320.28,0.00021917,2,"2025-08-24T15:10:33.276",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107834,1756048233286,-1073.93,0.00021917,2,"2025-08-24T15:10:33.286",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107835,1756048233295,-400.0,0.00021917,2,"2025-08-24T15:10:33.295",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107836,1756048233306,-678.72,0.00021917,2,"2025-08-24T15:10:33.306",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107837,1756048233316,-400.0,0.00021917,2,"2025-08-24T15:10:33.316",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107838,1756048233325,-1080.22,0.00021917,2,"2025-08-24T15:10:33.325",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107839,1756048233335,-1512.46,0.00021917,2,"2025-08-24T15:10:33.335",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107840,1756048233344,-2012.13,0.00021917,2,"2025-08-24T15:10:33.344",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107841,1756048233354,-1244.54,0.00021917,2,"2025-08-24T15:10:33.354",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107842,1756048233364,-686.05,0.00021917,2,"2025-08-24T15:10:33.364",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107843,1756048233374,-960.14,0.00021917,2,"2025-08-24T15:10:33.374",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107844,1756048233383,-1207.24,0.00021917,2,"2025-08-24T15:10:33.383",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107845,1756048233393,-2129.76,0.00021917,2,"2025-08-24T15:10:33.393",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107846,1756048233403,-1383.97,0.00021917,2,"2025-08-24T15:10:33.403",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107847,1756048233413,-150.0,0.00021917,2,"2025-08-24T15:10:33.413",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107848,1756048233423,-150.0,0.00021917,2,"2025-08-24T15:10:33.423",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107849,1756048233432,-500.0,0.00021917,2,"2025-08-24T15:10:33.432",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107850,1756048233442,-150.0,0.00021917,2,"2025-08-24T15:10:33.442",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107851,1756048233452,-500.0,0.00021917,2,"2025-08-24T15:10:33.452",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107852,1756048233462,-500.0,0.00021917,2,"2025-08-24T15:10:33.462",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107853,1756048233473,-1390.93,0.00021917,2,"2025-08-24T15:10:33.473",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107854,1756048233482,-193.56535766,0.00021917,2,"2025-08-24T15:10:33.482",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107855,1756048233492,-500.0,0.00021917,2,"2025-08-24T15:10:33.492",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107856,1756048233502,-992.27,0.00021917,2,"2025-08-24T15:10:33.502",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107857,1756048233512,-150.0,0.00021917,2,"2025-08-24T15:10:33.512",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107858,1756048233521,-1447.01,0.00021917,2,"2025-08-24T15:10:33.521",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107859,1756048233531,-150.0,0.00021917,2,"2025-08-24T15:10:33.531",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107860,1756048233540,-150.0,0.00021917,2,"2025-08-24T15:10:33.540",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107861,1756048233549,-500.0,0.00021917,2,"2025-08-24T15:10:33.549",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107862,1756048233559,-400.0,0.00021917,2,"2025-08-24T15:10:33.559",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107863,1756048233569,-400.0,0.00021917,2,"2025-08-24T15:10:33.569",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107864,1756048233578,-610.92,0.00021945,30,"2025-08-24T15:10:33.578",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107865,1756048233588,-1462.04,0.000221,2,"2025-08-24T15:10:33.588",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107866,1756048233597,-436.1761726,0.0002219,2,"2025-08-24T15:10:33.597",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107867,1756048233606,-339.34098489,0.0002219,2,"2025-08-24T15:10:33.606",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107868,1756048233616,-116.99060077,0.0002219,2,"2025-08-24T15:10:33.616",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107869,1756048233629,-383.00939923,0.0002219,2,"2025-08-24T15:10:33.629",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107870,1756048233639,-500.0,0.0002219,2,"2025-08-24T15:10:33.639",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107871,1756048233649,-481.27901285,0.0002219,2,"2025-08-24T15:10:33.649",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107872,1756048233660,-200.0,0.00022191,2,"2025-08-24T15:10:33.660",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107873,1756048233669,-300.0,0.00022191,2,"2025-08-24T15:10:33.669",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107874,1756048233679,-521.52780352,0.00022191,2,"2025-08-24T15:10:33.679",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107875,1756048233688,-500.0,0.00022191,2,"2025-08-24T15:10:33.688",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107876,1756048233697,-150.0,0.00022191,2,"2025-08-24T15:10:33.697",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107877,1756048233707,-150.0,0.00022191,2,"2025-08-24T15:10:33.707",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107878,1756048233717,-201.84856162,0.00022191,2,"2025-08-24T15:10:33.717",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107879,1756048233726,-500.0,0.00022191,2,"2025-08-24T15:10:33.726",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107880,1756048233736,-202.40131785,0.00022191,2,"2025-08-24T15:10:33.736",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107881,1756048233745,-105.06849937,0.00022191,2,"2025-08-24T15:10:33.745",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107882,1756048233757,-394.93150063,0.00022191,2,"2025-08-24T15:10:33.757",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107883,1756048233769,-500.0,0.00022191,2,"2025-08-24T15:10:33.769",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107884,1756048233778,-518.02306706,0.00022191,2,"2025-08-24T15:10:33.778",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107885,1756048233788,-200.67306434,0.00022191,2,"2025-08-24T15:10:33.788",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107886,1756048233797,-200.0,0.00022191,2,"2025-08-24T15:10:33.797",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107887,1756048233807,-150.0,0.00022191,2,"2025-08-24T15:10:33.807",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107888,1756048233816,-500.0,0.00022191,2,"2025-08-24T15:10:33.816",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107889,1756048233826,-400.0,0.00022191,2,"2025-08-24T15:10:33.826",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107890,1756048233836,-900.39,0.00022191,2,"2025-08-24T15:10:33.836",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107891,1756048233846,-955.09,0.00022191,2,"2025-08-24T15:10:33.846",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107892,1756048233855,-406.36,0.00022191,2,"2025-08-24T15:10:33.855",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107893,1756048233864,-831.03236797,0.00022191,2,"2025-08-24T15:10:33.864",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107894,1756048233876,-289.89763203,0.00022191,2,"2025-08-24T15:10:33.876",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107895,1756048233885,-1254.62,0.00022191,2,"2025-08-24T15:10:33.885",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107896,1756048233895,-529.14,0.00022191,2,"2025-08-24T15:10:33.895",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107897,1756048233904,-1179.48,0.00022191,2,"2025-08-24T15:10:33.904",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107898,1756048233914,-1000.0,0.00022191,2,"2025-08-24T15:10:33.914",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107899,1756048233923,-400.0,0.00022191,2,"2025-08-24T15:10:33.923",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107900,1756048233933,-815.67,0.00022191,2,"2025-08-24T15:10:33.933",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107901,1756048233942,-400.0,0.00022191,2,"2025-08-24T15:10:33.942",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107902,1756048233951,-400.0,0.00022191,2,"2025-08-24T15:10:33.951",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107903,1756048233960,-594.73,0.00022191,2,"2025-08-24T15:10:33.960",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107904,1756048233970,-400.0,0.00022191,2,"2025-08-24T15:10:33.970",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107905,1756048233979,-426.52,0.00022191,2,"2025-08-24T15:10:33.979",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107906,1756048233989,-1163.16,0.00022191,2,"2025-08-24T15:10:33.989",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107907,1756048233998,-400.0,0.00022191,2,"2025-08-24T15:10:33.998",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107908,1756048234009,-400.0,0.00022191,2,"2025-08-24T15:10:34.009",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107909,1756048234018,-400.0,0.00022191,2,"2025-08-24T15:10:34.018",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107910,1756048234028,-1294.68,0.00022191,2,"2025-08-24T15:10:34.028",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107911,1756048234037,-764.89,0.00022191,2,"2025-08-24T15:10:34.037",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107912,1756048234047,-946.46,0.00022191,2,"2025-08-24T15:10:34.047",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107913,1756048234056,-1519.85,0.00022191,2,"2025-08-24T15:10:34.056",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107914,1756048234066,-947.85,0.00022191,2,"2025-08-24T15:10:34.066",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107915,1756048234075,-903.54,0.00022191,2,"2025-08-24T15:10:34.075",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107916,1756048234084,-602.16,0.00022191,2,"2025-08-24T15:10:34.084",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107917,1756048234094,-400.0,0.00022191,2,"2025-08-24T15:10:34.094",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107918,1756048234103,-882.04,0.00022191,2,"2025-08-24T15:10:34.103",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107919,1756048234113,-1507.96,0.00022191,2,"2025-08-24T15:10:34.113",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107920,1756048234122,-1010.46,0.00022191,2,"2025-08-24T15:10:34.122",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107921,1756048234132,-500.0,0.00022191,2,"2025-08-24T15:10:34.132",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107922,1756048234141,-150.0,0.00022191,2,"2025-08-24T15:10:34.141",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107923,1756048234151,-664.63,0.00022191,2,"2025-08-24T15:10:34.151",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107924,1756048234161,-500.0,0.00022191,2,"2025-08-24T15:10:34.161",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107925,1756048234172,-1134.05,0.00022191,2,"2025-08-24T15:10:34.172",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107926,1756048234182,-150.0,0.00022191,2,"2025-08-24T15:10:34.182",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107927,1756048234192,-150.5838139,0.00022191,2,"2025-08-24T15:10:34.192",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107928,1756048234201,-500.0,0.00022191,2,"2025-08-24T15:10:34.201",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107929,1756048234211,-150.0,0.00022191,2,"2025-08-24T15:10:34.211",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107930,1756048234221,-150.0,0.00022191,2,"2025-08-24T15:10:34.221",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107931,1756048234230,-150.0,0.00022191,2,"2025-08-24T15:10:34.230",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107932,1756048234239,-673.1,0.00022191,2,"2025-08-24T15:10:34.239",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107933,1756048234250,-150.0,0.00022191,2,"2025-08-24T15:10:34.250",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107934,1756048234259,-1066.56,0.00022191,2,"2025-08-24T15:10:34.259",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107935,1756048234269,-1141.34,0.00022191,2,"2025-08-24T15:10:34.269",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107936,1756048234278,-998.28,0.00022191,2,"2025-08-24T15:10:34.278",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107937,1756048234287,-907.21,0.00022191,2,"2025-08-24T15:10:34.287",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107938,1756048234295,-954.18,0.00022191,2,"2025-08-24T15:10:34.295",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107939,1756048234304,-612.04,0.00022191,2,"2025-08-24T15:10:34.304",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107940,1756048234313,-753.5,0.00022191,2,"2025-08-24T15:10:34.313",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107941,1756048234324,-400.0,0.00022191,2,"2025-08-24T15:10:34.324",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107942,1756048234334,-458.58838457,0.00022191,2,"2025-08-24T15:10:34.334",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107943,1756048235511,-737.85,0.00022191,2,"2025-08-24T15:10:35.511",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107944,1756048235522,-127.63161543,0.00022191,2,"2025-08-24T15:10:35.522",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107945,1756048235532,-169.95,0.00022191,2,"2025-08-24T15:10:35.532",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107946,1756048235541,-1363.26,0.00022191,2,"2025-08-24T15:10:35.541",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107947,1756048235550,-112.29174933,0.00022191,2,"2025-08-24T15:10:35.550",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107948,1756048235561,-484.80825067,0.00022191,2,"2025-08-24T15:10:35.561",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107949,1756048235571,-7.15174937,0.00022191,2,"2025-08-24T15:10:35.571",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107950,1756048235625,-1028.51825063,0.00022191,2,"2025-08-24T15:10:35.625",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107951,1756048235635,-938.79,0.00022191,2,"2025-08-24T15:10:35.635",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107952,1756048235644,-400.0,0.00022191,2,"2025-08-24T15:10:35.644",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107953,1756048235655,-1180.53,0.00022191,2,"2025-08-24T15:10:35.655",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107954,1756048235668,-1193.88,0.00022191,2,"2025-08-24T15:10:35.668",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107955,1756048235677,-840.64,0.00022191,2,"2025-08-24T15:10:35.677",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107956,1756048235687,-400.0,0.00022191,2,"2025-08-24T15:10:35.687",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107957,1756048235696,-400.0,0.00022191,2,"2025-08-24T15:10:35.696",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107958,1756048235705,-994.16,0.00022191,2,"2025-08-24T15:10:35.705",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107959,1756048235715,-400.0,0.00022191,2,"2025-08-24T15:10:35.715",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107960,1756048235724,-6067.37,0.00022191,2,"2025-08-24T15:10:35.724",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107961,1756048235733,-1141.53,0.00022191,2,"2025-08-24T15:10:35.733",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107962,1756048235743,-1958.66,0.00022191,2,"2025-08-24T15:10:35.743",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107963,1756048235752,-1241.77,0.00022191,2,"2025-08-24T15:10:35.752",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107964,1756048235761,-912.12,0.00022191,2,"2025-08-24T15:10:35.761",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107965,1756048235771,-2951.91,0.00022191,2,"2025-08-24T15:10:35.771",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107966,1756048235781,-949.95,0.00022191,2,"2025-08-24T15:10:35.781",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107967,1756048235791,-792.45,0.00022191,2,"2025-08-24T15:10:35.791",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107968,1756048235800,-2276.74,0.00022191,2,"2025-08-24T15:10:35.800",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107969,1756048235809,-595.08,0.00022191,2,"2025-08-24T15:10:35.809",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107970,1756048235819,-400.0,0.00022191,2,"2025-08-24T15:10:35.819",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107971,1756048235828,-589.71,0.00022191,2,"2025-08-24T15:10:35.828",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107972,1756048235837,-1113.91,0.00022191,2,"2025-08-24T15:10:35.837",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107973,1756048235847,-3934.70752481,0.00022191,2,"2025-08-24T15:10:35.847",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107974,1756048235858,-1177.70247519,0.00022191,2,"2025-08-24T15:10:35.858",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107975,1756048235868,-1320.28,0.00022191,2,"2025-08-24T15:10:35.868",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107976,1756048235877,-1073.93,0.00022191,2,"2025-08-24T15:10:35.877",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107977,1756048235887,-400.0,0.00022191,2,"2025-08-24T15:10:35.887",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107978,1756048235896,-678.72,0.00022191,2,"2025-08-24T15:10:35.896",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107979,1756048235905,-400.0,0.00022191,2,"2025-08-24T15:10:35.905",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107980,1756048235917,-1080.22,0.00022191,2,"2025-08-24T15:10:35.917",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107981,1756048235928,-1512.46,0.00022191,2,"2025-08-24T15:10:35.928",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107982,1756048235937,-2012.13,0.00022191,2,"2025-08-24T15:10:35.937",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107983,1756048235947,-1244.54,0.00022191,2,"2025-08-24T15:10:35.947",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107984,1756048235956,-686.05,0.00022191,2,"2025-08-24T15:10:35.956",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107985,1756048235966,-960.14,0.00022191,2,"2025-08-24T15:10:35.966",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107986,1756048235976,-1207.24,0.00022191,2,"2025-08-24T15:10:35.976",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107987,1756048235985,-2129.76,0.00022191,2,"2025-08-24T15:10:35.985",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107988,1756048235994,-1383.97,0.00022191,2,"2025-08-24T15:10:35.994",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107989,1756048236004,-1390.93,0.00022191,2,"2025-08-24T15:10:36.004",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107990,1756048236013,-992.27,0.00022191,2,"2025-08-24T15:10:36.013",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107991,1756048236022,-1447.01,0.00022191,2,"2025-08-24T15:10:36.022",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107992,1756048236031,-400.0,0.00022191,2,"2025-08-24T15:10:36.031",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107993,1756048236041,-400.0,0.00022191,2,"2025-08-24T15:10:36.041",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107994,1756048236050,-156.97,0.0002239,2,"2025-08-24T15:10:36.050",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107995,1756048236060,-1000.0,0.000224,5,"2025-08-24T15:10:36.060",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107996,1756048236069,-1000.0,0.000224,4,"2025-08-24T15:10:36.069",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107997,1756048236078,-1012.0,0.000224,3,"2025-08-24T15:10:36.078",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107998,1756048236087,-1000.0,0.000224,4,"2025-08-24T15:10:36.087",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381107999,1756048236097,-1000.0,0.000224,5,"2025-08-24T15:10:36.097",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108000,1756048236106,-1143.02,0.00022455,2,"2025-08-24T15:10:36.106",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108001,1756048236115,-400.0,0.00022464,2,"2025-08-24T15:10:36.115",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108002,1756048236124,-400.0,0.00022464,2,"2025-08-24T15:10:36.124",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108003,1756048236133,-400.0,0.00022464,2,"2025-08-24T15:10:36.133",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108004,1756048236143,-400.0,0.00022464,2,"2025-08-24T15:10:36.143",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108005,1756048236152,-400.0,0.00022464,2,"2025-08-24T15:10:36.152",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108006,1756048236162,-400.0,0.00022464,2,"2025-08-24T15:10:36.162",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108007,1756048236175,-400.0,0.00022464,2,"2025-08-24T15:10:36.175",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108008,1756048236185,-400.0,0.00022464,2,"2025-08-24T15:10:36.185",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108009,1756048236194,-400.0,0.00022464,2,"2025-08-24T15:10:36.194",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108010,1756048236204,-790.12,0.00022464,2,"2025-08-24T15:10:36.204",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108011,1756048236215,-400.0,0.00022464,2,"2025-08-24T15:10:36.215",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108012,1756048236224,-400.0,0.00022464,2,"2025-08-24T15:10:36.224",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108013,1756048236234,-400.0,0.00022464,2,"2025-08-24T15:10:36.234",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108014,1756048236243,-400.0,0.00022464,2,"2025-08-24T15:10:36.243",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108015,1756048236254,-400.0,0.00022464,2,"2025-08-24T15:10:36.254",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108016,1756048236264,-400.0,0.00022464,2,"2025-08-24T15:10:36.264",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108017,1756048236275,-400.0,0.00022464,2,"2025-08-24T15:10:36.275",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108018,1756048236284,-872.51,0.00022464,2,"2025-08-24T15:10:36.284",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108019,1756048236293,-500.0,0.00022464,2,"2025-08-24T15:10:36.293",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108020,1756048236302,-400.0,0.00022464,2,"2025-08-24T15:10:36.302",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108021,1756048236311,-365.85965301,0.00022464,2,"2025-08-24T15:10:36.311",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108022,1756048236321,-300.0,0.00022465,2,"2025-08-24T15:10:36.321",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108023,1756048236331,-502.82958232,0.00022465,2,"2025-08-24T15:10:36.331",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108024,1756048236341,-196.0,0.00022465,2,"2025-08-24T15:10:36.341",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108025,1756048236350,-207.50401271,0.00022465,2,"2025-08-24T15:10:36.350",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108026,1756048236360,-319.50278022,0.00022465,2,"2025-08-24T15:10:36.360",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108027,1756048236369,-352.15759086,0.00022465,2,"2025-08-24T15:10:36.369",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108028,1756048236378,-421.93410807,0.00022465,2,"2025-08-24T15:10:36.378",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108029,1756048236388,-150.0,0.00022465,2,"2025-08-24T15:10:36.388",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108030,1756048236397,-500.0,0.00022465,2,"2025-08-24T15:10:36.397",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108031,1756048236406,-500.0,0.00022465,2,"2025-08-24T15:10:36.406",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108032,1756048236415,-150.0,0.00022465,2,"2025-08-24T15:10:36.415",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108033,1756048236425,-500.0,0.00022465,2,"2025-08-24T15:10:36.425",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108034,1756048236435,-150.0,0.00022465,2,"2025-08-24T15:10:36.435",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108035,1756048236444,-500.0,0.00022465,2,"2025-08-24T15:10:36.444",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108036,1756048236454,-150.0,0.00022465,2,"2025-08-24T15:10:36.454",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108037,1756048236464,-150.0,0.00022465,2,"2025-08-24T15:10:36.464",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108038,1756048236474,-150.0,0.00022465,2,"2025-08-24T15:10:36.474",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108039,1756048236483,-150.0,0.00022465,2,"2025-08-24T15:10:36.483",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108040,1756048236493,-400.0,0.00022465,2,"2025-08-24T15:10:36.493",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108041,1756048236502,-900.39,0.00022465,2,"2025-08-24T15:10:36.502",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108042,1756048236511,-955.09,0.00022465,2,"2025-08-24T15:10:36.511",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108043,1756048236521,-406.36,0.00022465,2,"2025-08-24T15:10:36.521",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108044,1756048236530,-1120.93,0.00022465,2,"2025-08-24T15:10:36.530",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108045,1756048236540,-1254.62,0.00022465,2,"2025-08-24T15:10:36.540",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108046,1756048236549,-529.14,0.00022465,2,"2025-08-24T15:10:36.549",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108047,1756048236559,-1179.48,0.00022465,2,"2025-08-24T15:10:36.559",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108048,1756048236568,-400.0,0.00022465,2,"2025-08-24T15:10:36.568",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108049,1756048236578,-1000.0,0.00022465,2,"2025-08-24T15:10:36.578",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108050,1756048236587,-815.67,0.00022465,2,"2025-08-24T15:10:36.587",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108051,1756048236597,-400.0,0.00022465,2,"2025-08-24T15:10:36.597",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108052,1756048236608,-400.0,0.00022465,2,"2025-08-24T15:10:36.608",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108053,1756048236618,-594.73,0.00022465,2,"2025-08-24T15:10:36.618",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108054,1756048236628,-426.52,0.00022465,2,"2025-08-24T15:10:36.628",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108055,1756048236637,-1163.16,0.00022465,2,"2025-08-24T15:10:36.637",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108056,1756048236646,-400.0,0.00022465,2,"2025-08-24T15:10:36.646",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108057,1756048236656,-400.0,0.00022465,2,"2025-08-24T15:10:36.656",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108058,1756048236667,-400.0,0.00022465,2,"2025-08-24T15:10:36.667",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108059,1756048236677,-1294.68,0.00022465,2,"2025-08-24T15:10:36.677",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108060,1756048236686,-764.89,0.00022465,2,"2025-08-24T15:10:36.686",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108061,1756048236695,-946.46,0.00022465,2,"2025-08-24T15:10:36.695",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108062,1756048236704,-1519.85,0.00022465,2,"2025-08-24T15:10:36.704",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108063,1756048236714,-947.85,0.00022465,2,"2025-08-24T15:10:36.714",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108064,1756048236723,-903.54,0.00022465,2,"2025-08-24T15:10:36.723",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108065,1756048236732,-602.16,0.00022465,2,"2025-08-24T15:10:36.732",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108066,1756048236741,-400.0,0.00022465,2,"2025-08-24T15:10:36.741",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108067,1756048236751,-882.04,0.00022465,2,"2025-08-24T15:10:36.751",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108068,1756048236760,-1507.96,0.00022465,2,"2025-08-24T15:10:36.760",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108069,1756048236769,-1010.46,0.00022465,2,"2025-08-24T15:10:36.769",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108070,1756048236779,-664.63,0.00022465,2,"2025-08-24T15:10:36.779",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108071,1756048236789,-1134.05,0.00022465,2,"2025-08-24T15:10:36.789",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108072,1756048236798,-673.1,0.00022465,2,"2025-08-24T15:10:36.798",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108073,1756048236808,-1066.56,0.00022465,2,"2025-08-24T15:10:36.808",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108074,1756048236817,-1141.34,0.00022465,2,"2025-08-24T15:10:36.817",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108075,1756048236827,-998.28,0.00022465,2,"2025-08-24T15:10:36.827",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108076,1756048236836,-907.21,0.00022465,2,"2025-08-24T15:10:36.836",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108077,1756048236845,-954.18,0.00022465,2,"2025-08-24T15:10:36.845",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108078,1756048236855,-612.04,0.00022465,2,"2025-08-24T15:10:36.855",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108079,1756048236864,-753.5,0.00022465,2,"2025-08-24T15:10:36.864",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108080,1756048236873,-1324.07,0.00022465,2,"2025-08-24T15:10:36.873",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108081,1756048236883,-1363.26,0.00022465,2,"2025-08-24T15:10:36.883",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108082,1756048236893,-597.1,0.00022465,2,"2025-08-24T15:10:36.893",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108083,1756048236902,-1035.67,0.00022465,2,"2025-08-24T15:10:36.902",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108084,1756048236913,-938.79,0.00022465,2,"2025-08-24T15:10:36.913",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108085,1756048236922,-400.0,0.00022465,2,"2025-08-24T15:10:36.922",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108086,1756048236932,-1180.53,0.00022465,2,"2025-08-24T15:10:36.932",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108087,1756048236942,-1193.88,0.00022465,2,"2025-08-24T15:10:36.942",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108088,1756048236951,-840.64,0.00022465,2,"2025-08-24T15:10:36.951",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108089,1756048236961,-400.0,0.00022465,2,"2025-08-24T15:10:36.961",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108090,1756048236970,-400.0,0.00022465,2,"2025-08-24T15:10:36.970",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108091,1756048236979,-994.16,0.00022465,2,"2025-08-24T15:10:36.979",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108092,1756048236989,-400.0,0.00022465,2,"2025-08-24T15:10:36.989",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108093,1756048236999,-6067.37,0.00022465,2,"2025-08-24T15:10:36.999",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108094,1756048237007,-1141.53,0.00022465,2,"2025-08-24T15:10:37.007",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108095,1756048237017,-1958.66,0.00022465,2,"2025-08-24T15:10:37.017",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108096,1756048237026,-1241.77,0.00022465,2,"2025-08-24T15:10:37.026",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108097,1756048237035,-912.12,0.00022465,2,"2025-08-24T15:10:37.035",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108098,1756048237045,-2951.91,0.00022465,2,"2025-08-24T15:10:37.045",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108099,1756048237054,-949.95,0.00022465,2,"2025-08-24T15:10:37.054",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108100,1756048237063,-792.45,0.00022465,2,"2025-08-24T15:10:37.063",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108101,1756048237073,-2276.74,0.00022465,2,"2025-08-24T15:10:37.073",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108102,1756048237083,-595.08,0.00022465,2,"2025-08-24T15:10:37.083",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108103,1756048237092,-532.22,0.00022465,2,"2025-08-24T15:10:37.092",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108104,1756048237101,-589.71,0.00022465,2,"2025-08-24T15:10:37.101",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108105,1756048237111,-1113.91,0.00022465,2,"2025-08-24T15:10:37.111",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108106,1756048237120,-5112.41,0.00022465,2,"2025-08-24T15:10:37.120",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108107,1756048237445,-1320.28,0.00022465,2,"2025-08-24T15:10:37.445",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108108,1756048237455,-1073.93,0.00022465,2,"2025-08-24T15:10:37.455",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108109,1756048237465,-453.92,0.00022465,2,"2025-08-24T15:10:37.465",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108110,1756048237475,-678.72,0.00022465,2,"2025-08-24T15:10:37.475",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108111,1756048237485,-400.0,0.00022465,2,"2025-08-24T15:10:37.485",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108112,1756048237495,-1080.22,0.00022465,2,"2025-08-24T15:10:37.495",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108113,1756048237505,-1512.46,0.00022465,2,"2025-08-24T15:10:37.505",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108114,1756048237514,-2012.13,0.00022465,2,"2025-08-24T15:10:37.514",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108115,1756048237524,-1244.54,0.00022465,2,"2025-08-24T15:10:37.524",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108116,1756048237534,-686.05,0.00022465,2,"2025-08-24T15:10:37.534",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108117,1756048237544,-960.14,0.00022465,2,"2025-08-24T15:10:37.544",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108118,1756048237554,-1207.24,0.00022465,2,"2025-08-24T15:10:37.554",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108119,1756048237564,-2129.76,0.00022465,2,"2025-08-24T15:10:37.564",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108120,1756048237574,-1383.97,0.00022465,2,"2025-08-24T15:10:37.574",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108121,1756048237584,-1390.93,0.00022465,2,"2025-08-24T15:10:37.584",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108122,1756048237594,-992.27,0.00022465,2,"2025-08-24T15:10:37.594",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108123,1756048237604,-1447.01,0.00022465,2,"2025-08-24T15:10:37.604",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108124,1756048237613,-320.3,0.00022465,2,"2025-08-24T15:10:37.613",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108125,1756048237623,-400.0,0.00022465,2,"2025-08-24T15:10:37.623",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108126,1756048237633,-150.0,0.00022479,2,"2025-08-24T15:10:37.633",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108127,1756048237642,-3372.0,0.00022479,2,"2025-08-24T15:10:37.642",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108128,1756048237652,-843.0,0.00022479,2,"2025-08-24T15:10:37.652",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108129,1756048237662,-2029.0,0.00022479,2,"2025-08-24T15:10:37.662",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108130,1756048237672,-1255.0,0.00022479,2,"2025-08-24T15:10:37.672",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108131,1756048237682,-566.0,0.00022479,2,"2025-08-24T15:10:37.682",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108132,1756048237693,-1657.0,0.00022479,2,"2025-08-24T15:10:37.693",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108133,1756048237702,-1296.0,0.00022479,2,"2025-08-24T15:10:37.702",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108134,1756048237712,-833.099,0.00022479,2,"2025-08-24T15:10:37.712",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108135,1756048237721,-4510.60315793,0.00022566,2,"2025-08-24T15:10:37.721",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108136,1756048237731,-3660.55581346,0.00022567,2,"2025-08-24T15:10:37.731",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108137,1756048237740,-154.59098325,0.00022567,2,"2025-08-24T15:10:37.740",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108138,1756048237750,-200.0,0.00022653,2,"2025-08-24T15:10:37.750",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108139,1756048237760,-500.0,0.00022653,2,"2025-08-24T15:10:37.760",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108140,1756048237769,-500.0,0.00022653,2,"2025-08-24T15:10:37.769",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108141,1756048237778,-243.4305529,0.00022653,2,"2025-08-24T15:10:37.778",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108142,1756048237789,-172.04653108,0.00022653,2,"2025-08-24T15:10:37.789",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108143,1756048237799,-175.51,0.00022657,3,"2025-08-24T15:10:37.799",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108144,1756048237808,-526.56,0.00022657,3,"2025-08-24T15:10:37.808",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108145,1756048237818,-156.97,0.00022657,2,"2025-08-24T15:10:37.818",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108146,1756048237827,-400.0,0.00022666,2,"2025-08-24T15:10:37.827",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108147,1756048237837,-400.0,0.00022666,2,"2025-08-24T15:10:37.837",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108148,1756048237847,-400.53569008,0.00022666,2,"2025-08-24T15:10:37.847",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108149,1756048237857,-400.0,0.00022666,2,"2025-08-24T15:10:37.857",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108150,1756048237867,-400.0,0.00022666,2,"2025-08-24T15:10:37.867",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108151,1756048237877,-400.0,0.00022666,2,"2025-08-24T15:10:37.877",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108152,1756048237887,-400.0,0.00022666,2,"2025-08-24T15:10:37.887",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108153,1756048237896,-400.0,0.00022666,2,"2025-08-24T15:10:37.896",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108154,1756048237906,-400.0,0.00022666,2,"2025-08-24T15:10:37.906",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108155,1756048237918,-400.0,0.00022666,2,"2025-08-24T15:10:37.918",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108156,1756048237928,-400.0,0.00022666,2,"2025-08-24T15:10:37.928",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108157,1756048237938,-400.0,0.00022666,2,"2025-08-24T15:10:37.938",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108158,1756048237948,-400.0,0.00022666,2,"2025-08-24T15:10:37.948",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108159,1756048237958,-400.0,0.00022666,2,"2025-08-24T15:10:37.958",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108160,1756048237967,-400.0,0.00022666,2,"2025-08-24T15:10:37.967",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108161,1756048237977,-400.0,0.00022666,2,"2025-08-24T15:10:37.977",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108162,1756048237986,-400.0,0.00022666,2,"2025-08-24T15:10:37.986",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108163,1756048237996,-400.0,0.00022666,2,"2025-08-24T15:10:37.996",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108164,1756048238007,-400.0,0.00022666,2,"2025-08-24T15:10:38.007",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108165,1756048238016,-400.0,0.00022666,2,"2025-08-24T15:10:38.016",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108166,1756048238026,-400.0,0.00022666,2,"2025-08-24T15:10:38.026",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108167,1756048238035,-400.0,0.00022666,2,"2025-08-24T15:10:38.035",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108168,1756048238045,-400.24025789,0.00022666,2,"2025-08-24T15:10:38.045",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108169,1756048238055,-400.0,0.00022666,2,"2025-08-24T15:10:38.055",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108170,1756048238064,-5164.23,0.00022666,2,"2025-08-24T15:10:38.064",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108171,1756048238073,-400.0,0.00022666,2,"2025-08-24T15:10:38.073",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108172,1756048238083,-404.54919131,0.00022666,2,"2025-08-24T15:10:38.083",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108173,1756048238092,-400.0,0.00022666,2,"2025-08-24T15:10:38.092",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108174,1756048238102,-400.0,0.00022666,2,"2025-08-24T15:10:38.102",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108175,1756048238112,-400.0,0.00022666,2,"2025-08-24T15:10:38.112",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108176,1756048238122,-1099.8,0.00022666,2,"2025-08-24T15:10:38.122",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108177,1756048238132,-1034.39,0.00022666,2,"2025-08-24T15:10:38.132",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108178,1756048238141,-400.0,0.00022666,2,"2025-08-24T15:10:38.141",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108179,1756048238151,-400.0,0.00022666,2,"2025-08-24T15:10:38.151",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108180,1756048238161,-435.0224743,0.00022666,2,"2025-08-24T15:10:38.161",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108181,1756048238171,-400.0,0.00022666,2,"2025-08-24T15:10:38.171",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108182,1756048238185,-400.0,0.00022666,2,"2025-08-24T15:10:38.185",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108183,1756048238195,-400.0,0.00022666,2,"2025-08-24T15:10:38.195",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108184,1756048238205,-2028.35,0.00022666,2,"2025-08-24T15:10:38.205",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108185,1756048238215,-400.0,0.00022666,2,"2025-08-24T15:10:38.215",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108186,1756048238225,-401.26628559,0.00022666,2,"2025-08-24T15:10:38.225",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108187,1756048238235,-235.65023294,0.00022666,2,"2025-08-24T15:10:38.235",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108188,1756048238244,-400.0,0.00022666,2,"2025-08-24T15:10:38.244",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108189,1756048238256,-1515.89,0.00022666,2,"2025-08-24T15:10:38.256",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108190,1756048238266,-1000.0,0.00022666,2,"2025-08-24T15:10:38.266",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108191,1756048238276,-400.0,0.00022666,2,"2025-08-24T15:10:38.276",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108192,1756048238286,-400.0,0.00022666,2,"2025-08-24T15:10:38.286",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108193,1756048238296,-400.0,0.00022666,2,"2025-08-24T15:10:38.296",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108194,1756048238305,-400.0,0.00022666,2,"2025-08-24T15:10:38.305",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108195,1756048238315,-401.77861741,0.00022666,2,"2025-08-24T15:10:38.315",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108196,1756048238325,-400.0,0.00022666,2,"2025-08-24T15:10:38.325",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108197,1756048238334,-1003.5,0.00022666,2,"2025-08-24T15:10:38.334",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108198,1756048238344,-400.0,0.00022666,2,"2025-08-24T15:10:38.344",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108199,1756048238353,-400.0,0.00022666,2,"2025-08-24T15:10:38.353",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108200,1756048238363,-400.0,0.00022666,2,"2025-08-24T15:10:38.363",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108201,1756048238372,-400.0,0.00022666,2,"2025-08-24T15:10:38.372",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108202,1756048238382,-400.0,0.00022666,2,"2025-08-24T15:10:38.382",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108204,1756048238392,-1497.64,0.00022666,2,"2025-08-24T15:10:38.392",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108206,1756048238402,-1513.95,0.00022666,2,"2025-08-24T15:10:38.402",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108208,1756048238411,-400.0,0.00022666,2,"2025-08-24T15:10:38.411",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108210,1756048238420,-400.0,0.00022666,2,"2025-08-24T15:10:38.420",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108212,1756048238430,-3398.94,0.00022666,2,"2025-08-24T15:10:38.430",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108214,1756048238440,-400.0,0.00022666,2,"2025-08-24T15:10:38.440",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108216,1756048238450,-400.0,0.00022666,2,"2025-08-24T15:10:38.450",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108218,1756048238459,-400.0,0.00022666,2,"2025-08-24T15:10:38.459",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108220,1756048238468,-400.0,0.00022666,2,"2025-08-24T15:10:38.468",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108222,1756048238478,-978.06,0.00022666,2,"2025-08-24T15:10:38.478",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108224,1756048238488,-1779.64,0.00022666,2,"2025-08-24T15:10:38.488",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108226,1756048238497,-2960.59,0.00022666,2,"2025-08-24T15:10:38.497",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108229,1756048238507,-1593.65,0.00022666,2,"2025-08-24T15:10:38.507",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108232,1756048238516,-912.25,0.00022666,2,"2025-08-24T15:10:38.516",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108234,1756048238525,-400.0,0.00022666,2,"2025-08-24T15:10:38.525",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108236,1756048238535,-470.73,0.00022666,2,"2025-08-24T15:10:38.535",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108238,1756048238544,-1076.76,0.00022666,2,"2025-08-24T15:10:38.544",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108239,1756048238554,-1371.89,0.00022666,2,"2025-08-24T15:10:38.554",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108242,1756048238563,-1175.26,0.00022666,2,"2025-08-24T15:10:38.563",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108244,1756048238572,-11063.85,0.00022666,2,"2025-08-24T15:10:38.572",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108246,1756048238582,-300.3253665,0.00022666,2,"2025-08-24T15:10:38.582",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108248,1756048238592,-689.95,0.00022667,2,"2025-08-24T15:10:38.592",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108250,1756048238602,-400.0,0.00022667,2,"2025-08-24T15:10:38.602",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108251,1756048238612,-641.14,0.00022667,2,"2025-08-24T15:10:38.612",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108253,1756048238621,-805.56,0.00022667,2,"2025-08-24T15:10:38.621",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108255,1756048238630,-400.0,0.00022667,2,"2025-08-24T15:10:38.630",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108257,1756048238640,-735.49,0.00022667,2,"2025-08-24T15:10:38.640",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108259,1756048238651,-928.79,0.00022667,2,"2025-08-24T15:10:38.651",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108261,1756048238661,-400.0,0.00022667,2,"2025-08-24T15:10:38.661",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108262,1756048238671,-730.0,0.00022667,2,"2025-08-24T15:10:38.671",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108264,1756048238680,-570.62,0.00022667,2,"2025-08-24T15:10:38.680",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108267,1756048238690,-946.58,0.00022667,2,"2025-08-24T15:10:38.690",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108269,1756048238700,-400.0,0.00022667,2,"2025-08-24T15:10:38.700",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108271,1756048238709,-400.0,0.00022667,2,"2025-08-24T15:10:38.709",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108272,1756048238719,-400.0,0.00022667,2,"2025-08-24T15:10:38.719",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108275,1756048238729,-761.57,0.00022667,2,"2025-08-24T15:10:38.729",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108277,1756048238738,-400.0,0.00022667,2,"2025-08-24T15:10:38.738",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108278,1756048238747,-400.0,0.00022667,2,"2025-08-24T15:10:38.747",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108280,1756048238756,-400.0,0.00022667,2,"2025-08-24T15:10:38.756",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108282,1756048238766,-400.0,0.00022667,2,"2025-08-24T15:10:38.766",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108284,1756048238775,-558.15,0.00022667,2,"2025-08-24T15:10:38.775",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108286,1756048238784,-400.0,0.00022667,2,"2025-08-24T15:10:38.784",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108288,1756048238794,-744.77,0.00022667,2,"2025-08-24T15:10:38.794",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108290,1756048238803,-563.44,0.00022667,2,"2025-08-24T15:10:38.803",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108292,1756048238813,-1351.04,0.00022667,2,"2025-08-24T15:10:38.813",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108294,1756048238822,-400.0,0.00022667,2,"2025-08-24T15:10:38.822",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108296,1756048238832,-400.0,0.00022667,2,"2025-08-24T15:10:38.832",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108298,1756048238841,-400.0,0.00022667,2,"2025-08-24T15:10:38.841",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108300,1756048238851,-400.0,0.00022667,2,"2025-08-24T15:10:38.851",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108302,1756048238861,-400.00000001,0.00022667,2,"2025-08-24T15:10:38.861",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108304,1756048238870,-400.0,0.00022667,2,"2025-08-24T15:10:38.870",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108306,1756048238880,-400.0,0.00022667,2,"2025-08-24T15:10:38.880",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108308,1756048238889,-400.0,0.00022667,2,"2025-08-24T15:10:38.889",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108310,1756048238899,-722.83,0.00022667,2,"2025-08-24T15:10:38.899",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108312,1756048238908,-400.0,0.00022667,2,"2025-08-24T15:10:38.908",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108314,1756048238920,-400.0,0.00022667,2,"2025-08-24T15:10:38.920",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108316,1756048238929,-400.0,0.00022667,2,"2025-08-24T15:10:38.929",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108318,1756048238938,-400.0,0.00022667,2,"2025-08-24T15:10:38.938",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108320,1756048238947,-701.83,0.00022667,2,"2025-08-24T15:10:38.947",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108322,1756048238956,-533.09032828,0.00022667,2,"2025-08-24T15:10:38.956",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108325,1756048238972,-203.05967172,0.00022667,2,"2025-08-24T15:10:38.972",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108327,1756048238982,-403.49,0.00022667,2,"2025-08-24T15:10:38.982",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108329,1756048238991,-400.0,0.00022667,2,"2025-08-24T15:10:38.991",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108331,1756048239005,-425.01,0.00022667,2,"2025-08-24T15:10:39.005",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108333,1756048239015,-400.0,0.00022667,2,"2025-08-24T15:10:39.015",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108335,1756048239024,-980.92,0.00022667,2,"2025-08-24T15:10:39.024",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108337,1756048239034,-3.9643398,0.00022667,2,"2025-08-24T15:10:39.034",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108339,1756048239046,-396.0356602,0.00022667,2,"2025-08-24T15:10:39.046",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108341,1756048239055,-196.32640125,0.00022667,2,"2025-08-24T15:10:39.055",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108344,1756048239068,-1119.38359875,0.00022667,2,"2025-08-24T15:10:39.068",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108346,1756048239078,-400.0,0.00022667,2,"2025-08-24T15:10:39.078",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108348,1756048239087,-400.0,0.00022667,2,"2025-08-24T15:10:39.087",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108350,1756048239097,-400.0,0.00022667,2,"2025-08-24T15:10:39.097",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108352,1756048239107,-400.0,0.00022667,2,"2025-08-24T15:10:39.107",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108354,1756048239116,-400.0,0.00022667,2,"2025-08-24T15:10:39.116",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108356,1756048239126,-400.0,0.00022667,2,"2025-08-24T15:10:39.126",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108358,1756048239136,-696.07,0.00022667,2,"2025-08-24T15:10:39.136",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108360,1756048239145,-395.34640123,0.00022667,2,"2025-08-24T15:10:39.145",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108362,1756048239161,-4.65359877,0.00022667,2,"2025-08-24T15:10:39.161",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108364,1756048239172,-400.0,0.00022667,2,"2025-08-24T15:10:39.172",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108366,1756048239184,-549.99,0.00022667,2,"2025-08-24T15:10:39.184",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108368,1756048239193,-400.0,0.00022667,2,"2025-08-24T15:10:39.193",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108370,1756048239203,-400.52360154,0.00022667,2,"2025-08-24T15:10:39.203",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108372,1756048239212,-400.0,0.00022667,2,"2025-08-24T15:10:39.212",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108375,1756048239223,-898.01,0.00022667,2,"2025-08-24T15:10:39.223",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108377,1756048239234,-673.7,0.00022667,2,"2025-08-24T15:10:39.234",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108379,1756048239244,-667.37,0.00022667,2,"2025-08-24T15:10:39.244",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108381,1756048239254,-752.38,0.00022667,2,"2025-08-24T15:10:39.254",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108383,1756048239264,-400.0,0.00022667,2,"2025-08-24T15:10:39.264",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108385,1756048239274,-400.0,0.00022667,2,"2025-08-24T15:10:39.274",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108387,1756048239283,-400.0,0.00022667,2,"2025-08-24T15:10:39.283",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108388,1756048239293,-400.0,0.00022667,2,"2025-08-24T15:10:39.293",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108391,1756048239303,-400.0,0.00022667,2,"2025-08-24T15:10:39.303",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108393,1756048239312,-400.0,0.00022667,2,"2025-08-24T15:10:39.312",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108395,1756048239322,-977.5,0.00022667,2,"2025-08-24T15:10:39.322",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108397,1756048239332,-400.0,0.00022667,2,"2025-08-24T15:10:39.332",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108399,1756048239341,-400.0,0.00022667,2,"2025-08-24T15:10:39.341",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108401,1756048239351,-535.35,0.00022667,2,"2025-08-24T15:10:39.351",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108403,1756048239361,-400.0,0.00022667,2,"2025-08-24T15:10:39.361",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108405,1756048239370,-400.0,0.00022667,2,"2025-08-24T15:10:39.370",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108407,1756048239381,-1022.49,0.00022667,2,"2025-08-24T15:10:39.381",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108409,1756048239390,-400.0,0.00022667,2,"2025-08-24T15:10:39.390",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108411,1756048239400,-400.0,0.00022667,2,"2025-08-24T15:10:39.400",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108413,1756048239411,-400.0,0.00022667,2,"2025-08-24T15:10:39.411",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108415,1756048239420,-400.0,0.00022667,2,"2025-08-24T15:10:39.420",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108417,1756048239430,-400.0,0.00022667,2,"2025-08-24T15:10:39.430",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108419,1756048239439,-400.0,0.00022667,2,"2025-08-24T15:10:39.439",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108421,1756048239449,-575.94,0.00022667,2,"2025-08-24T15:10:39.449",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108423,1756048239459,-400.0,0.00022667,2,"2025-08-24T15:10:39.459",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108425,1756048239470,-539.62,0.00022667,2,"2025-08-24T15:10:39.470",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108427,1756048239480,-400.0,0.00022667,2,"2025-08-24T15:10:39.480",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108429,1756048239490,-460.7,0.00022667,2,"2025-08-24T15:10:39.490",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108431,1756048239500,-400.0,0.00022667,2,"2025-08-24T15:10:39.500",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108433,1756048239510,-1732.36,0.00022667,2,"2025-08-24T15:10:39.510",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108435,1756048239521,-400.0,0.00022667,2,"2025-08-24T15:10:39.521",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108437,1756048239531,-400.0,0.00022667,2,"2025-08-24T15:10:39.531",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108439,1756048239540,-400.0,0.00022667,2,"2025-08-24T15:10:39.540",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108441,1756048239550,-1020.53,0.00022667,2,"2025-08-24T15:10:39.550",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108443,1756048239559,-400.0,0.00022667,2,"2025-08-24T15:10:39.559",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108445,1756048239571,-651.51,0.00022667,2,"2025-08-24T15:10:39.571",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108447,1756048239580,-500.0,0.00022667,2,"2025-08-24T15:10:39.580",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108449,1756048239590,-400.0,0.00022667,2,"2025-08-24T15:10:39.590",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108451,1756048239599,-400.0,0.00022667,2,"2025-08-24T15:10:39.599",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108453,1756048239609,-400.0,0.00022667,2,"2025-08-24T15:10:39.609",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108456,1756048239619,-400.0,0.00022667,2,"2025-08-24T15:10:39.619",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108458,1756048239629,-749.11,0.00022667,2,"2025-08-24T15:10:39.629",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108460,1756048239639,-403.65132646,0.00022667,2,"2025-08-24T15:10:39.639",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108462,1756048239648,-482.45,0.00022667,2,"2025-08-24T15:10:39.648",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108464,1756048239658,-400.0,0.00022667,2,"2025-08-24T15:10:39.658",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108466,1756048239669,-400.0,0.00022667,2,"2025-08-24T15:10:39.669",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108468,1756048239678,-400.0,0.00022667,2,"2025-08-24T15:10:39.678",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108470,1756048239688,-400.0,0.00022667,2,"2025-08-24T15:10:39.688",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108472,1756048239697,-400.0,0.00022667,2,"2025-08-24T15:10:39.697",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108474,1756048239707,-635.29,0.00022667,2,"2025-08-24T15:10:39.707",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108476,1756048239716,-511.62,0.00022667,2,"2025-08-24T15:10:39.716",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108478,1756048239726,-400.0,0.00022667,2,"2025-08-24T15:10:39.726",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108480,1756048239736,-673.94,0.00022667,2,"2025-08-24T15:10:39.736",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108482,1756048239745,-400.0,0.00022667,2,"2025-08-24T15:10:39.745",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108484,1756048239754,-400.0,0.00022667,2,"2025-08-24T15:10:39.754",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108486,1756048239764,-888.65,0.00022667,2,"2025-08-24T15:10:39.764",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108488,1756048239774,-400.0,0.00022667,2,"2025-08-24T15:10:39.774",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108490,1756048239784,-400.0,0.00022667,2,"2025-08-24T15:10:39.784",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108492,1756048239794,-535.74,0.00022667,2,"2025-08-24T15:10:39.794",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108494,1756048239804,-400.0,0.00022667,2,"2025-08-24T15:10:39.804",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108496,1756048239813,-400.0,0.00022667,2,"2025-08-24T15:10:39.813",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108498,1756048239823,-400.0,0.00022667,2,"2025-08-24T15:10:39.823",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108500,1756048239832,-400.0,0.00022667,2,"2025-08-24T15:10:39.832",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108502,1756048239841,-400.0,0.00022667,2,"2025-08-24T15:10:39.841",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108504,1756048239851,-1281.35,0.00022667,2,"2025-08-24T15:10:39.851",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108506,1756048239861,-713.12,0.00022667,2,"2025-08-24T15:10:39.861",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108508,1756048239871,-400.0,0.00022667,2,"2025-08-24T15:10:39.871",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108510,1756048239881,-852.69,0.00022667,2,"2025-08-24T15:10:39.881",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108512,1756048239890,-400.8243937,0.00022667,2,"2025-08-24T15:10:39.890",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108514,1756048239900,-501.86,0.00022667,2,"2025-08-24T15:10:39.900",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108516,1756048239910,-1152.24,0.00022667,2,"2025-08-24T15:10:39.910",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108518,1756048239920,-400.0,0.00022667,2,"2025-08-24T15:10:39.920",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108521,1756048239933,-1082.5,0.00022667,2,"2025-08-24T15:10:39.933",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108523,1756048239943,-400.0,0.00022667,2,"2025-08-24T15:10:39.943",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108525,1756048239953,-400.0,0.00022667,2,"2025-08-24T15:10:39.953",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108527,1756048239963,-400.0,0.00022667,2,"2025-08-24T15:10:39.963",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108529,1756048239972,-641.09,0.00022667,2,"2025-08-24T15:10:39.972",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108531,1756048239982,-600.8,0.00022667,2,"2025-08-24T15:10:39.982",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108534,1756048239996,-690.63,0.00022667,2,"2025-08-24T15:10:39.996",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108536,1756048240006,-919.96,0.00022667,2,"2025-08-24T15:10:40.006",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108538,1756048240020,-410.61,0.00022667,2,"2025-08-24T15:10:40.020",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108542,1756048240033,-457.14,0.00022667,2,"2025-08-24T15:10:40.033",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108544,1756048240042,-914.59,0.00022667,2,"2025-08-24T15:10:40.042",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108547,1756048240052,-400.0,0.00022667,2,"2025-08-24T15:10:40.052",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108551,1756048240061,-400.0,0.00022667,2,"2025-08-24T15:10:40.061",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108555,1756048240071,-400.89775412,0.00022667,2,"2025-08-24T15:10:40.071",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108558,1756048240082,-1399.87,0.00022667,2,"2025-08-24T15:10:40.082",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108561,1756048240092,-400.232606,0.00022667,2,"2025-08-24T15:10:40.092",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108564,1756048240102,-611.44,0.00022667,2,"2025-08-24T15:10:40.102",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108567,1756048240112,-2650.07,0.00022667,2,"2025-08-24T15:10:40.112",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108570,1756048240122,-400.0,0.00022667,2,"2025-08-24T15:10:40.122",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108573,1756048240132,-400.0,0.00022667,2,"2025-08-24T15:10:40.132",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108576,1756048240141,-1592.63,0.00022667,2,"2025-08-24T15:10:40.141",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108579,1756048240152,-634.49,0.00022667,2,"2025-08-24T15:10:40.152",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108581,1756048240168,-400.0,0.00022667,2,"2025-08-24T15:10:40.168",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108584,1756048240183,-1290.49,0.00022667,2,"2025-08-24T15:10:40.183",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108587,1756048240192,-400.5869555,0.00022667,2,"2025-08-24T15:10:40.192",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108590,1756048240202,-400.0,0.00022667,2,"2025-08-24T15:10:40.202",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108593,1756048240212,-688.28,0.00022667,2,"2025-08-24T15:10:40.212",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108596,1756048240223,-400.0,0.00022667,2,"2025-08-24T15:10:40.223",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108599,1756048240232,-400.0,0.00022667,2,"2025-08-24T15:10:40.232",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108602,1756048240242,-671.48,0.00022667,2,"2025-08-24T15:10:40.242",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108605,1756048240254,-400.0,0.00022667,2,"2025-08-24T15:10:40.254",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108608,1756048240264,-400.0,0.00022667,2,"2025-08-24T15:10:40.264",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108612,1756048240274,-480.3,0.00022667,2,"2025-08-24T15:10:40.274",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108615,1756048240284,-523.43,0.00022667,2,"2025-08-24T15:10:40.284",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108618,1756048240294,-400.0,0.00022667,2,"2025-08-24T15:10:40.294",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108621,1756048240305,-400.0,0.00022667,2,"2025-08-24T15:10:40.305",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108624,1756048240314,-400.0,0.00022667,2,"2025-08-24T15:10:40.314",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108627,1756048240324,-1244.13,0.00022667,2,"2025-08-24T15:10:40.324",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108630,1756048240334,-921.44,0.00022667,2,"2025-08-24T15:10:40.334",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108633,1756048240344,-1098.27,0.00022667,2,"2025-08-24T15:10:40.344",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108636,1756048240354,-400.0,0.00022667,2,"2025-08-24T15:10:40.354",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108637,1756048240364,-400.0,0.00022667,2,"2025-08-24T15:10:40.364",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108641,1756048240374,-400.0,0.00022667,2,"2025-08-24T15:10:40.374",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108644,1756048240384,-422.69,0.00022667,2,"2025-08-24T15:10:40.384",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108646,1756048240394,-400.0,0.00022667,2,"2025-08-24T15:10:40.394",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108649,1756048240404,-400.0,0.00022667,2,"2025-08-24T15:10:40.404",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108652,1756048240416,-1158.27,0.00022667,2,"2025-08-24T15:10:40.416",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108655,1756048240426,-431.23,0.00022667,2,"2025-08-24T15:10:40.426",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108659,1756048240436,-400.0,0.00022667,2,"2025-08-24T15:10:40.436",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108662,1756048240445,-400.0,0.00022667,2,"2025-08-24T15:10:40.445",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108665,1756048240455,-1629.96,0.00022667,2,"2025-08-24T15:10:40.455",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108668,1756048240465,-785.21,0.00022667,2,"2025-08-24T15:10:40.465",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108671,1756048240475,-711.14,0.00022667,2,"2025-08-24T15:10:40.475",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108674,1756048240484,-2522.49,0.00022667,2,"2025-08-24T15:10:40.484",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108677,1756048240494,-400.0,0.00022667,2,"2025-08-24T15:10:40.494",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108680,1756048240504,-702.46,0.00022667,2,"2025-08-24T15:10:40.504",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108683,1756048240514,-400.0,0.00022667,2,"2025-08-24T15:10:40.514",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108686,1756048240523,-400.0,0.00022667,2,"2025-08-24T15:10:40.523",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108689,1756048240533,-400.0,0.00022667,2,"2025-08-24T15:10:40.533",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108692,1756048240543,-723.48,0.00022667,2,"2025-08-24T15:10:40.543",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108695,1756048240552,-400.0,0.00022667,2,"2025-08-24T15:10:40.552",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108698,1756048240561,-400.35175979,0.00022667,2,"2025-08-24T15:10:40.561",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108701,1756048240571,-400.0,0.00022667,2,"2025-08-24T15:10:40.571",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108704,1756048240581,-400.0,0.00022667,2,"2025-08-24T15:10:40.581",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108707,1756048240591,-1286.5,0.00022667,2,"2025-08-24T15:10:40.591",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108709,1756048240600,-511.77,0.00022667,2,"2025-08-24T15:10:40.600",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108711,1756048240610,-401.34,0.00022667,2,"2025-08-24T15:10:40.610",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108713,1756048240620,-400.0,0.00022667,2,"2025-08-24T15:10:40.620",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108716,1756048240630,-2332.85,0.00022667,2,"2025-08-24T15:10:40.630",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108719,1756048240639,-247.07311398,0.00022667,2,"2025-08-24T15:10:40.639",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108722,1756048240649,-718.36,0.00022667,2,"2025-08-24T15:10:40.649",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108725,1756048240659,-400.0,0.00022667,2,"2025-08-24T15:10:40.659",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108729,1756048240668,-400.0,0.00022667,2,"2025-08-24T15:10:40.668",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108733,1756048240678,-875.72,0.00022667,2,"2025-08-24T15:10:40.678",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108737,1756048240687,-640.23,0.00022667,2,"2025-08-24T15:10:40.687",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108740,1756048240696,-400.0,0.00022667,2,"2025-08-24T15:10:40.696",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108742,1756048240706,-400.0,0.00022667,2,"2025-08-24T15:10:40.706",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108745,1756048240715,-438.83,0.00022667,2,"2025-08-24T15:10:40.715",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108748,1756048240725,-400.0,0.00022667,2,"2025-08-24T15:10:40.725",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108751,1756048240734,-830.47,0.00022667,2,"2025-08-24T15:10:40.734",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108754,1756048240744,-400.0,0.00022667,2,"2025-08-24T15:10:40.744",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108757,1756048240753,-400.0,0.00022667,2,"2025-08-24T15:10:40.753",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108760,1756048240762,-778.18,0.00022667,2,"2025-08-24T15:10:40.762",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108763,1756048240772,-1432.96,0.00022667,2,"2025-08-24T15:10:40.772",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108766,1756048240781,-563.46,0.00022667,2,"2025-08-24T15:10:40.781",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108769,1756048240791,-982.45,0.00022667,2,"2025-08-24T15:10:40.791",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108772,1756048240800,-400.0,0.00022667,2,"2025-08-24T15:10:40.800",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108775,1756048240810,-428.21,0.00022667,2,"2025-08-24T15:10:40.810",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108778,1756048240820,-1068.18,0.00022667,2,"2025-08-24T15:10:40.820",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108781,1756048240830,-604.46,0.00022667,2,"2025-08-24T15:10:40.830",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108783,1756048240839,-730.75,0.00022667,2,"2025-08-24T15:10:40.839",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108786,1756048240848,-400.0,0.00022667,2,"2025-08-24T15:10:40.848",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108788,1756048240858,-1502.99,0.00022667,2,"2025-08-24T15:10:40.858",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108815,1756048241178,-400.0,0.00022667,2,"2025-08-24T15:10:41.178",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108816,1756048241189,-555.36,0.00022667,2,"2025-08-24T15:10:41.189",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108817,1756048241199,-622.5,0.00022667,2,"2025-08-24T15:10:41.199",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108818,1756048241209,-400.0,0.00022667,2,"2025-08-24T15:10:41.209",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108819,1756048241219,-400.0,0.00022667,2,"2025-08-24T15:10:41.219",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108820,1756048241228,-400.0,0.00022667,2,"2025-08-24T15:10:41.228",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108821,1756048241238,-1348.77,0.00022667,2,"2025-08-24T15:10:41.238",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108822,1756048241248,-400.0,0.00022667,2,"2025-08-24T15:10:41.248",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108823,1756048241257,-400.0,0.00022667,2,"2025-08-24T15:10:41.257",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108824,1756048241267,-666.27,0.00022667,2,"2025-08-24T15:10:41.267",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108825,1756048241277,-400.0,0.00022667,2,"2025-08-24T15:10:41.277",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108826,1756048241286,-459.56,0.00022667,2,"2025-08-24T15:10:41.286",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108828,1756048241296,-1863.21,0.00022667,2,"2025-08-24T15:10:41.296",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108830,1756048241305,-579.9,0.00022667,2,"2025-08-24T15:10:41.305",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108832,1756048241316,-400.0,0.00022667,2,"2025-08-24T15:10:41.316",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108834,1756048241326,-1300.21,0.00022667,2,"2025-08-24T15:10:41.326",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108836,1756048241335,-876.32,0.00022667,2,"2025-08-24T15:10:41.335",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108838,1756048241344,-874.59,0.00022667,2,"2025-08-24T15:10:41.344",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108840,1756048241354,-400.0,0.00022667,2,"2025-08-24T15:10:41.354",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108842,1756048241364,-400.0,0.00022667,2,"2025-08-24T15:10:41.364",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108844,1756048241374,-400.0,0.00022667,2,"2025-08-24T15:10:41.374",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108846,1756048241383,-400.0,0.00022667,2,"2025-08-24T15:10:41.383",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108848,1756048241393,-400.0,0.00022667,2,"2025-08-24T15:10:41.393",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108850,1756048241402,-400.0,0.00022667,2,"2025-08-24T15:10:41.402",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108852,1756048241412,-400.0,0.00022667,2,"2025-08-24T15:10:41.412",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108854,1756048241421,-400.0,0.00022667,2,"2025-08-24T15:10:41.421",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108856,1756048241431,-400.0,0.00022667,2,"2025-08-24T15:10:41.431",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108858,1756048241440,-1062.82,0.00022667,2,"2025-08-24T15:10:41.440",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108860,1756048241450,-551.32,0.00022667,2,"2025-08-24T15:10:41.450",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108862,1756048241459,-400.0,0.00022667,2,"2025-08-24T15:10:41.459",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108863,1756048241468,-400.0,0.00022667,2,"2025-08-24T15:10:41.468",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108864,1756048241477,-1991.4,0.00022667,2,"2025-08-24T15:10:41.477",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108865,1756048241487,-400.0,0.00022667,2,"2025-08-24T15:10:41.487",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108866,1756048241496,-1118.48,0.00022667,2,"2025-08-24T15:10:41.496",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108867,1756048241506,-1432.04,0.00022667,2,"2025-08-24T15:10:41.506",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108868,1756048241515,-400.0,0.00022667,2,"2025-08-24T15:10:41.515",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108869,1756048241525,-408.96,0.00022667,2,"2025-08-24T15:10:41.525",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108870,1756048241534,-292.80254219,0.00022667,2,"2025-08-24T15:10:41.534",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108871,1756048241544,-777.8,0.00022667,2,"2025-08-24T15:10:41.544",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108872,1756048241554,-833.82,0.00022667,2,"2025-08-24T15:10:41.554",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108873,1756048241563,-721.88,0.00022667,2,"2025-08-24T15:10:41.563",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108874,1756048241573,-703.03,0.00022667,2,"2025-08-24T15:10:41.573",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108875,1756048241583,-400.0,0.00022667,2,"2025-08-24T15:10:41.583",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108876,1756048241592,-400.0,0.00022667,2,"2025-08-24T15:10:41.592",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108877,1756048241602,-3238.15,0.00022667,2,"2025-08-24T15:10:41.602",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108878,1756048241611,-400.0,0.00022667,2,"2025-08-24T15:10:41.611",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108879,1756048241621,-500.81,0.00022667,2,"2025-08-24T15:10:41.621",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108880,1756048241631,-400.0,0.00022667,2,"2025-08-24T15:10:41.631",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108881,1756048241641,-167.25547189,0.00022667,2,"2025-08-24T15:10:41.641",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108882,1756048241650,-490.77,0.00022667,2,"2025-08-24T15:10:41.650",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108883,1756048241660,-400.0,0.00022667,2,"2025-08-24T15:10:41.660",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108884,1756048241669,-400.43168795,0.00022667,2,"2025-08-24T15:10:41.669",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108885,1756048241679,-400.0,0.00022667,2,"2025-08-24T15:10:41.679",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108886,1756048241690,-874.8,0.00022667,2,"2025-08-24T15:10:41.690",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108887,1756048241700,-400.0,0.00022667,2,"2025-08-24T15:10:41.700",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108888,1756048241710,-1714.07,0.00022667,2,"2025-08-24T15:10:41.710",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108889,1756048241720,-401.20781554,0.00022667,2,"2025-08-24T15:10:41.720",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108890,1756048241730,-1214.99,0.00022667,2,"2025-08-24T15:10:41.730",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108891,1756048241739,-400.0,0.00022667,2,"2025-08-24T15:10:41.739",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108892,1756048241749,-1043.65,0.00022667,2,"2025-08-24T15:10:41.749",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108893,1756048241759,-400.0,0.00022667,2,"2025-08-24T15:10:41.759",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108894,1756048241768,-400.0,0.00022667,2,"2025-08-24T15:10:41.768",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108895,1756048241779,-400.0,0.00022667,2,"2025-08-24T15:10:41.779",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108896,1756048241788,-400.0,0.00022667,2,"2025-08-24T15:10:41.788",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108897,1756048241798,-650.21,0.00022667,2,"2025-08-24T15:10:41.798",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108898,1756048241808,-400.0,0.00022667,2,"2025-08-24T15:10:41.808",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108899,1756048241817,-492.43,0.00022667,2,"2025-08-24T15:10:41.817",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108900,1756048241828,-400.0,0.00022667,2,"2025-08-24T15:10:41.828",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108901,1756048241838,-400.0,0.00022667,2,"2025-08-24T15:10:41.838",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108902,1756048241847,-762.07,0.00022667,2,"2025-08-24T15:10:41.847",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108903,1756048241858,-400.0,0.00022667,2,"2025-08-24T15:10:41.858",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108905,1756048241869,-400.0,0.00022667,2,"2025-08-24T15:10:41.869",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108907,1756048241879,-745.2,0.00022667,2,"2025-08-24T15:10:41.879",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108909,1756048241888,-1363.07,0.00022667,2,"2025-08-24T15:10:41.888",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108911,1756048241898,-400.0,0.00022667,2,"2025-08-24T15:10:41.898",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108913,1756048241907,-1368.6,0.00022667,2,"2025-08-24T15:10:41.907",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108915,1756048241918,-1481.18,0.00022667,2,"2025-08-24T15:10:41.918",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108917,1756048241927,-1043.15,0.00022667,2,"2025-08-24T15:10:41.927",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108919,1756048241937,-405.69,0.00022667,2,"2025-08-24T15:10:41.937",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108921,1756048241946,-400.0,0.00022738,2,"2025-08-24T15:10:41.946",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108923,1756048241955,-400.0,0.00022738,2,"2025-08-24T15:10:41.955",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108925,1756048241966,-400.0,0.00022738,2,"2025-08-24T15:10:41.966",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108927,1756048241975,-400.0,0.00022738,2,"2025-08-24T15:10:41.975",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108929,1756048241984,-400.0,0.00022738,2,"2025-08-24T15:10:41.984",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108931,1756048241994,-400.0,0.00022738,2,"2025-08-24T15:10:41.994",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108933,1756048242003,-400.0,0.00022738,2,"2025-08-24T15:10:42.003",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108935,1756048242014,-400.0,0.00022738,2,"2025-08-24T15:10:42.014",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108937,1756048242024,-790.12,0.00022738,2,"2025-08-24T15:10:42.024",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108939,1756048242033,-402.66840164,0.00022738,2,"2025-08-24T15:10:42.033",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108941,1756048242043,-400.0,0.00022738,2,"2025-08-24T15:10:42.043",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108943,1756048242052,-417.04480334,0.00022738,2,"2025-08-24T15:10:42.052",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108945,1756048242062,-400.0,0.00022738,2,"2025-08-24T15:10:42.062",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108947,1756048242072,-400.0,0.00022738,2,"2025-08-24T15:10:42.072",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108949,1756048242081,-400.0,0.00022738,2,"2025-08-24T15:10:42.081",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108951,1756048242091,-400.0,0.00022738,2,"2025-08-24T15:10:42.091",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108953,1756048242100,-400.0,0.00022738,2,"2025-08-24T15:10:42.100",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108955,1756048242110,-872.51,0.00022738,2,"2025-08-24T15:10:42.110",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108957,1756048242120,-400.0,0.00022738,2,"2025-08-24T15:10:42.120",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108959,1756048242130,-300.0,0.00022739,2,"2025-08-24T15:10:42.130",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108961,1756048242139,-255.16604728,0.00022739,2,"2025-08-24T15:10:42.139",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108963,1756048242149,-500.0,0.00022739,2,"2025-08-24T15:10:42.149",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108965,1756048242158,-500.0,0.00022739,2,"2025-08-24T15:10:42.158",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108967,1756048242169,-150.0,0.00022739,2,"2025-08-24T15:10:42.169",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108969,1756048242183,-500.0,0.00022739,2,"2025-08-24T15:10:42.183",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108971,1756048242192,-150.0,0.00022739,2,"2025-08-24T15:10:42.192",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108973,1756048242202,-500.0,0.00022739,2,"2025-08-24T15:10:42.202",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108975,1756048242212,-200.0,0.00022739,2,"2025-08-24T15:10:42.212",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108977,1756048242222,-150.0,0.00022739,2,"2025-08-24T15:10:42.222",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108979,1756048242232,-150.86263942,0.00022739,2,"2025-08-24T15:10:42.232",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108981,1756048242241,-151.42027193,0.00022739,2,"2025-08-24T15:10:42.241",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108983,1756048242251,-400.0,0.00022739,2,"2025-08-24T15:10:42.251",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108985,1756048242262,-900.39,0.00022739,2,"2025-08-24T15:10:42.262",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108987,1756048242271,-955.09,0.00022739,2,"2025-08-24T15:10:42.271",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108989,1756048242281,-406.36,0.00022739,2,"2025-08-24T15:10:42.281",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108991,1756048242290,-1120.93,0.00022739,2,"2025-08-24T15:10:42.290",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108993,1756048242300,-1254.62,0.00022739,2,"2025-08-24T15:10:42.300",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108995,1756048242309,-529.14,0.00022739,2,"2025-08-24T15:10:42.309",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108997,1756048242318,-1179.48,0.00022739,2,"2025-08-24T15:10:42.318",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381108999,1756048242328,-400.0,0.00022739,2,"2025-08-24T15:10:42.328",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109001,1756048242337,-1000.0,0.00022739,2,"2025-08-24T15:10:42.337",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109003,1756048242347,-815.67,0.00022739,2,"2025-08-24T15:10:42.347",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109005,1756048242357,-400.0,0.00022739,2,"2025-08-24T15:10:42.357",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109007,1756048242366,-400.0,0.00022739,2,"2025-08-24T15:10:42.366",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109009,1756048242376,-594.73,0.00022739,2,"2025-08-24T15:10:42.376",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109011,1756048242385,-426.52,0.00022739,2,"2025-08-24T15:10:42.385",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109013,1756048242395,-1163.16,0.00022739,2,"2025-08-24T15:10:42.395",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109015,1756048242405,-400.0,0.00022739,2,"2025-08-24T15:10:42.405",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109017,1756048242415,-400.0,0.00022739,2,"2025-08-24T15:10:42.415",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109019,1756048242425,-518.22,0.00022739,2,"2025-08-24T15:10:42.425",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109021,1756048242434,-1294.68,0.00022739,2,"2025-08-24T15:10:42.434",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109023,1756048242444,-764.89,0.00022739,2,"2025-08-24T15:10:42.444",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109025,1756048242453,-946.46,0.00022739,2,"2025-08-24T15:10:42.453",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109027,1756048242463,-1519.85,0.00022739,2,"2025-08-24T15:10:42.463",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109029,1756048242473,-947.85,0.00022739,2,"2025-08-24T15:10:42.473",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109031,1756048242482,-903.54,0.00022739,2,"2025-08-24T15:10:42.482",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109033,1756048242491,-602.16,0.00022739,2,"2025-08-24T15:10:42.491",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109035,1756048242501,-400.0,0.00022739,2,"2025-08-24T15:10:42.501",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109037,1756048242510,-882.04,0.00022739,2,"2025-08-24T15:10:42.510",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109039,1756048242521,-1507.96,0.00022739,2,"2025-08-24T15:10:42.521",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109041,1756048242531,-1010.46,0.00022739,2,"2025-08-24T15:10:42.531",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109043,1756048242540,-664.63,0.00022739,2,"2025-08-24T15:10:42.540",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109045,1756048242550,-1134.05,0.00022739,2,"2025-08-24T15:10:42.550",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109047,1756048242559,-673.1,0.00022739,2,"2025-08-24T15:10:42.559",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109049,1756048242568,-1066.56,0.00022739,2,"2025-08-24T15:10:42.568",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109051,1756048242578,-1141.34,0.00022739,2,"2025-08-24T15:10:42.578",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109053,1756048242587,-998.28,0.00022739,2,"2025-08-24T15:10:42.587",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109055,1756048242597,-907.21,0.00022739,2,"2025-08-24T15:10:42.597",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109057,1756048242606,-954.18,0.00022739,2,"2025-08-24T15:10:42.606",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109059,1756048242615,-612.04,0.00022739,2,"2025-08-24T15:10:42.615",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109061,1756048242624,-753.5,0.00022739,2,"2025-08-24T15:10:42.624",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109063,1756048242634,-1324.07,0.00022739,2,"2025-08-24T15:10:42.634",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109065,1756048242644,-1363.26,0.00022739,2,"2025-08-24T15:10:42.644",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109067,1756048242653,-597.1,0.00022739,2,"2025-08-24T15:10:42.653",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109069,1756048242663,-1035.67,0.00022739,2,"2025-08-24T15:10:42.663",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109070,1756048242672,-938.79,0.00022739,2,"2025-08-24T15:10:42.672",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109072,1756048242681,-400.0,0.00022739,2,"2025-08-24T15:10:42.681",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109074,1756048242691,-1180.53,0.00022739,2,"2025-08-24T15:10:42.691",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109075,1756048242702,-1193.88,0.00022739,2,"2025-08-24T15:10:42.702",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109077,1756048242711,-840.64,0.00022739,2,"2025-08-24T15:10:42.711",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109079,1756048242721,-343.39,0.00022739,2,"2025-08-24T15:10:42.721",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109082,1756048242740,-337.61,0.00022739,2,"2025-08-24T15:10:42.740",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109084,1756048242759,-994.16,0.00022739,2,"2025-08-24T15:10:42.759",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109087,1756048242780,-400.0,0.00022739,2,"2025-08-24T15:10:42.780",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109088,1756048242799,-6067.37,0.00022739,2,"2025-08-24T15:10:42.799",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109089,1756048242816,-1141.53,0.00022739,2,"2025-08-24T15:10:42.816",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109090,1756048242836,-1958.66,0.00022739,2,"2025-08-24T15:10:42.836",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109091,1756048242856,-1241.77,0.00022739,2,"2025-08-24T15:10:42.856",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109092,1756048242876,-912.12,0.00022739,2,"2025-08-24T15:10:42.876",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109093,1756048242894,-2951.91,0.00022739,2,"2025-08-24T15:10:42.894",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109094,1756048242914,-949.95,0.00022739,2,"2025-08-24T15:10:42.914",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109095,1756048242931,-792.45,0.00022739,2,"2025-08-24T15:10:42.931",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109096,1756048242947,-2276.74,0.00022739,2,"2025-08-24T15:10:42.947",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109097,1756048242963,-595.08,0.00022739,2,"2025-08-24T15:10:42.963",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109099,1756048242981,-178.94336016,0.00022739,2,"2025-08-24T15:10:42.981",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109102,1756048243201,-339.02859917,0.00022739,2,"2025-08-24T15:10:43.201",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109103,1756048243223,-71.73804067,0.00022739,2,"2025-08-24T15:10:43.223",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109104,1756048243240,-1113.91,0.00022739,2,"2025-08-24T15:10:43.240",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109105,1756048243256,-5112.41,0.00022739,2,"2025-08-24T15:10:43.256",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109106,1756048243272,-1320.28,0.00022739,2,"2025-08-24T15:10:43.272",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109107,1756048243288,-1073.93,0.00022739,2,"2025-08-24T15:10:43.288",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109108,1756048243304,-678.72,0.00022739,2,"2025-08-24T15:10:43.304",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109109,1756048243320,-400.0,0.00022739,2,"2025-08-24T15:10:43.320",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109110,1756048243336,-1080.22,0.00022739,2,"2025-08-24T15:10:43.336",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109111,1756048243352,-1512.46,0.00022739,2,"2025-08-24T15:10:43.352",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109112,1756048243368,-2012.13,0.00022739,2,"2025-08-24T15:10:43.368",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109113,1756048243385,-1244.54,0.00022739,2,"2025-08-24T15:10:43.385",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109114,1756048243402,-686.05,0.00022739,2,"2025-08-24T15:10:43.402",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109115,1756048243420,-960.14,0.00022739,2,"2025-08-24T15:10:43.420",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109116,1756048243435,-1207.24,0.00022739,2,"2025-08-24T15:10:43.435",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109117,1756048243466,-2129.76,0.00022739,2,"2025-08-24T15:10:43.466",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109118,1756048243491,-1383.97,0.00022739,2,"2025-08-24T15:10:43.491",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109121,1756048243513,-1390.93,0.00022739,2,"2025-08-24T15:10:43.513",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109122,1756048243533,-992.27,0.00022739,2,"2025-08-24T15:10:43.533",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109123,1756048243553,-1447.01,0.00022739,2,"2025-08-24T15:10:43.553",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109124,1756048243571,-417.32367562,0.00022739,2,"2025-08-24T15:10:43.571",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109125,1756048243591,-600.0,0.000228,8,"2025-08-24T15:10:43.591",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109126,1756048243609,-562.60066031,0.00022811,2,"2025-08-24T15:10:43.609",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109127,1756048243633,-1282.65375268,0.00022811,2,"2025-08-24T15:10:43.633",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109128,1756048243653,-1090.230939,0.00022811,2,"2025-08-24T15:10:43.653",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109139,1756048247187,-400.0,0.00022464,2,"2025-08-24T15:10:47.187",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109140,1756048247198,-1136.67,0.00022464,2,"2025-08-24T15:10:47.198",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109141,1756048247208,-400.0,0.00022464,2,"2025-08-24T15:10:47.208",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109142,1756048247219,-460.22,0.00022666,2,"2025-08-24T15:10:47.219",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109143,1756048247228,-400.0,0.00022667,2,"2025-08-24T15:10:47.228",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109144,1756048247238,-400.0,0.00022667,2,"2025-08-24T15:10:47.238",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109145,1756048247248,-1136.67,0.00022738,2,"2025-08-24T15:10:47.248",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109146,1756048247258,-400.0,0.00022738,2,"2025-08-24T15:10:47.258",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109147,1756048247267,-82.06104997,0.00022811,2,"2025-08-24T15:10:47.267",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109148,1756048247596,-345.10965964,0.00022811,2,"2025-08-24T15:10:47.596",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109149,1756048248030,-1283.91571,0.00021917,2,"2025-08-24T15:10:48.030",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109150,1756048248042,-2081.82429,0.00021917,2,"2025-08-24T15:10:48.042",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109151,1756048248052,-3365.74,0.00022191,2,"2025-08-24T15:10:48.052",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109152,1756048248061,-3365.74,0.00022465,2,"2025-08-24T15:10:48.061",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109153,1756048248071,-400.0,0.00022666,2,"2025-08-24T15:10:48.071",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109154,1756048248081,-400.0,0.00022667,2,"2025-08-24T15:10:48.081",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109155,1756048248384,-400.0,0.00022738,2,"2025-08-24T15:10:48.384",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109156,1756048248436,-3365.74,0.00022739,2,"2025-08-24T15:10:48.436",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109157,1756048248446,-297.8997518,0.00022811,2,"2025-08-24T15:10:48.446",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109158,1756048248460,-1433.50312231,0.00022814,2,"2025-08-24T15:10:48.460",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109159,1756048248472,-3077.10003559,0.00022814,2,"2025-08-24T15:10:48.472",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109160,1756048248482,-151.0,0.00022814,7,"2025-08-24T15:10:48.482",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109161,1756048248492,-223.68300048,0.00022841,2,"2025-08-24T15:10:48.492",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109162,1756048248503,-1300.0,0.000229,8,"2025-08-24T15:10:48.503",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109163,1756048248512,-400.0,0.0002294,2,"2025-08-24T15:10:48.512",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109164,1756048248522,-400.0,0.0002294,2,"2025-08-24T15:10:48.522",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109165,1756048248532,-400.0,0.0002294,2,"2025-08-24T15:10:48.532",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109166,1756048248542,-400.0,0.0002294,2,"2025-08-24T15:10:48.542",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109167,1756048248552,-400.0,0.0002294,2,"2025-08-24T15:10:48.552",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109168,1756048248561,-400.0,0.0002294,2,"2025-08-24T15:10:48.561",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109169,1756048248571,-400.0,0.0002294,2,"2025-08-24T15:10:48.571",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109170,1756048248580,-987.57,0.0002294,2,"2025-08-24T15:10:48.580",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109171,1756048248590,-400.0,0.0002294,2,"2025-08-24T15:10:48.590",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109172,1756048248600,-400.0,0.0002294,2,"2025-08-24T15:10:48.600",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109173,1756048248609,-400.0,0.0002294,2,"2025-08-24T15:10:48.609",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109174,1756048248619,-400.0,0.0002294,2,"2025-08-24T15:10:48.619",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109175,1756048248629,-400.0,0.0002294,2,"2025-08-24T15:10:48.629",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109176,1756048248639,-400.0,0.0002294,2,"2025-08-24T15:10:48.639",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109177,1756048248648,-1014.28,0.0002294,2,"2025-08-24T15:10:48.648",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109178,1756048248658,-400.0,0.0002294,2,"2025-08-24T15:10:48.658",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109179,1756048248667,-400.0,0.0002294,2,"2025-08-24T15:10:48.667",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109180,1756048248678,-400.0,0.0002294,2,"2025-08-24T15:10:48.678",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109181,1756048248689,-400.0,0.0002294,2,"2025-08-24T15:10:48.689",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109182,1756048248699,-400.0,0.0002294,2,"2025-08-24T15:10:48.699",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109183,1756048248708,-400.0,0.0002294,2,"2025-08-24T15:10:48.708",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109184,1756048248718,-1284.67,0.0002294,2,"2025-08-24T15:10:48.718",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109185,1756048248728,-400.0,0.0002294,2,"2025-08-24T15:10:48.728",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109186,1756048248737,-400.0,0.0002294,2,"2025-08-24T15:10:48.737",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109187,1756048248747,-400.0,0.0002294,2,"2025-08-24T15:10:48.747",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109188,1756048248756,-400.0,0.0002294,2,"2025-08-24T15:10:48.756",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109189,1756048248766,-1260.18,0.0002294,2,"2025-08-24T15:10:48.766",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109190,1756048248775,-400.0,0.0002294,2,"2025-08-24T15:10:48.775",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109191,1756048248785,-400.0,0.0002294,2,"2025-08-24T15:10:48.785",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109192,1756048248794,-400.0,0.0002294,2,"2025-08-24T15:10:48.794",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109193,1756048248803,-400.0,0.0002294,2,"2025-08-24T15:10:48.803",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109194,1756048248813,-400.0,0.0002294,2,"2025-08-24T15:10:48.813",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109195,1756048248823,-400.0,0.0002294,2,"2025-08-24T15:10:48.823",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109196,1756048248833,-400.0,0.0002294,2,"2025-08-24T15:10:48.833",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109197,1756048248842,-400.0,0.0002294,2,"2025-08-24T15:10:48.842",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109198,1756048248852,-400.0,0.0002294,2,"2025-08-24T15:10:48.852",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109199,1756048248862,-400.0,0.0002294,2,"2025-08-24T15:10:48.862",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109200,1756048248871,-1305.17,0.0002294,2,"2025-08-24T15:10:48.871",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109201,1756048248882,-400.0,0.0002294,2,"2025-08-24T15:10:48.882",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109202,1756048248892,-400.0,0.0002294,2,"2025-08-24T15:10:48.892",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109203,1756048248902,-400.0,0.0002294,2,"2025-08-24T15:10:48.902",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109204,1756048248912,-2797.55,0.0002294,2,"2025-08-24T15:10:48.912",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109205,1756048248925,-400.0,0.0002294,2,"2025-08-24T15:10:48.925",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109206,1756048248935,-400.0,0.0002294,2,"2025-08-24T15:10:48.935",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109207,1756048248946,-400.0,0.0002294,2,"2025-08-24T15:10:48.946",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109208,1756048248956,-1059.32,0.0002294,2,"2025-08-24T15:10:48.956",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109209,1756048248966,-400.0,0.0002294,2,"2025-08-24T15:10:48.966",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109210,1756048248977,-400.0,0.0002294,2,"2025-08-24T15:10:48.977",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109211,1756048248987,-400.0,0.0002294,2,"2025-08-24T15:10:48.987",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109212,1756048248997,-400.0,0.0002294,2,"2025-08-24T15:10:48.997",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109213,1756048249008,-1106.4,0.0002294,2,"2025-08-24T15:10:49.008",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109214,1756048249018,-400.0,0.0002294,2,"2025-08-24T15:10:49.018",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109215,1756048249027,-400.0,0.0002294,2,"2025-08-24T15:10:49.027",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109216,1756048249037,-400.0,0.0002294,2,"2025-08-24T15:10:49.037",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109217,1756048249047,-400.0,0.0002294,2,"2025-08-24T15:10:49.047",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109218,1756048249056,-1436.12,0.0002294,2,"2025-08-24T15:10:49.056",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109219,1756048249066,-400.0,0.0002294,2,"2025-08-24T15:10:49.066",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109220,1756048249076,-155.604185,0.0002294,2,"2025-08-24T15:10:49.076",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109221,1756048249086,-400.86057012,0.0002294,2,"2025-08-24T15:10:49.086",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109222,1756048249095,-5164.23,0.0002294,2,"2025-08-24T15:10:49.095",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109223,1756048249105,-400.0,0.0002294,2,"2025-08-24T15:10:49.105",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109224,1756048249115,-400.0,0.0002294,2,"2025-08-24T15:10:49.115",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109225,1756048249124,-153.231833,0.0002294,2,"2025-08-24T15:10:49.124",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109226,1756048249134,-400.0,0.0002294,2,"2025-08-24T15:10:49.134",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109227,1756048249145,-157.217079,0.0002294,2,"2025-08-24T15:10:49.145",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109228,1756048249155,-400.0,0.0002294,2,"2025-08-24T15:10:49.155",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109229,1756048249165,-931.3,0.0002294,2,"2025-08-24T15:10:49.165",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109230,1756048249179,-223.097655,0.0002294,2,"2025-08-24T15:10:49.179",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109231,1756048249190,-400.0,0.0002294,2,"2025-08-24T15:10:49.190",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109232,1756048249200,-428.12253854,0.0002294,2,"2025-08-24T15:10:49.200",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109233,1756048249210,-230.77944231,0.0002294,2,"2025-08-24T15:10:49.210",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109234,1756048249220,-400.0,0.0002294,2,"2025-08-24T15:10:49.220",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109235,1756048249231,-400.0,0.0002294,2,"2025-08-24T15:10:49.231",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109236,1756048249241,-2028.35,0.0002294,2,"2025-08-24T15:10:49.241",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109237,1756048249251,-400.0,0.0002294,2,"2025-08-24T15:10:49.251",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109238,1756048249261,-3332.39,0.0002294,2,"2025-08-24T15:10:49.261",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109239,1756048249271,-400.0,0.0002294,2,"2025-08-24T15:10:49.271",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109240,1756048249281,-1515.89,0.0002294,2,"2025-08-24T15:10:49.281",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109241,1756048249291,-1000.0,0.0002294,2,"2025-08-24T15:10:49.291",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109242,1756048249300,-400.0,0.0002294,2,"2025-08-24T15:10:49.300",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109243,1756048249310,-870.25,0.0002294,2,"2025-08-24T15:10:49.310",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109244,1756048249320,-400.0,0.0002294,2,"2025-08-24T15:10:49.320",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109245,1756048249329,-400.0,0.0002294,2,"2025-08-24T15:10:49.329",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109246,1756048249339,-400.0,0.0002294,2,"2025-08-24T15:10:49.339",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109247,1756048249349,-400.0,0.0002294,2,"2025-08-24T15:10:49.349",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109248,1756048249359,-1003.5,0.0002294,2,"2025-08-24T15:10:49.359",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109249,1756048249368,-400.0,0.0002294,2,"2025-08-24T15:10:49.368",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109250,1756048249378,-400.0,0.0002294,2,"2025-08-24T15:10:49.378",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109251,1756048249388,-400.0,0.0002294,2,"2025-08-24T15:10:49.388",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109252,1756048249397,-400.0,0.0002294,2,"2025-08-24T15:10:49.397",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109253,1756048249407,-400.0,0.0002294,2,"2025-08-24T15:10:49.407",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109254,1756048249418,-1497.64,0.0002294,2,"2025-08-24T15:10:49.418",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109255,1756048249428,-1513.95,0.0002294,2,"2025-08-24T15:10:49.428",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109256,1756048249438,-400.0,0.0002294,2,"2025-08-24T15:10:49.438",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109257,1756048249448,-400.0,0.0002294,2,"2025-08-24T15:10:49.448",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109258,1756048249458,-3398.94,0.0002294,2,"2025-08-24T15:10:49.458",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109259,1756048249467,-400.0,0.0002294,2,"2025-08-24T15:10:49.467",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109260,1756048249477,-400.0,0.0002294,2,"2025-08-24T15:10:49.477",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109261,1756048249486,-400.0,0.0002294,2,"2025-08-24T15:10:49.486",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109262,1756048249496,-1079.2,0.0002294,2,"2025-08-24T15:10:49.496",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109263,1756048249506,-400.0,0.0002294,2,"2025-08-24T15:10:49.506",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109264,1756048249515,-978.06,0.0002294,2,"2025-08-24T15:10:49.515",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109265,1756048249525,-1779.64,0.0002294,2,"2025-08-24T15:10:49.525",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109266,1756048249536,-2012.51466057,0.0002294,2,"2025-08-24T15:10:49.536",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109267,1756048249554,-818.5002822,0.0002294,2,"2025-08-24T15:10:49.554",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109268,1756048249566,-129.57505723,0.0002294,2,"2025-08-24T15:10:49.566",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109269,1756048249577,-824.48,0.0002294,2,"2025-08-24T15:10:49.577",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109270,1756048249586,-1593.65,0.0002294,2,"2025-08-24T15:10:49.586",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109271,1756048249596,-912.25,0.0002294,2,"2025-08-24T15:10:49.596",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109272,1756048249605,-400.0,0.0002294,2,"2025-08-24T15:10:49.605",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109273,1756048249615,-83.94411809,0.0002294,2,"2025-08-24T15:10:49.615",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109274,1756048249626,-309.86919996,0.0002294,2,"2025-08-24T15:10:49.626",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109275,1756048249638,-701.75668195,0.0002294,2,"2025-08-24T15:10:49.638",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109276,1756048249648,-1076.76,0.0002294,2,"2025-08-24T15:10:49.648",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109277,1756048249658,-1237.28334243,0.0002294,2,"2025-08-24T15:10:49.658",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109279,1756048249801,-400.0,0.00022667,2,"2025-08-24T15:10:49.801",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109280,1756048249811,-134.60665757,0.0002294,2,"2025-08-24T15:10:49.811",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109281,1756048249821,-1175.26,0.0002294,2,"2025-08-24T15:10:49.821",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109282,1756048249830,-9784.11494244,0.0002294,2,"2025-08-24T15:10:49.830",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109283,1756048249842,-481.105,0.0002294,2,"2025-08-24T15:10:49.842",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109284,1756048250819,-400.0,0.00021917,2,"2025-08-24T15:10:50.819",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109285,1756048250828,-400.0,0.00022464,2,"2025-08-24T15:10:50.828",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109286,1756048250838,-400.0,0.00022667,2,"2025-08-24T15:10:50.838",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109287,1756048250848,-400.0,0.00022738,2,"2025-08-24T15:10:50.848",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109288,1756048250857,-798.63005756,0.0002294,2,"2025-08-24T15:10:50.857",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109289,1756048250866,-400.0,0.00022941,2,"2025-08-24T15:10:50.866",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109290,1756048250876,-641.14,0.00022941,2,"2025-08-24T15:10:50.876",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109291,1756048250887,-805.56,0.00022941,2,"2025-08-24T15:10:50.887",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109292,1756048250897,-400.0,0.00022941,2,"2025-08-24T15:10:50.897",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109293,1756048250906,-735.49,0.00022941,2,"2025-08-24T15:10:50.906",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109294,1756048250916,-928.79,0.00022941,2,"2025-08-24T15:10:50.916",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109295,1756048250926,-730.0,0.00022941,2,"2025-08-24T15:10:50.926",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109296,1756048250936,-570.62,0.00022941,2,"2025-08-24T15:10:50.936",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109297,1756048250946,-946.58,0.00022941,2,"2025-08-24T15:10:50.946",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109298,1756048250956,-400.0,0.00022941,2,"2025-08-24T15:10:50.956",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109299,1756048250965,-400.0,0.00022941,2,"2025-08-24T15:10:50.965",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109300,1756048250974,-400.0,0.00022941,2,"2025-08-24T15:10:50.974",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109301,1756048250984,-761.57,0.00022941,2,"2025-08-24T15:10:50.984",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109302,1756048250993,-400.0,0.00022941,2,"2025-08-24T15:10:50.993",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109303,1756048251003,-400.0,0.00022941,2,"2025-08-24T15:10:51.003",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109304,1756048251013,-400.0,0.00022941,2,"2025-08-24T15:10:51.013",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109305,1756048251022,-400.0,0.00022941,2,"2025-08-24T15:10:51.022",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109306,1756048251032,-558.15,0.00022941,2,"2025-08-24T15:10:51.032",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109307,1756048251042,-400.0,0.00022941,2,"2025-08-24T15:10:51.042",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109308,1756048251052,-744.77,0.00022941,2,"2025-08-24T15:10:51.052",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109309,1756048251062,-563.44,0.00022941,2,"2025-08-24T15:10:51.062",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109310,1756048251071,-1351.04,0.00022941,2,"2025-08-24T15:10:51.071",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109311,1756048251081,-400.0,0.00022941,2,"2025-08-24T15:10:51.081",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109312,1756048251090,-400.2512688,0.00022941,2,"2025-08-24T15:10:51.090",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109313,1756048251100,-400.0,0.00022941,2,"2025-08-24T15:10:51.100",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109314,1756048251109,-400.0,0.00022941,2,"2025-08-24T15:10:51.109",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109315,1756048251119,-400.0,0.00022941,2,"2025-08-24T15:10:51.119",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109316,1756048251128,-400.0,0.00022941,2,"2025-08-24T15:10:51.128",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109317,1756048251138,-722.83,0.00022941,2,"2025-08-24T15:10:51.138",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109318,1756048251147,-400.0,0.00022941,2,"2025-08-24T15:10:51.147",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109319,1756048251156,-400.0,0.00022941,2,"2025-08-24T15:10:51.156",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109320,1756048251165,-400.0,0.00022941,2,"2025-08-24T15:10:51.165",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109321,1756048251177,-400.0,0.00022941,2,"2025-08-24T15:10:51.177",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109322,1756048251187,-701.83,0.00022941,2,"2025-08-24T15:10:51.187",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109323,1756048251197,-736.15,0.00022941,2,"2025-08-24T15:10:51.197",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109324,1756048251207,-403.49,0.00022941,2,"2025-08-24T15:10:51.207",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109325,1756048251217,-400.0,0.00022941,2,"2025-08-24T15:10:51.217",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109326,1756048251227,-425.01,0.00022941,2,"2025-08-24T15:10:51.227",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109327,1756048251236,-523.8,0.00022941,2,"2025-08-24T15:10:51.236",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109328,1756048251245,-980.92,0.00022941,2,"2025-08-24T15:10:51.245",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109329,1756048251256,-400.0,0.00022941,2,"2025-08-24T15:10:51.256",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109330,1756048251266,-1315.71,0.00022941,2,"2025-08-24T15:10:51.266",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109331,1756048251276,-400.0,0.00022941,2,"2025-08-24T15:10:51.276",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109332,1756048251286,-400.0,0.00022941,2,"2025-08-24T15:10:51.286",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109333,1756048251295,-400.0,0.00022941,2,"2025-08-24T15:10:51.295",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109334,1756048251305,-400.0,0.00022941,2,"2025-08-24T15:10:51.305",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109335,1756048251315,-400.0,0.00022941,2,"2025-08-24T15:10:51.315",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109336,1756048251324,-400.0,0.00022941,2,"2025-08-24T15:10:51.324",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109337,1756048251333,-696.07,0.00022941,2,"2025-08-24T15:10:51.333",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109338,1756048251343,-400.0,0.00022941,2,"2025-08-24T15:10:51.343",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109339,1756048251353,-549.99,0.00022941,2,"2025-08-24T15:10:51.353",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109340,1756048251363,-400.0,0.00022941,2,"2025-08-24T15:10:51.363",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109341,1756048251372,-400.0,0.00022941,2,"2025-08-24T15:10:51.372",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109342,1756048251382,-898.01,0.00022941,2,"2025-08-24T15:10:51.382",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109343,1756048251392,-673.7,0.00022941,2,"2025-08-24T15:10:51.392",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109344,1756048251401,-667.37,0.00022941,2,"2025-08-24T15:10:51.401",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109345,1756048251411,-752.38,0.00022941,2,"2025-08-24T15:10:51.411",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109346,1756048251421,-400.0,0.00022941,2,"2025-08-24T15:10:51.421",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109347,1756048251431,-400.0,0.00022941,2,"2025-08-24T15:10:51.431",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109348,1756048251441,-400.0,0.00022941,2,"2025-08-24T15:10:51.441",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109349,1756048251451,-400.0,0.00022941,2,"2025-08-24T15:10:51.451",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109350,1756048251461,-400.0,0.00022941,2,"2025-08-24T15:10:51.461",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109351,1756048251470,-400.0,0.00022941,2,"2025-08-24T15:10:51.470",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109352,1756048251480,-977.5,0.00022941,2,"2025-08-24T15:10:51.480",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109353,1756048251490,-400.0,0.00022941,2,"2025-08-24T15:10:51.490",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109354,1756048251499,-400.0,0.00022941,2,"2025-08-24T15:10:51.499",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109355,1756048251509,-400.0,0.00022941,2,"2025-08-24T15:10:51.509",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109356,1756048251519,-400.0,0.00022941,2,"2025-08-24T15:10:51.519",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109357,1756048251528,-1022.49,0.00022941,2,"2025-08-24T15:10:51.528",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109358,1756048251537,-400.0,0.00022941,2,"2025-08-24T15:10:51.537",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109359,1756048251547,-400.0,0.00022941,2,"2025-08-24T15:10:51.547",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109360,1756048251557,-400.0,0.00022941,2,"2025-08-24T15:10:51.557",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109361,1756048251566,-400.0,0.00022941,2,"2025-08-24T15:10:51.566",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109362,1756048251576,-400.0,0.00022941,2,"2025-08-24T15:10:51.576",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109363,1756048251585,-400.0,0.00022941,2,"2025-08-24T15:10:51.585",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109364,1756048251594,-400.0,0.00022941,2,"2025-08-24T15:10:51.594",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109365,1756048251604,-539.62,0.00022941,2,"2025-08-24T15:10:51.604",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109366,1756048251613,-468.2,0.00022941,2,"2025-08-24T15:10:51.613",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109367,1756048251622,-386.58,0.00022941,2,"2025-08-24T15:10:51.622",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109368,1756048251632,-1732.36,0.00022941,2,"2025-08-24T15:10:51.632",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109369,1756048251641,-575.94,0.00022941,2,"2025-08-24T15:10:51.641",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109370,1756048251651,-400.0,0.00022941,2,"2025-08-24T15:10:51.651",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109371,1756048251660,-400.0,0.00022941,2,"2025-08-24T15:10:51.660",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109372,1756048251670,-400.0,0.00022941,2,"2025-08-24T15:10:51.670",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109373,1756048251680,-1020.53,0.00022941,2,"2025-08-24T15:10:51.680",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109374,1756048251690,-400.0,0.00022941,2,"2025-08-24T15:10:51.690",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109375,1756048251699,-651.51,0.00022941,2,"2025-08-24T15:10:51.699",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109376,1756048251709,-400.0,0.00022941,2,"2025-08-24T15:10:51.709",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109377,1756048251719,-401.11288837,0.00022941,2,"2025-08-24T15:10:51.719",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109378,1756048251729,-400.0,0.00022941,2,"2025-08-24T15:10:51.729",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109379,1756048251738,-400.0,0.00022941,2,"2025-08-24T15:10:51.738",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109380,1756048251748,-749.11,0.00022941,2,"2025-08-24T15:10:51.748",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109381,1756048251758,-482.45,0.00022941,2,"2025-08-24T15:10:51.758",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109382,1756048251767,-400.0,0.00022941,2,"2025-08-24T15:10:51.767",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109383,1756048251777,-400.0,0.00022941,2,"2025-08-24T15:10:51.777",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109384,1756048251787,-400.0,0.00022941,2,"2025-08-24T15:10:51.787",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109385,1756048251797,-400.0,0.00022941,2,"2025-08-24T15:10:51.797",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109386,1756048251806,-400.0,0.00022941,2,"2025-08-24T15:10:51.806",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109387,1756048251817,-635.29,0.00022941,2,"2025-08-24T15:10:51.817",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109388,1756048251826,-511.62,0.00022941,2,"2025-08-24T15:10:51.826",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109389,1756048251837,-400.0,0.00022941,2,"2025-08-24T15:10:51.837",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109390,1756048251847,-673.94,0.00022941,2,"2025-08-24T15:10:51.847",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109391,1756048251857,-400.0,0.00022941,2,"2025-08-24T15:10:51.857",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109392,1756048251868,-400.0,0.00022941,2,"2025-08-24T15:10:51.868",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109393,1756048251878,-788.06656161,0.00022941,2,"2025-08-24T15:10:51.878",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109394,1756048252018,-100.58343839,0.00022941,2,"2025-08-24T15:10:52.018",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109395,1756048252029,-400.0,0.00022941,2,"2025-08-24T15:10:52.029",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109396,1756048252038,-400.0,0.00022941,2,"2025-08-24T15:10:52.038",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109397,1756048252048,-535.74,0.00022941,2,"2025-08-24T15:10:52.048",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109398,1756048252059,-400.0,0.00022941,2,"2025-08-24T15:10:52.059",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109399,1756048252068,-400.0,0.00022941,2,"2025-08-24T15:10:52.068",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109400,1756048252079,-6.08687368,0.00022941,2,"2025-08-24T15:10:52.079",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109401,1756048252090,-393.91312632,0.00022941,2,"2025-08-24T15:10:52.090",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109402,1756048252100,-400.0,0.00022941,2,"2025-08-24T15:10:52.100",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109403,1756048252110,-353.19861328,0.00022941,2,"2025-08-24T15:10:52.110",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109404,1756048252121,-46.80138672,0.00022941,2,"2025-08-24T15:10:52.121",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109405,1756048252131,-1281.35,0.00022941,2,"2025-08-24T15:10:52.131",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109406,1756048252141,-468.09861328,0.00022941,2,"2025-08-24T15:10:52.141",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109407,1756048253234,-400.0,0.00022191,2,"2025-08-24T15:10:53.234",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109408,1756048253244,-400.0,0.00022464,2,"2025-08-24T15:10:53.244",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109409,1756048253255,-401.94,0.00022465,2,"2025-08-24T15:10:53.255",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109410,1756048253265,-0.462,0.00022465,2,"2025-08-24T15:10:53.265",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109411,1756048253376,-499.538,0.00022465,2,"2025-08-24T15:10:53.376",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109412,1756048253386,-402.1018706,0.00022667,2,"2025-08-24T15:10:53.386",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109413,1756048253396,-514.25,0.00022667,2,"2025-08-24T15:10:53.396",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109414,1756048253406,-400.0,0.00022667,2,"2025-08-24T15:10:53.406",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109415,1756048253416,-400.0,0.00022738,2,"2025-08-24T15:10:53.416",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109416,1756048253427,-509.40006506,0.00022739,2,"2025-08-24T15:10:53.427",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109417,1756048253437,-400.0,0.0002294,2,"2025-08-24T15:10:53.437",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109418,1756048253447,-245.02138672,0.00022941,2,"2025-08-24T15:10:53.447",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109419,1756048253456,-400.0,0.00022941,2,"2025-08-24T15:10:53.456",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109420,1756048253466,-852.69,0.00022941,2,"2025-08-24T15:10:53.466",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109421,1756048253476,-501.86,0.00022941,2,"2025-08-24T15:10:53.476",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109422,1756048253486,-1152.24,0.00022941,2,"2025-08-24T15:10:53.486",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109423,1756048253496,-1082.5,0.00022941,2,"2025-08-24T15:10:53.496",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109424,1756048253505,-400.0,0.00022941,2,"2025-08-24T15:10:53.505",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109425,1756048253518,-307.06,0.00022941,2,"2025-08-24T15:10:53.518",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109426,1756048253528,-400.0,0.00022941,2,"2025-08-24T15:10:53.528",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109427,1756048253537,-641.09,0.00022941,2,"2025-08-24T15:10:53.537",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109428,1756048253547,-600.8,0.00022941,2,"2025-08-24T15:10:53.547",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109429,1756048253557,-690.63,0.00022941,2,"2025-08-24T15:10:53.557",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109430,1756048253566,-919.96,0.00022941,2,"2025-08-24T15:10:53.566",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109431,1756048253575,-457.14,0.00022941,2,"2025-08-24T15:10:53.575",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109432,1756048253586,-914.59,0.00022941,2,"2025-08-24T15:10:53.586",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109433,1756048253595,-400.0,0.00022941,2,"2025-08-24T15:10:53.595",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109434,1756048253605,-1399.87,0.00022941,2,"2025-08-24T15:10:53.605",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109435,1756048253615,-611.44,0.00022941,2,"2025-08-24T15:10:53.615",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109436,1756048253624,-2650.07,0.00022941,2,"2025-08-24T15:10:53.624",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109437,1756048253634,-400.0,0.00022941,2,"2025-08-24T15:10:53.634",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109438,1756048253644,-1592.63,0.00022941,2,"2025-08-24T15:10:53.644",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109439,1756048253654,-634.49,0.00022941,2,"2025-08-24T15:10:53.654",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109440,1756048253664,-400.0,0.00022941,2,"2025-08-24T15:10:53.664",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109441,1756048253675,-1290.49,0.00022941,2,"2025-08-24T15:10:53.675",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109442,1756048253685,-400.0,0.00022941,2,"2025-08-24T15:10:53.685",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109443,1756048253695,-688.28,0.00022941,2,"2025-08-24T15:10:53.695",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109444,1756048253705,-300.96677159,0.00022941,2,"2025-08-24T15:10:53.705",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109445,1756048253714,-400.0,0.00022941,2,"2025-08-24T15:10:53.714",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109446,1756048253724,-671.48,0.00022941,2,"2025-08-24T15:10:53.724",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109447,1756048253734,-400.0,0.00022941,2,"2025-08-24T15:10:53.734",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109448,1756048253743,-436.07,0.00022941,2,"2025-08-24T15:10:53.743",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109449,1756048253752,-523.43,0.00022941,2,"2025-08-24T15:10:53.752",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109450,1756048253762,-400.0,0.00022941,2,"2025-08-24T15:10:53.762",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109451,1756048253772,-400.0,0.00022941,2,"2025-08-24T15:10:53.772",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109452,1756048253782,-1244.13,0.00022941,2,"2025-08-24T15:10:53.782",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109453,1756048253791,-921.44,0.00022941,2,"2025-08-24T15:10:53.791",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109454,1756048253801,-1098.27,0.00022941,2,"2025-08-24T15:10:53.801",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109455,1756048253810,-400.0,0.00022941,2,"2025-08-24T15:10:53.810",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109456,1756048253820,-384.67590032,0.00022941,2,"2025-08-24T15:10:53.820",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109457,1756048253830,-400.0,0.00022941,2,"2025-08-24T15:10:53.830",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109458,1756048253839,-422.69,0.00022941,2,"2025-08-24T15:10:53.839",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109459,1756048253849,-400.0,0.00022941,2,"2025-08-24T15:10:53.849",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109460,1756048253858,-400.0,0.00022941,2,"2025-08-24T15:10:53.858",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109461,1756048253867,-1158.27,0.00022941,2,"2025-08-24T15:10:53.867",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109462,1756048253877,-431.23,0.00022941,2,"2025-08-24T15:10:53.877",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109463,1756048253887,-400.0,0.00022941,2,"2025-08-24T15:10:53.887",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109464,1756048253897,-433.3,0.00022941,2,"2025-08-24T15:10:53.897",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109465,1756048253907,-1629.96,0.00022941,2,"2025-08-24T15:10:53.907",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109466,1756048253916,-785.21,0.00022941,2,"2025-08-24T15:10:53.916",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109467,1756048253927,-711.14,0.00022941,2,"2025-08-24T15:10:53.927",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109468,1756048253936,-2522.49,0.00022941,2,"2025-08-24T15:10:53.936",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109469,1756048253946,-400.0,0.00022941,2,"2025-08-24T15:10:53.946",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109470,1756048253955,-702.46,0.00022941,2,"2025-08-24T15:10:53.955",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109471,1756048253965,-400.0,0.00022941,2,"2025-08-24T15:10:53.965",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109472,1756048253974,-400.0,0.00022941,2,"2025-08-24T15:10:53.974",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109473,1756048253984,-723.48,0.00022941,2,"2025-08-24T15:10:53.984",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109474,1756048253993,-395.73145514,0.00022941,2,"2025-08-24T15:10:53.993",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109475,1756048254003,-400.0,0.00022941,2,"2025-08-24T15:10:54.003",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109476,1756048254013,-400.0,0.00022941,2,"2025-08-24T15:10:54.013",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109477,1756048254023,-1286.5,0.00022941,2,"2025-08-24T15:10:54.023",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109478,1756048254032,-511.77,0.00022941,2,"2025-08-24T15:10:54.032",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109479,1756048254043,-401.34,0.00022941,2,"2025-08-24T15:10:54.043",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109480,1756048254054,-400.0,0.00022941,2,"2025-08-24T15:10:54.054",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109481,1756048254064,-2332.85,0.00022941,2,"2025-08-24T15:10:54.064",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109482,1756048254073,-718.36,0.00022941,2,"2025-08-24T15:10:54.073",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109483,1756048254083,-400.0,0.00022941,2,"2025-08-24T15:10:54.083",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109484,1756048254093,-401.07099242,0.00022941,2,"2025-08-24T15:10:54.093",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109485,1756048254103,-875.72,0.00022941,2,"2025-08-24T15:10:54.103",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109486,1756048254113,-400.0,0.00022941,2,"2025-08-24T15:10:54.113",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109487,1756048254123,-640.23,0.00022941,2,"2025-08-24T15:10:54.123",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109488,1756048254133,-400.0,0.00022941,2,"2025-08-24T15:10:54.133",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109489,1756048254142,-830.47,0.00022941,2,"2025-08-24T15:10:54.142",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109490,1756048254152,-400.0,0.00022941,2,"2025-08-24T15:10:54.152",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109491,1756048254162,-400.0,0.00022941,2,"2025-08-24T15:10:54.162",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109492,1756048254172,-778.18,0.00022941,2,"2025-08-24T15:10:54.172",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109493,1756048254186,-1432.96,0.00022941,2,"2025-08-24T15:10:54.186",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109494,1756048254195,-563.46,0.00022941,2,"2025-08-24T15:10:54.195",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109495,1756048254205,-982.45,0.00022941,2,"2025-08-24T15:10:54.205",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109496,1756048254214,-400.0,0.00022941,2,"2025-08-24T15:10:54.214",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109497,1756048254225,-428.21,0.00022941,2,"2025-08-24T15:10:54.225",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109498,1756048254235,-1068.18,0.00022941,2,"2025-08-24T15:10:54.235",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109499,1756048254245,-604.46,0.00022941,2,"2025-08-24T15:10:54.245",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109500,1756048254256,-730.75,0.00022941,2,"2025-08-24T15:10:54.256",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109501,1756048254266,-400.0,0.00022941,2,"2025-08-24T15:10:54.266",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109502,1756048254276,-1502.99,0.00022941,2,"2025-08-24T15:10:54.276",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109503,1756048254285,-400.0,0.00022941,2,"2025-08-24T15:10:54.285",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109504,1756048254295,-555.36,0.00022941,2,"2025-08-24T15:10:54.295",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109505,1756048254305,-622.5,0.00022941,2,"2025-08-24T15:10:54.305",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109506,1756048254315,-400.0,0.00022941,2,"2025-08-24T15:10:54.315",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109507,1756048254324,-400.0,0.00022941,2,"2025-08-24T15:10:54.324",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109508,1756048254334,-1348.77,0.00022941,2,"2025-08-24T15:10:54.334",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109509,1756048254343,-400.0,0.00022941,2,"2025-08-24T15:10:54.343",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109510,1756048254353,-666.27,0.00022941,2,"2025-08-24T15:10:54.353",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109511,1756048254363,-459.56,0.00022941,2,"2025-08-24T15:10:54.363",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109512,1756048254373,-1863.21,0.00022941,2,"2025-08-24T15:10:54.373",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109513,1756048254382,-579.9,0.00022941,2,"2025-08-24T15:10:54.382",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109514,1756048254392,-400.0,0.00022941,2,"2025-08-24T15:10:54.392",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109515,1756048254402,-1300.21,0.00022941,2,"2025-08-24T15:10:54.402",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109516,1756048254412,-876.32,0.00022941,2,"2025-08-24T15:10:54.412",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109517,1756048254421,-874.59,0.00022941,2,"2025-08-24T15:10:54.421",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109518,1756048254431,-400.0,0.00022941,2,"2025-08-24T15:10:54.431",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109519,1756048254441,-400.0,0.00022941,2,"2025-08-24T15:10:54.441",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109520,1756048254450,-400.0,0.00022941,2,"2025-08-24T15:10:54.450",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109521,1756048254459,-400.0,0.00022941,2,"2025-08-24T15:10:54.459",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109522,1756048254469,-400.0,0.00022941,2,"2025-08-24T15:10:54.469",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109523,1756048254478,-400.0,0.00022941,2,"2025-08-24T15:10:54.478",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109524,1756048254488,-400.0,0.00022941,2,"2025-08-24T15:10:54.488",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109525,1756048254498,-400.0,0.00022941,2,"2025-08-24T15:10:54.498",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109526,1756048254507,-1062.82,0.00022941,2,"2025-08-24T15:10:54.507",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109527,1756048254517,-551.32,0.00022941,2,"2025-08-24T15:10:54.517",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109528,1756048254526,-400.0,0.00022941,2,"2025-08-24T15:10:54.526",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109529,1756048254536,-400.0,0.00022941,2,"2025-08-24T15:10:54.536",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109530,1756048254546,-1991.4,0.00022941,2,"2025-08-24T15:10:54.546",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109531,1756048254555,-400.0,0.00022941,2,"2025-08-24T15:10:54.555",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109532,1756048254565,-1118.48,0.00022941,2,"2025-08-24T15:10:54.565",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109533,1756048254574,-1432.04,0.00022941,2,"2025-08-24T15:10:54.574",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109534,1756048254583,-518.11171571,0.00022941,2,"2025-08-24T15:10:54.583",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109535,1756048254593,-408.96,0.00022941,2,"2025-08-24T15:10:54.593",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109536,1756048254602,-777.8,0.00022941,2,"2025-08-24T15:10:54.602",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109537,1756048254611,-833.82,0.00022941,2,"2025-08-24T15:10:54.611",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109538,1756048254621,-721.88,0.00022941,2,"2025-08-24T15:10:54.621",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109539,1756048254630,-400.0,0.00022941,2,"2025-08-24T15:10:54.630",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109540,1756048254640,-400.0,0.00022941,2,"2025-08-24T15:10:54.640",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109541,1756048254650,-3238.15,0.00022941,2,"2025-08-24T15:10:54.650",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109542,1756048254659,-500.81,0.00022941,2,"2025-08-24T15:10:54.659",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109543,1756048254668,-400.0,0.00022941,2,"2025-08-24T15:10:54.668",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109544,1756048254678,-490.77,0.00022941,2,"2025-08-24T15:10:54.678",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109545,1756048254687,-400.0,0.00022941,2,"2025-08-24T15:10:54.687",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109546,1756048254696,-493.57630818,0.00022941,2,"2025-08-24T15:10:54.696",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109547,1756048254706,-874.8,0.00022941,2,"2025-08-24T15:10:54.706",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109548,1756048254715,-400.0,0.00022941,2,"2025-08-24T15:10:54.715",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109549,1756048254724,-1714.07,0.00022941,2,"2025-08-24T15:10:54.724",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109550,1756048254734,-1214.99,0.00022941,2,"2025-08-24T15:10:54.734",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109551,1756048254743,-400.0,0.00022941,2,"2025-08-24T15:10:54.743",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109552,1756048254753,-400.0,0.00022941,2,"2025-08-24T15:10:54.753",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109553,1756048254763,-400.0,0.00022941,2,"2025-08-24T15:10:54.763",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109554,1756048254773,-400.0,0.00022941,2,"2025-08-24T15:10:54.773",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109555,1756048254783,-400.0,0.00022941,2,"2025-08-24T15:10:54.783",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109556,1756048254793,-650.21,0.00022941,2,"2025-08-24T15:10:54.793",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109557,1756048254802,-400.0,0.00022941,2,"2025-08-24T15:10:54.802",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109558,1756048254811,-492.43,0.00022941,2,"2025-08-24T15:10:54.811",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109559,1756048254821,-400.0,0.00022941,2,"2025-08-24T15:10:54.821",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109560,1756048254831,-400.0,0.00022941,2,"2025-08-24T15:10:54.831",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109561,1756048254841,-762.07,0.00022941,2,"2025-08-24T15:10:54.841",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109562,1756048254850,-401.84223242,0.00022941,2,"2025-08-24T15:10:54.850",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109563,1756048254860,-400.0,0.00022941,2,"2025-08-24T15:10:54.860",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109564,1756048254870,-745.2,0.00022941,2,"2025-08-24T15:10:54.870",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109565,1756048254880,-1363.07,0.00022941,2,"2025-08-24T15:10:54.880",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109566,1756048254890,-400.0,0.00022941,2,"2025-08-24T15:10:54.890",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109567,1756048254900,-1368.6,0.00022941,2,"2025-08-24T15:10:54.900",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109568,1756048254911,-1043.15,0.00022941,2,"2025-08-24T15:10:54.911",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109569,1756048254920,-1481.18,0.00022941,2,"2025-08-24T15:10:54.920",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109570,1756048254930,-405.69,0.00022941,2,"2025-08-24T15:10:54.930",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109571,1756048254940,-400.0,0.00022941,2,"2025-08-24T15:10:54.940",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109572,1756048254950,-402.22423581,0.00022941,2,"2025-08-24T15:10:54.950",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109573,1756048255062,-400.0,0.00022941,2,"2025-08-24T15:10:55.062",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109574,1756048255073,-400.0,0.00022941,2,"2025-08-24T15:10:55.073",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109575,1756048255083,-400.0,0.00022941,2,"2025-08-24T15:10:55.083",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109576,1756048255094,-514.25,0.00022941,2,"2025-08-24T15:10:55.094",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109577,1756048255104,-400.0,0.00022941,2,"2025-08-24T15:10:55.104",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109578,1756048255114,-500.0,0.00022944,2,"2025-08-24T15:10:55.114",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109579,1756048255126,-161.0,0.00023,7,"2025-08-24T15:10:55.126",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109580,1756048255136,-400.0,0.00023012,2,"2025-08-24T15:10:55.136",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109581,1756048255146,-400.0,0.00023012,2,"2025-08-24T15:10:55.146",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109582,1756048255156,-400.0,0.00023012,2,"2025-08-24T15:10:55.156",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109583,1756048255166,-400.0,0.00023012,2,"2025-08-24T15:10:55.166",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109584,1756048255181,-400.0,0.00023012,2,"2025-08-24T15:10:55.181",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109585,1756048255191,-400.0,0.00023012,2,"2025-08-24T15:10:55.191",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109586,1756048255201,-400.0,0.00023012,2,"2025-08-24T15:10:55.201",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109587,1756048255211,-400.0,0.00023012,2,"2025-08-24T15:10:55.211",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109588,1756048255221,-790.12,0.00023012,2,"2025-08-24T15:10:55.221",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109589,1756048255230,-400.0,0.00023012,2,"2025-08-24T15:10:55.230",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109590,1756048255239,-400.0,0.00023012,2,"2025-08-24T15:10:55.239",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109591,1756048255249,-400.0,0.00023012,2,"2025-08-24T15:10:55.249",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109592,1756048255260,-400.0,0.00023012,2,"2025-08-24T15:10:55.260",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109593,1756048255269,-400.0,0.00023012,2,"2025-08-24T15:10:55.269",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109594,1756048255279,-400.0,0.00023012,2,"2025-08-24T15:10:55.279",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109595,1756048255288,-872.51,0.00023012,2,"2025-08-24T15:10:55.288",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109596,1756048255298,-400.0,0.00023012,2,"2025-08-24T15:10:55.298",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109597,1756048255307,-1136.67,0.00023012,2,"2025-08-24T15:10:55.307",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109598,1756048255316,-420.71557305,0.00023012,2,"2025-08-24T15:10:55.316",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109599,1756048255326,-331.48,0.00023012,2,"2025-08-24T15:10:55.326",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109600,1756048255336,-300.0,0.00023013,2,"2025-08-24T15:10:55.336",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109601,1756048255346,-500.0,0.00023013,2,"2025-08-24T15:10:55.346",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109602,1756048255355,-563.8964288,0.00023013,2,"2025-08-24T15:10:55.355",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109603,1756048255364,-150.0,0.00023013,2,"2025-08-24T15:10:55.364",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109604,1756048255373,-500.0,0.00023013,2,"2025-08-24T15:10:55.373",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109605,1756048255382,-150.0,0.00023013,2,"2025-08-24T15:10:55.382",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109606,1756048255392,-500.0,0.00023013,2,"2025-08-24T15:10:55.392",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109607,1756048255401,-900.39,0.00023013,2,"2025-08-24T15:10:55.401",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109608,1756048255410,-955.09,0.00023013,2,"2025-08-24T15:10:55.410",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109609,1756048255420,-406.36,0.00023013,2,"2025-08-24T15:10:55.420",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109610,1756048255431,-1120.93,0.00023013,2,"2025-08-24T15:10:55.431",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109611,1756048255440,-1254.62,0.00023013,2,"2025-08-24T15:10:55.440",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109612,1756048255449,-529.14,0.00023013,2,"2025-08-24T15:10:55.449",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109613,1756048255459,-1179.48,0.00023013,2,"2025-08-24T15:10:55.459",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109614,1756048255468,-400.0,0.00023013,2,"2025-08-24T15:10:55.468",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109615,1756048255477,-1000.0,0.00023013,2,"2025-08-24T15:10:55.477",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109616,1756048255487,-815.67,0.00023013,2,"2025-08-24T15:10:55.487",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109617,1756048255497,-400.0,0.00023013,2,"2025-08-24T15:10:55.497",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109618,1756048255506,-400.0,0.00023013,2,"2025-08-24T15:10:55.506",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109619,1756048255515,-594.73,0.00023013,2,"2025-08-24T15:10:55.515",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109620,1756048255525,-426.52,0.00023013,2,"2025-08-24T15:10:55.525",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109621,1756048255534,-1163.16,0.00023013,2,"2025-08-24T15:10:55.534",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109622,1756048255544,-400.0,0.00023013,2,"2025-08-24T15:10:55.544",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109623,1756048255553,-400.0,0.00023013,2,"2025-08-24T15:10:55.553",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109624,1756048255562,-1294.68,0.00023013,2,"2025-08-24T15:10:55.562",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109625,1756048255571,-764.89,0.00023013,2,"2025-08-24T15:10:55.571",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109626,1756048255581,-946.46,0.00023013,2,"2025-08-24T15:10:55.581",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109627,1756048255590,-1519.85,0.00023013,2,"2025-08-24T15:10:55.590",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109628,1756048255600,-947.85,0.00023013,2,"2025-08-24T15:10:55.600",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109629,1756048255609,-903.54,0.00023013,2,"2025-08-24T15:10:55.609",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109630,1756048255619,-602.16,0.00023013,2,"2025-08-24T15:10:55.619",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109631,1756048255629,-400.0,0.00023013,2,"2025-08-24T15:10:55.629",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109632,1756048255639,-882.04,0.00023013,2,"2025-08-24T15:10:55.639",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109633,1756048255648,-1507.96,0.00023013,2,"2025-08-24T15:10:55.648",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109634,1756048255660,-1010.46,0.00023013,2,"2025-08-24T15:10:55.660",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109635,1756048255669,-664.63,0.00023013,2,"2025-08-24T15:10:55.669",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109636,1756048255680,-1134.05,0.00023013,2,"2025-08-24T15:10:55.680",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109637,1756048255690,-673.1,0.00023013,2,"2025-08-24T15:10:55.690",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109638,1756048255699,-1066.56,0.00023013,2,"2025-08-24T15:10:55.699",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109639,1756048255708,-1141.34,0.00023013,2,"2025-08-24T15:10:55.708",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109640,1756048255717,-998.28,0.00023013,2,"2025-08-24T15:10:55.717",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109641,1756048255727,-907.21,0.00023013,2,"2025-08-24T15:10:55.727",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109642,1756048255736,-954.18,0.00023013,2,"2025-08-24T15:10:55.736",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109643,1756048255746,-612.04,0.00023013,2,"2025-08-24T15:10:55.746",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109644,1756048255755,-753.5,0.00023013,2,"2025-08-24T15:10:55.755",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109645,1756048255764,-1324.07,0.00023013,2,"2025-08-24T15:10:55.764",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109646,1756048255774,-1363.26,0.00023013,2,"2025-08-24T15:10:55.774",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109647,1756048255783,-597.1,0.00023013,2,"2025-08-24T15:10:55.783",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109648,1756048255793,-1035.67,0.00023013,2,"2025-08-24T15:10:55.793",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109649,1756048255802,-938.79,0.00023013,2,"2025-08-24T15:10:55.802",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109650,1756048255811,-400.0,0.00023013,2,"2025-08-24T15:10:55.811",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109651,1756048255820,-1180.53,0.00023013,2,"2025-08-24T15:10:55.820",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109652,1756048255829,-1193.88,0.00023013,2,"2025-08-24T15:10:55.829",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109653,1756048255838,-840.64,0.00023013,2,"2025-08-24T15:10:55.838",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109654,1756048255847,-994.16,0.00023013,2,"2025-08-24T15:10:55.847",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109655,1756048255856,-400.0,0.00023013,2,"2025-08-24T15:10:55.856",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109656,1756048255865,-6067.37,0.00023013,2,"2025-08-24T15:10:55.865",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109657,1756048255875,-1141.53,0.00023013,2,"2025-08-24T15:10:55.875",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109658,1756048255884,-1958.66,0.00023013,2,"2025-08-24T15:10:55.884",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109659,1756048255893,-1241.77,0.00023013,2,"2025-08-24T15:10:55.893",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109660,1756048255902,-912.12,0.00023013,2,"2025-08-24T15:10:55.902",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109661,1756048255912,-2951.91,0.00023013,2,"2025-08-24T15:10:55.912",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109662,1756048255922,-949.95,0.00023013,2,"2025-08-24T15:10:55.922",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109663,1756048255931,-792.45,0.00023013,2,"2025-08-24T15:10:55.931",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109664,1756048255941,-2276.74,0.00023013,2,"2025-08-24T15:10:55.941",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109665,1756048255950,-595.08,0.00023013,2,"2025-08-24T15:10:55.950",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109666,1756048255959,-589.71,0.00023013,2,"2025-08-24T15:10:55.959",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109667,1756048255969,-1113.91,0.00023013,2,"2025-08-24T15:10:55.969",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109668,1756048255978,-5112.41,0.00023013,2,"2025-08-24T15:10:55.978",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109669,1756048255987,-1320.28,0.00023013,2,"2025-08-24T15:10:55.987",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109670,1756048255996,-1073.93,0.00023013,2,"2025-08-24T15:10:55.996",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109671,1756048256006,-678.72,0.00023013,2,"2025-08-24T15:10:56.006",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109672,1756048256015,-400.0,0.00023013,2,"2025-08-24T15:10:56.015",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109673,1756048256024,-1080.22,0.00023013,2,"2025-08-24T15:10:56.024",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109674,1756048256033,-1512.46,0.00023013,2,"2025-08-24T15:10:56.033",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109675,1756048256043,-2012.13,0.00023013,2,"2025-08-24T15:10:56.043",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109676,1756048256052,-1244.54,0.00023013,2,"2025-08-24T15:10:56.052",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109677,1756048256061,-686.05,0.00023013,2,"2025-08-24T15:10:56.061",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109678,1756048256071,-960.14,0.00023013,2,"2025-08-24T15:10:56.071",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109679,1756048256080,-1207.24,0.00023013,2,"2025-08-24T15:10:56.080",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109680,1756048256089,-2129.76,0.00023013,2,"2025-08-24T15:10:56.089",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109681,1756048256098,-1383.97,0.00023013,2,"2025-08-24T15:10:56.098",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109682,1756048256107,-1390.93,0.00023013,2,"2025-08-24T15:10:56.107",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109683,1756048256116,-992.27,0.00023013,2,"2025-08-24T15:10:56.116",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109684,1756048256125,-1447.01,0.00023013,2,"2025-08-24T15:10:56.125",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109685,1756048256134,-3365.74,0.00023013,2,"2025-08-24T15:10:56.134",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109686,1756048256143,-3660.5558134,0.00023054,2,"2025-08-24T15:10:56.143",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109687,1756048256152,-4510.6031579,0.00023062,2,"2025-08-24T15:10:56.152",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109688,1756048256161,-322.6107,0.00023109,2,"2025-08-24T15:10:56.161",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109689,1756048256171,-1000.0,0.00023109,2,"2025-08-24T15:10:56.171",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109690,1756048256183,-160.0,0.00023109,2,"2025-08-24T15:10:56.183",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109691,1756048256193,-155.63142337,0.00023109,2,"2025-08-24T15:10:56.193",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109692,1756048256202,-2893.26933442,0.00023109,2,"2025-08-24T15:10:56.202",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109693,1756048256211,-1064.60869414,0.00023109,2,"2025-08-24T15:10:56.211",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109694,1756048256221,-303.64509572,0.00023109,2,"2025-08-24T15:10:56.221",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109695,1756048256232,-1065.76919056,0.00023109,2,"2025-08-24T15:10:56.232",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109696,1756048256241,-257.91778498,0.00023109,2,"2025-08-24T15:10:56.241",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109697,1756048256251,-670.58624095,0.00023109,2,"2025-08-24T15:10:56.251",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109698,1756048256260,-337.3623858,0.00023109,2,"2025-08-24T15:10:56.260",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109699,1756048256270,-300.0,0.00023109,2,"2025-08-24T15:10:56.270",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109700,1756048256280,-154.59098325,0.00023115,2,"2025-08-24T15:10:56.280",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109701,1756048256289,-500.87000414,0.00023136,2,"2025-08-24T15:10:56.289",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109702,1756048256298,-2351.0,0.00023156,2,"2025-08-24T15:10:56.298",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109703,1756048256308,-327.0,0.000232,2,"2025-08-24T15:10:56.308",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109704,1756048256318,-229.25702148,0.00023204,2,"2025-08-24T15:10:56.318",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109705,1756048256327,-11063.85,0.00023213,2,"2025-08-24T15:10:56.327",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109706,1756048256336,-501.21427448,0.00023214,2,"2025-08-24T15:10:56.336",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109707,1756048256347,-899.07,0.00023214,2,"2025-08-24T15:10:56.347",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109708,1756048256356,-795.46,0.00023214,2,"2025-08-24T15:10:56.356",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109709,1756048256365,-400.0,0.00023214,2,"2025-08-24T15:10:56.365",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109710,1756048256374,-580.49,0.00023214,2,"2025-08-24T15:10:56.374",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109711,1756048256384,-400.0,0.00023214,2,"2025-08-24T15:10:56.384",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109712,1756048256393,-400.0,0.00023214,2,"2025-08-24T15:10:56.393",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109713,1756048256402,-400.0,0.00023214,2,"2025-08-24T15:10:56.402",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109714,1756048256412,-400.0,0.00023214,2,"2025-08-24T15:10:56.412",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109715,1756048256422,-400.0,0.00023214,2,"2025-08-24T15:10:56.422",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109716,1756048256432,-698.47,0.00023214,2,"2025-08-24T15:10:56.432",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109717,1756048256441,-400.64929256,0.00023214,2,"2025-08-24T15:10:56.441",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109718,1756048256450,-400.0,0.00023214,2,"2025-08-24T15:10:56.450",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109719,1756048256459,-400.0,0.00023214,2,"2025-08-24T15:10:56.459",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109720,1756048256468,-1146.37,0.00023214,2,"2025-08-24T15:10:56.468",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109721,1756048256478,-1298.53,0.00023214,2,"2025-08-24T15:10:56.478",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109722,1756048256487,-400.0,0.00023214,2,"2025-08-24T15:10:56.487",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109723,1756048256496,-508.37,0.00023214,2,"2025-08-24T15:10:56.496",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109724,1756048256505,-400.0,0.00023214,2,"2025-08-24T15:10:56.505",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109725,1756048256514,-400.0,0.00023214,2,"2025-08-24T15:10:56.514",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109726,1756048256523,-935.95,0.00023214,2,"2025-08-24T15:10:56.523",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109727,1756048256532,-400.0,0.00023214,2,"2025-08-24T15:10:56.532",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109728,1756048256541,-400.0,0.00023214,2,"2025-08-24T15:10:56.541",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109729,1756048256550,-400.0,0.00023214,2,"2025-08-24T15:10:56.550",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109730,1756048256560,-400.0,0.00023214,2,"2025-08-24T15:10:56.560",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109731,1756048256569,-400.0,0.00023214,2,"2025-08-24T15:10:56.569",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109732,1756048256578,-400.0,0.00023214,2,"2025-08-24T15:10:56.578",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109733,1756048256587,-785.35,0.00023214,2,"2025-08-24T15:10:56.587",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109734,1756048256597,-400.0,0.00023214,2,"2025-08-24T15:10:56.597",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109735,1756048256606,-400.0,0.00023214,2,"2025-08-24T15:10:56.606",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109736,1756048256616,-1182.85,0.00023214,2,"2025-08-24T15:10:56.616",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109737,1756048256626,-400.0,0.00023214,2,"2025-08-24T15:10:56.626",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109738,1756048256635,-400.0,0.00023214,2,"2025-08-24T15:10:56.635",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109739,1756048256645,-400.0,0.00023214,2,"2025-08-24T15:10:56.645",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109740,1756048256655,-622.97,0.00023214,2,"2025-08-24T15:10:56.655",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109741,1756048256665,-400.0,0.00023214,2,"2025-08-24T15:10:56.665",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109742,1756048256676,-468.85,0.00023214,2,"2025-08-24T15:10:56.676",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109743,1756048256687,-400.0,0.00023214,2,"2025-08-24T15:10:56.687",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109744,1756048256697,-400.0,0.00023214,2,"2025-08-24T15:10:56.697",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109745,1756048256706,-400.0,0.00023214,2,"2025-08-24T15:10:56.706",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109746,1756048256715,-400.0,0.00023214,2,"2025-08-24T15:10:56.715",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109747,1756048256724,-511.68,0.00023214,2,"2025-08-24T15:10:56.724",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109748,1756048256733,-1015.61,0.00023214,2,"2025-08-24T15:10:56.733",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109749,1756048256743,-400.0,0.00023214,2,"2025-08-24T15:10:56.743",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109750,1756048256751,-400.0,0.00023214,2,"2025-08-24T15:10:56.751",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109751,1756048256761,-698.2,0.00023214,2,"2025-08-24T15:10:56.761",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109752,1756048256770,-400.0,0.00023214,2,"2025-08-24T15:10:56.770",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109753,1756048256779,-400.0,0.00023214,2,"2025-08-24T15:10:56.779",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109754,1756048256788,-400.0,0.00023214,2,"2025-08-24T15:10:56.788",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109755,1756048256799,-403.99,0.00023214,2,"2025-08-24T15:10:56.799",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109756,1756048256808,-400.0,0.00023214,2,"2025-08-24T15:10:56.808",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109757,1756048256817,-400.0,0.00023214,2,"2025-08-24T15:10:56.817",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109758,1756048256827,-773.21,0.00023214,2,"2025-08-24T15:10:56.827",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109759,1756048256836,-400.0,0.00023214,2,"2025-08-24T15:10:56.836",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109760,1756048256845,-400.0,0.00023214,2,"2025-08-24T15:10:56.845",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109761,1756048256855,-400.0,0.00023214,2,"2025-08-24T15:10:56.855",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109762,1756048256864,-401.03642199,0.00023214,2,"2025-08-24T15:10:56.864",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109763,1756048256874,-400.0,0.00023214,2,"2025-08-24T15:10:56.874",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109764,1756048256885,-400.0,0.00023214,2,"2025-08-24T15:10:56.885",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109765,1756048256895,-400.0,0.00023214,2,"2025-08-24T15:10:56.895",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109766,1756048256906,-1484.93,0.00023214,2,"2025-08-24T15:10:56.906",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109767,1756048256915,-1058.28,0.00023214,2,"2025-08-24T15:10:56.915",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109768,1756048256926,-400.0,0.00023214,2,"2025-08-24T15:10:56.926",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109769,1756048256935,-400.0,0.00023214,2,"2025-08-24T15:10:56.935",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109770,1756048256945,-1166.08,0.00023214,2,"2025-08-24T15:10:56.945",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109771,1756048256954,-400.0,0.00023214,2,"2025-08-24T15:10:56.954",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109772,1756048256965,-400.0,0.00023214,2,"2025-08-24T15:10:56.965",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109773,1756048256974,-400.0,0.00023214,2,"2025-08-24T15:10:56.974",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109774,1756048256984,-400.0,0.00023214,2,"2025-08-24T15:10:56.984",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109775,1756048256993,-400.0,0.00023214,2,"2025-08-24T15:10:56.993",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109776,1756048257002,-395.48542287,0.00023214,2,"2025-08-24T15:10:57.002",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109777,1756048257011,-400.0,0.00023214,2,"2025-08-24T15:10:57.011",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109778,1756048257020,-400.0,0.00023214,2,"2025-08-24T15:10:57.020",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109779,1756048257030,-718.95,0.00023214,2,"2025-08-24T15:10:57.030",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109780,1756048257039,-400.0,0.00023214,2,"2025-08-24T15:10:57.039",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109781,1756048257049,-1741.53,0.00023214,2,"2025-08-24T15:10:57.049",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109782,1756048257059,-400.0,0.00023214,2,"2025-08-24T15:10:57.059",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109783,1756048257068,-400.4708082,0.00023214,2,"2025-08-24T15:10:57.068",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109784,1756048257078,-400.0,0.00023214,2,"2025-08-24T15:10:57.078",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109785,1756048257088,-400.0,0.00023214,2,"2025-08-24T15:10:57.088",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109786,1756048257098,-400.0,0.00023214,2,"2025-08-24T15:10:57.098",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109787,1756048257107,-400.0,0.00023214,2,"2025-08-24T15:10:57.107",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109788,1756048257116,-400.0,0.00023214,2,"2025-08-24T15:10:57.116",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109789,1756048257126,-400.0,0.00023214,2,"2025-08-24T15:10:57.126",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109790,1756048257135,-400.0,0.00023214,2,"2025-08-24T15:10:57.135",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109791,1756048257145,-987.57,0.00023214,2,"2025-08-24T15:10:57.145",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109792,1756048257154,-400.0,0.00023214,2,"2025-08-24T15:10:57.154",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109793,1756048257163,-400.41494467,0.00023214,2,"2025-08-24T15:10:57.163",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109794,1756048257173,-400.0,0.00023214,2,"2025-08-24T15:10:57.173",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109795,1756048257186,-1053.31,0.00023214,2,"2025-08-24T15:10:57.186",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109796,1756048257195,-400.0,0.00023214,2,"2025-08-24T15:10:57.195",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109797,1756048257204,-400.82934607,0.00023214,2,"2025-08-24T15:10:57.204",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109798,1756048257214,-400.26,0.00023214,2,"2025-08-24T15:10:57.214",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109799,1756048257224,-500.0,0.00023214,2,"2025-08-24T15:10:57.224",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109800,1756048257234,-400.0,0.00023214,2,"2025-08-24T15:10:57.234",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109801,1756048257245,-400.0,0.00023214,2,"2025-08-24T15:10:57.245",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109802,1756048257256,-1110.29,0.00023214,2,"2025-08-24T15:10:57.256",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109803,1756048257266,-691.03,0.00023214,2,"2025-08-24T15:10:57.266",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109804,1756048257275,-400.0,0.00023214,2,"2025-08-24T15:10:57.275",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109805,1756048257284,-400.0,0.00023214,2,"2025-08-24T15:10:57.284",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109806,1756048257294,-400.0,0.00023214,2,"2025-08-24T15:10:57.294",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109807,1756048257303,-400.0,0.00023214,2,"2025-08-24T15:10:57.303",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109808,1756048257313,-254.40234134,0.00023214,2,"2025-08-24T15:10:57.313",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109809,1756048257322,-626.31,0.00023214,2,"2025-08-24T15:10:57.322",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109810,1756048257332,-400.0,0.00023214,2,"2025-08-24T15:10:57.332",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109811,1756048257341,-1014.28,0.00023214,2,"2025-08-24T15:10:57.341",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109812,1756048257351,-381.79389356,0.00023214,2,"2025-08-24T15:10:57.351",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109813,1756048257360,-297.9376864,0.00023214,2,"2025-08-24T15:10:57.360",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109814,1756048257370,-400.0,0.00023214,2,"2025-08-24T15:10:57.370",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109815,1756048257380,-400.0,0.00023214,2,"2025-08-24T15:10:57.380",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109816,1756048257389,-612.3,0.00023214,2,"2025-08-24T15:10:57.389",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109817,1756048257400,-400.0,0.00023214,2,"2025-08-24T15:10:57.400",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109818,1756048257409,-955.81,0.00023214,2,"2025-08-24T15:10:57.409",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109819,1756048257419,-400.0,0.00023214,2,"2025-08-24T15:10:57.419",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109820,1756048257429,-400.0,0.00023214,2,"2025-08-24T15:10:57.429",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109821,1756048257439,-400.0,0.00023214,2,"2025-08-24T15:10:57.439",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109822,1756048257448,-1097.21,0.00023214,2,"2025-08-24T15:10:57.448",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109823,1756048257458,-400.0,0.00023214,2,"2025-08-24T15:10:57.458",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109824,1756048257468,-400.0,0.00023214,2,"2025-08-24T15:10:57.468",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109825,1756048257477,-400.0,0.00023214,2,"2025-08-24T15:10:57.477",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109826,1756048257486,-400.0,0.00023214,2,"2025-08-24T15:10:57.486",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109827,1756048257496,-640.44,0.00023214,2,"2025-08-24T15:10:57.496",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109828,1756048257505,-583.22,0.00023214,2,"2025-08-24T15:10:57.505",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109829,1756048257514,-400.0,0.00023214,2,"2025-08-24T15:10:57.514",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109830,1756048257523,-400.0,0.00023214,2,"2025-08-24T15:10:57.523",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109831,1756048257532,-400.0,0.00023214,2,"2025-08-24T15:10:57.532",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109832,1756048257543,-400.0,0.00023214,2,"2025-08-24T15:10:57.543",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109833,1756048257558,-400.0,0.00023214,2,"2025-08-24T15:10:57.558",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109834,1756048257568,-400.0,0.00023214,2,"2025-08-24T15:10:57.568",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109835,1756048257577,-400.0,0.00023214,2,"2025-08-24T15:10:57.577",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109836,1756048257587,-400.0,0.00023214,2,"2025-08-24T15:10:57.587",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109837,1756048257596,-400.0,0.00023214,2,"2025-08-24T15:10:57.596",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109838,1756048257605,-1284.67,0.00023214,2,"2025-08-24T15:10:57.605",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109839,1756048257615,-1187.0,0.00023214,2,"2025-08-24T15:10:57.615",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109840,1756048257624,-400.0,0.00023214,2,"2025-08-24T15:10:57.624",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109841,1756048257633,-400.0,0.00023214,2,"2025-08-24T15:10:57.633",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109842,1756048257643,-400.0,0.00023214,2,"2025-08-24T15:10:57.643",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109843,1756048257652,-400.0,0.00023214,2,"2025-08-24T15:10:57.652",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109844,1756048257661,-400.0,0.00023214,2,"2025-08-24T15:10:57.661",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109845,1756048257671,-400.0,0.00023214,2,"2025-08-24T15:10:57.671",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109846,1756048257681,-400.0,0.00023214,2,"2025-08-24T15:10:57.681",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109847,1756048257690,-759.47,0.00023214,2,"2025-08-24T15:10:57.690",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109848,1756048257699,-589.81,0.00023214,2,"2025-08-24T15:10:57.699",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109849,1756048257709,-400.0,0.00023214,2,"2025-08-24T15:10:57.709",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109850,1756048257718,-1260.18,0.00023214,2,"2025-08-24T15:10:57.718",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109851,1756048257727,-400.40767361,0.00023214,2,"2025-08-24T15:10:57.727",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109852,1756048257736,-400.0,0.00023214,2,"2025-08-24T15:10:57.736",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109853,1756048257746,-400.0,0.00023214,2,"2025-08-24T15:10:57.746",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109854,1756048257756,-400.0,0.00023214,2,"2025-08-24T15:10:57.756",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109855,1756048257766,-400.0,0.00023214,2,"2025-08-24T15:10:57.766",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109856,1756048257776,-400.0,0.00023214,2,"2025-08-24T15:10:57.776",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109857,1756048257787,-432.46,0.00023214,2,"2025-08-24T15:10:57.787",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109858,1756048257797,-1372.83,0.00023214,2,"2025-08-24T15:10:57.797",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109859,1756048257808,-732.38,0.00023214,2,"2025-08-24T15:10:57.808",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109860,1756048257819,-400.0,0.00023214,2,"2025-08-24T15:10:57.819",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109861,1756048257828,-400.0,0.00023214,2,"2025-08-24T15:10:57.828",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109862,1756048257838,-614.76,0.00023214,2,"2025-08-24T15:10:57.838",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109863,1756048257848,-885.51,0.00023214,2,"2025-08-24T15:10:57.848",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109864,1756048257858,-400.0,0.00023214,2,"2025-08-24T15:10:57.858",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109865,1756048257868,-400.0,0.00023214,2,"2025-08-24T15:10:57.868",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109866,1756048257879,-400.0,0.00023214,2,"2025-08-24T15:10:57.879",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109867,1756048257889,-400.0,0.00023214,2,"2025-08-24T15:10:57.889",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109868,1756048257899,-1582.1,0.00023214,2,"2025-08-24T15:10:57.899",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109869,1756048257909,-640.65,0.00023214,2,"2025-08-24T15:10:57.909",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109870,1756048257919,-400.0,0.00023214,2,"2025-08-24T15:10:57.919",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109871,1756048257931,-400.0,0.00023214,2,"2025-08-24T15:10:57.931",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109872,1756048257940,-400.0,0.00023214,2,"2025-08-24T15:10:57.940",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109873,1756048257950,-400.0,0.00023214,2,"2025-08-24T15:10:57.950",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109874,1756048257959,-641.7,0.00023214,2,"2025-08-24T15:10:57.959",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109875,1756048257969,-400.0,0.00023214,2,"2025-08-24T15:10:57.969",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109876,1756048257978,-400.0,0.00023214,2,"2025-08-24T15:10:57.978",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109877,1756048257988,-604.95,0.00023214,2,"2025-08-24T15:10:57.988",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109878,1756048257997,-400.0,0.00023214,2,"2025-08-24T15:10:57.997",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109879,1756048258007,-400.0,0.00023214,2,"2025-08-24T15:10:58.007",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109880,1756048258016,-400.0,0.00023214,2,"2025-08-24T15:10:58.016",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109881,1756048258026,-400.75216132,0.00023214,2,"2025-08-24T15:10:58.026",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109882,1756048258035,-400.0,0.00023214,2,"2025-08-24T15:10:58.035",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109883,1756048258045,-923.76,0.00023214,2,"2025-08-24T15:10:58.045",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109884,1756048258055,-1034.52,0.00023214,2,"2025-08-24T15:10:58.055",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109885,1756048258065,-976.22,0.00023214,2,"2025-08-24T15:10:58.065",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109886,1756048258075,-1305.17,0.00023214,2,"2025-08-24T15:10:58.075",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109887,1756048258085,-400.0,0.00023214,2,"2025-08-24T15:10:58.085",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109888,1756048258095,-400.0,0.00023214,2,"2025-08-24T15:10:58.095",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109889,1756048258105,-457.08,0.00023214,2,"2025-08-24T15:10:58.105",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109890,1756048258115,-569.61,0.00023214,2,"2025-08-24T15:10:58.115",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109891,1756048258124,-400.0,0.00023214,2,"2025-08-24T15:10:58.124",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109892,1756048258134,-943.79,0.00023214,2,"2025-08-24T15:10:58.134",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109893,1756048258144,-400.0,0.00023214,2,"2025-08-24T15:10:58.144",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109894,1756048258154,-400.0,0.00023214,2,"2025-08-24T15:10:58.154",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109895,1756048258164,-400.0,0.00023214,2,"2025-08-24T15:10:58.164",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109896,1756048258174,-400.0,0.00023214,2,"2025-08-24T15:10:58.174",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109897,1756048258188,-2797.55,0.00023214,2,"2025-08-24T15:10:58.188",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109898,1756048258203,-673.38,0.00023214,2,"2025-08-24T15:10:58.203",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109899,1756048258212,-400.0,0.00023214,2,"2025-08-24T15:10:58.212",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109900,1756048258223,-466.84123942,0.00023214,2,"2025-08-24T15:10:58.223",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109901,1756048258232,-400.0,0.00023214,2,"2025-08-24T15:10:58.232",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109902,1756048258242,-1162.28,0.00023214,2,"2025-08-24T15:10:58.242",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109903,1756048258252,-400.0,0.00023214,2,"2025-08-24T15:10:58.252",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109904,1756048258263,-400.0,0.00023214,2,"2025-08-24T15:10:58.263",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109905,1756048258274,-400.0,0.00023214,2,"2025-08-24T15:10:58.274",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109906,1756048258283,-400.0,0.00023214,2,"2025-08-24T15:10:58.283",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109907,1756048258292,-402.74748821,0.00023214,2,"2025-08-24T15:10:58.292",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109908,1756048258302,-400.0,0.00023214,2,"2025-08-24T15:10:58.302",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109909,1756048258311,-400.0,0.00023214,2,"2025-08-24T15:10:58.311",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109910,1756048258321,-849.77,0.00023214,2,"2025-08-24T15:10:58.321",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109911,1756048258331,-400.0,0.00023214,2,"2025-08-24T15:10:58.331",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109912,1756048258340,-400.0,0.00023214,2,"2025-08-24T15:10:58.340",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109913,1756048258349,-400.0,0.00023214,2,"2025-08-24T15:10:58.349",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109914,1756048258358,-400.0,0.00023214,2,"2025-08-24T15:10:58.358",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109915,1756048258368,-1059.32,0.00023214,2,"2025-08-24T15:10:58.368",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109916,1756048258377,-400.0,0.00023214,2,"2025-08-24T15:10:58.377",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109917,1756048258387,-400.0,0.00023214,2,"2025-08-24T15:10:58.387",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109918,1756048258397,-400.0,0.00023214,2,"2025-08-24T15:10:58.397",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109919,1756048258406,-400.0,0.00023214,2,"2025-08-24T15:10:58.406",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109920,1756048258416,-400.0,0.00023214,2,"2025-08-24T15:10:58.416",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109921,1756048258425,-989.71,0.00023214,2,"2025-08-24T15:10:58.425",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109922,1756048258435,-400.0,0.00023214,2,"2025-08-24T15:10:58.435",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109923,1756048258445,-1178.05,0.00023214,2,"2025-08-24T15:10:58.445",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109924,1756048258455,-400.0,0.00023214,2,"2025-08-24T15:10:58.455",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109925,1756048258465,-400.0,0.00023214,2,"2025-08-24T15:10:58.465",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109926,1756048258475,-400.0,0.00023214,2,"2025-08-24T15:10:58.475",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109927,1756048258484,-400.0,0.00023214,2,"2025-08-24T15:10:58.484",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109928,1756048258493,-400.0,0.00023214,2,"2025-08-24T15:10:58.493",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109929,1756048258503,-1106.4,0.00023214,2,"2025-08-24T15:10:58.503",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109930,1756048258512,-631.11,0.00023214,2,"2025-08-24T15:10:58.512",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109931,1756048258522,-312.65981913,0.00023214,2,"2025-08-24T15:10:58.522",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109932,1756048258531,-400.0,0.00023214,2,"2025-08-24T15:10:58.531",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109933,1756048258541,-400.0,0.00023214,2,"2025-08-24T15:10:58.541",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109934,1756048258550,-400.0,0.00023214,2,"2025-08-24T15:10:58.550",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109935,1756048258559,-710.96,0.00023214,2,"2025-08-24T15:10:58.559",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109936,1756048258568,-400.0,0.00023214,2,"2025-08-24T15:10:58.568",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109937,1756048258577,-400.0,0.00023214,2,"2025-08-24T15:10:58.577",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109938,1756048258587,-400.0,0.00023214,2,"2025-08-24T15:10:58.587",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109939,1756048258596,-400.0,0.00023214,2,"2025-08-24T15:10:58.596",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109940,1756048258606,-400.0,0.00023214,2,"2025-08-24T15:10:58.606",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109941,1756048258615,-1436.12,0.00023214,2,"2025-08-24T15:10:58.615",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109942,1756048258625,-400.0,0.00023214,2,"2025-08-24T15:10:58.625",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109943,1756048258634,-400.0,0.00023214,2,"2025-08-24T15:10:58.634",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109944,1756048258643,-400.0,0.00023214,2,"2025-08-24T15:10:58.643",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109945,1756048258652,-400.0,0.00023214,2,"2025-08-24T15:10:58.652",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109946,1756048258662,-1117.25,0.00023214,2,"2025-08-24T15:10:58.662",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109947,1756048258671,-400.0,0.00023214,2,"2025-08-24T15:10:58.671",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109948,1756048258681,-400.0,0.00023214,2,"2025-08-24T15:10:58.681",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109949,1756048258691,-932.02,0.00023214,2,"2025-08-24T15:10:58.691",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109950,1756048258700,-420.77,0.00023214,2,"2025-08-24T15:10:58.700",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109951,1756048258709,-5164.23,0.00023214,2,"2025-08-24T15:10:58.709",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109952,1756048258719,-400.0,0.00023214,2,"2025-08-24T15:10:58.719",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109953,1756048258728,-400.0,0.00023214,2,"2025-08-24T15:10:58.728",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109954,1756048258737,-400.0,0.00023214,2,"2025-08-24T15:10:58.737",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109955,1756048258746,-867.08,0.00023214,2,"2025-08-24T15:10:58.746",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109956,1756048258756,-400.0,0.00023214,2,"2025-08-24T15:10:58.756",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109957,1756048258765,-400.0,0.00023214,2,"2025-08-24T15:10:58.765",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109958,1756048258776,-826.34,0.00023214,2,"2025-08-24T15:10:58.776",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109959,1756048258785,-400.0,0.00023214,2,"2025-08-24T15:10:58.785",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109960,1756048258795,-1292.96,0.00023214,2,"2025-08-24T15:10:58.795",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109961,1756048258805,-400.0,0.00023214,2,"2025-08-24T15:10:58.805",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109962,1756048258815,-745.23,0.00023214,2,"2025-08-24T15:10:58.815",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109963,1756048258824,-867.07,0.00023214,2,"2025-08-24T15:10:58.824",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109964,1756048258834,-400.0,0.00023214,2,"2025-08-24T15:10:58.834",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109965,1756048258843,-657.81,0.00023214,2,"2025-08-24T15:10:58.843",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109966,1756048258853,-1268.85,0.00023214,2,"2025-08-24T15:10:58.853",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109967,1756048258865,-825.24,0.00023214,2,"2025-08-24T15:10:58.865",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109968,1756048258874,-400.0,0.00023214,2,"2025-08-24T15:10:58.874",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109969,1756048258884,-400.0,0.00023214,2,"2025-08-24T15:10:58.884",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109970,1756048258894,-400.0,0.00023214,2,"2025-08-24T15:10:58.894",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109971,1756048258903,-400.0,0.00023214,2,"2025-08-24T15:10:58.903",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109972,1756048258912,-1149.74,0.00023214,2,"2025-08-24T15:10:58.912",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109973,1756048258922,-931.3,0.00023214,2,"2025-08-24T15:10:58.922",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109974,1756048258933,-451.92,0.00023214,2,"2025-08-24T15:10:58.933",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109975,1756048258943,-223.097655,0.00023214,2,"2025-08-24T15:10:58.943",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109976,1756048258952,-400.0,0.00023214,2,"2025-08-24T15:10:58.952",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109977,1756048258963,-663.7,0.00023214,2,"2025-08-24T15:10:58.963",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109978,1756048258972,-400.0,0.00023214,2,"2025-08-24T15:10:58.972",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109979,1756048258982,-1111.21,0.00023214,2,"2025-08-24T15:10:58.982",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109980,1756048258992,-400.0,0.00023214,2,"2025-08-24T15:10:58.992",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109981,1756048259002,-400.0,0.00023214,2,"2025-08-24T15:10:59.002",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109982,1756048259011,-400.0,0.00023214,2,"2025-08-24T15:10:59.011",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109983,1756048259022,-400.0,0.00023214,2,"2025-08-24T15:10:59.022",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109984,1756048259032,-444.82,0.00023214,2,"2025-08-24T15:10:59.032",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109985,1756048259041,-400.0,0.00023214,2,"2025-08-24T15:10:59.041",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109986,1756048259051,-430.68,0.00023214,2,"2025-08-24T15:10:59.051",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109987,1756048259061,-1380.42,0.00023214,2,"2025-08-24T15:10:59.061",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109988,1756048259070,-880.88,0.00023214,2,"2025-08-24T15:10:59.070",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109989,1756048259080,-400.0,0.00023214,2,"2025-08-24T15:10:59.080",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109990,1756048259090,-400.0,0.00023214,2,"2025-08-24T15:10:59.090",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109991,1756048259099,-400.0,0.00023214,2,"2025-08-24T15:10:59.099",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109992,1756048259108,-507.99,0.00023214,2,"2025-08-24T15:10:59.108",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109993,1756048259118,-748.05,0.00023214,2,"2025-08-24T15:10:59.118",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109994,1756048259127,-400.0,0.00023214,2,"2025-08-24T15:10:59.127",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109995,1756048259137,-948.72,0.00023214,2,"2025-08-24T15:10:59.137",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109996,1756048259147,-400.0,0.00023214,2,"2025-08-24T15:10:59.147",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109997,1756048259156,-2028.35,0.00023214,2,"2025-08-24T15:10:59.156",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109998,1756048259166,-483.35373815,0.00023214,2,"2025-08-24T15:10:59.166",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381109999,1756048259179,-400.0,0.00023214,2,"2025-08-24T15:10:59.179",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110000,1756048259190,-833.33,0.00023214,2,"2025-08-24T15:10:59.190",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110001,1756048259200,-3332.39,0.00023214,2,"2025-08-24T15:10:59.200",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110002,1756048259210,-400.0,0.00023214,2,"2025-08-24T15:10:59.210",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110003,1756048259220,-400.0,0.00023214,2,"2025-08-24T15:10:59.220",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110004,1756048259231,-400.0,0.00023214,2,"2025-08-24T15:10:59.231",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110005,1756048259241,-400.0,0.00023214,2,"2025-08-24T15:10:59.241",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110006,1756048259252,-1515.89,0.00023214,2,"2025-08-24T15:10:59.252",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110007,1756048259262,-1182.8,0.00023214,2,"2025-08-24T15:10:59.262",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110008,1756048259271,-534.42,0.00023214,2,"2025-08-24T15:10:59.271",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110009,1756048259280,-1000.0,0.00023214,2,"2025-08-24T15:10:59.280",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110010,1756048259290,-400.0,0.00023214,2,"2025-08-24T15:10:59.290",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110011,1756048259300,-789.47,0.00023214,2,"2025-08-24T15:10:59.300",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110012,1756048259309,-400.0,0.00023214,2,"2025-08-24T15:10:59.309",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110013,1756048259318,-400.0,0.00023214,2,"2025-08-24T15:10:59.318",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110014,1756048259328,-400.0,0.00023214,2,"2025-08-24T15:10:59.328",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110015,1756048259337,-502.79,0.00023214,2,"2025-08-24T15:10:59.337",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110016,1756048259347,-556.59,0.00023214,2,"2025-08-24T15:10:59.347",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110017,1756048259357,-400.0,0.00023214,2,"2025-08-24T15:10:59.357",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110018,1756048259367,-870.25,0.00023214,2,"2025-08-24T15:10:59.367",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110019,1756048259377,-780.32,0.00023214,2,"2025-08-24T15:10:59.377",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110020,1756048259389,-1470.65,0.00023214,2,"2025-08-24T15:10:59.389",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110021,1756048259399,-400.0,0.00023214,2,"2025-08-24T15:10:59.399",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110022,1756048259409,-400.0,0.00023214,2,"2025-08-24T15:10:59.409",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110023,1756048259420,-400.0,0.00023214,2,"2025-08-24T15:10:59.420",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110024,1756048259432,-400.0,0.00023214,2,"2025-08-24T15:10:59.432",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110025,1756048259442,-400.0,0.00023214,2,"2025-08-24T15:10:59.442",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110026,1756048259452,-924.02,0.00023214,2,"2025-08-24T15:10:59.452",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110027,1756048259462,-400.0,0.00023214,2,"2025-08-24T15:10:59.462",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110028,1756048259472,-805.76,0.00023214,2,"2025-08-24T15:10:59.472",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110029,1756048259482,-962.0,0.00023214,2,"2025-08-24T15:10:59.482",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110030,1756048259492,-1515.2,0.00023214,2,"2025-08-24T15:10:59.492",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110031,1756048259502,-400.0,0.00023214,2,"2025-08-24T15:10:59.502",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110032,1756048259512,-400.0,0.00023214,2,"2025-08-24T15:10:59.512",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110033,1756048259523,-1003.5,0.00023214,2,"2025-08-24T15:10:59.523",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110034,1756048259533,-343.06470719,0.00023214,2,"2025-08-24T15:10:59.533",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110035,1756048259543,-1286.24,0.00023214,2,"2025-08-24T15:10:59.543",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110036,1756048259553,-400.0,0.00023214,2,"2025-08-24T15:10:59.553",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110037,1756048259563,-400.0,0.00023214,2,"2025-08-24T15:10:59.563",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110038,1756048259573,-400.0,0.00023214,2,"2025-08-24T15:10:59.573",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110039,1756048259583,-400.0,0.00023214,2,"2025-08-24T15:10:59.583",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110040,1756048259593,-400.0,0.00023214,2,"2025-08-24T15:10:59.593",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110041,1756048259602,-425.09,0.00023214,2,"2025-08-24T15:10:59.602",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110042,1756048259612,-400.0,0.00023214,2,"2025-08-24T15:10:59.612",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110043,1756048259622,-400.0,0.00023214,2,"2025-08-24T15:10:59.622",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110044,1756048259632,-1497.64,0.00023214,2,"2025-08-24T15:10:59.632",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110045,1756048259642,-883.4,0.00023214,2,"2025-08-24T15:10:59.642",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110046,1756048259651,-696.45,0.00023214,2,"2025-08-24T15:10:59.651",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110047,1756048259662,-400.0,0.00023214,2,"2025-08-24T15:10:59.662",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110048,1756048259672,-400.0,0.00023214,2,"2025-08-24T15:10:59.672",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110049,1756048259683,-400.0,0.00023214,2,"2025-08-24T15:10:59.683",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110050,1756048259693,-400.0,0.00023214,2,"2025-08-24T15:10:59.693",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110051,1756048259703,-400.0,0.00023214,2,"2025-08-24T15:10:59.703",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110052,1756048259712,-600.55,0.00023214,2,"2025-08-24T15:10:59.712",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110053,1756048259722,-1513.95,0.00023214,2,"2025-08-24T15:10:59.722",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110054,1756048259732,-400.0,0.00023214,2,"2025-08-24T15:10:59.732",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110055,1756048259742,-400.27189107,0.00023214,2,"2025-08-24T15:10:59.742",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110056,1756048259751,-400.97770057,0.00023214,2,"2025-08-24T15:10:59.751",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110057,1756048259762,-441.85,0.00023214,2,"2025-08-24T15:10:59.762",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110058,1756048259771,-400.0,0.00023214,2,"2025-08-24T15:10:59.771",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110059,1756048259784,-814.49,0.00023214,2,"2025-08-24T15:10:59.784",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110060,1756048259793,-400.0,0.00023214,2,"2025-08-24T15:10:59.793",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110061,1756048259803,-3398.94,0.00023214,2,"2025-08-24T15:10:59.803",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110062,1756048259813,-1438.33,0.00023214,2,"2025-08-24T15:10:59.813",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110063,1756048259822,-400.0,0.00023214,2,"2025-08-24T15:10:59.822",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110064,1756048259832,-541.22,0.00023214,2,"2025-08-24T15:10:59.832",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110065,1756048259842,-1629.79,0.00023214,2,"2025-08-24T15:10:59.842",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110066,1756048259852,-400.0,0.00023214,2,"2025-08-24T15:10:59.852",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110067,1756048259861,-400.0,0.00023214,2,"2025-08-24T15:10:59.861",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110068,1756048259871,-400.74487584,0.00023214,2,"2025-08-24T15:10:59.871",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110069,1756048259880,-699.75,0.00023214,2,"2025-08-24T15:10:59.880",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110070,1756048259890,-400.0,0.00023214,2,"2025-08-24T15:10:59.890",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110071,1756048259900,-616.41,0.00023214,2,"2025-08-24T15:10:59.900",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110072,1756048259909,-437.06944617,0.00023214,2,"2025-08-24T15:10:59.909",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110073,1756048259919,-400.0,0.00023214,2,"2025-08-24T15:10:59.919",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110074,1756048259929,-400.0,0.00023214,2,"2025-08-24T15:10:59.929",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110075,1756048259938,-717.15,0.00023214,2,"2025-08-24T15:10:59.938",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110076,1756048259948,-827.13,0.00023214,2,"2025-08-24T15:10:59.948",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110077,1756048259959,-1546.63,0.00023214,2,"2025-08-24T15:10:59.959",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110078,1756048259968,-525.89,0.00023214,2,"2025-08-24T15:10:59.968",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110079,1756048259978,-400.0,0.00023214,2,"2025-08-24T15:10:59.978",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110080,1756048259988,-400.83192351,0.00023214,2,"2025-08-24T15:10:59.988",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110081,1756048259998,-1079.2,0.00023214,2,"2025-08-24T15:10:59.998",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110082,1756048260007,-1678.42,0.00023214,2,"2025-08-24T15:11:00.007",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110083,1756048260017,-978.04,0.00023214,2,"2025-08-24T15:11:00.017",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110084,1756048260027,-400.0,0.00023214,2,"2025-08-24T15:11:00.027",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110085,1756048260037,-978.06,0.00023214,2,"2025-08-24T15:11:00.037",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110086,1756048260048,-400.0,0.00023214,2,"2025-08-24T15:11:00.048",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110087,1756048260058,-468.47,0.00023214,2,"2025-08-24T15:11:00.058",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110088,1756048260068,-400.0,0.00023214,2,"2025-08-24T15:11:00.068",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110089,1756048260079,-1779.64,0.00023214,2,"2025-08-24T15:11:00.079",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110090,1756048260089,-400.0,0.00023214,2,"2025-08-24T15:11:00.089",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110091,1756048260100,-400.0,0.00023214,2,"2025-08-24T15:11:00.100",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110092,1756048260111,-852.63,0.00023214,2,"2025-08-24T15:11:00.111",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110093,1756048260120,-2960.59,0.00023214,2,"2025-08-24T15:11:00.120",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110094,1756048260130,-1323.95,0.00023214,2,"2025-08-24T15:11:00.130",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110095,1756048260140,-400.0,0.00023214,2,"2025-08-24T15:11:00.140",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110096,1756048260149,-400.0,0.00023214,2,"2025-08-24T15:11:00.149",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110097,1756048260160,-400.0,0.00023214,2,"2025-08-24T15:11:00.160",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110098,1756048260170,-400.0,0.00023214,2,"2025-08-24T15:11:00.170",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110099,1756048260186,-400.0,0.00023214,2,"2025-08-24T15:11:00.186",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110100,1756048260195,-400.0,0.00023214,2,"2025-08-24T15:11:00.195",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110101,1756048260206,-824.48,0.00023214,2,"2025-08-24T15:11:00.206",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110102,1756048260216,-400.0,0.00023214,2,"2025-08-24T15:11:00.216",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110103,1756048260226,-400.0,0.00023214,2,"2025-08-24T15:11:00.226",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110104,1756048260235,-1593.65,0.00023214,2,"2025-08-24T15:11:00.235",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110105,1756048260246,-400.0,0.00023214,2,"2025-08-24T15:11:00.246",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110106,1756048260257,-400.0,0.00023214,2,"2025-08-24T15:11:00.257",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110107,1756048260267,-480.86,0.00023214,2,"2025-08-24T15:11:00.267",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110108,1756048260276,-400.0,0.00023214,2,"2025-08-24T15:11:00.276",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110109,1756048260286,-402.41,0.00023214,2,"2025-08-24T15:11:00.286",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110110,1756048260296,-1501.42,0.00023214,2,"2025-08-24T15:11:00.296",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110111,1756048260306,-1341.89,0.00023214,2,"2025-08-24T15:11:00.306",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110112,1756048260316,-400.0,0.00023214,2,"2025-08-24T15:11:00.316",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110113,1756048260326,-400.0,0.00023214,2,"2025-08-24T15:11:00.326",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110114,1756048260336,-912.25,0.00023214,2,"2025-08-24T15:11:00.336",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110115,1756048260347,-512.8,0.00023214,2,"2025-08-24T15:11:00.347",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110116,1756048260357,-400.0,0.00023214,2,"2025-08-24T15:11:00.357",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110117,1756048260367,-704.35,0.00023214,2,"2025-08-24T15:11:00.367",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110118,1756048260376,-400.0,0.00023214,2,"2025-08-24T15:11:00.376",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110119,1756048260387,-400.0,0.00023214,2,"2025-08-24T15:11:00.387",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110120,1756048260396,-400.0,0.00023214,2,"2025-08-24T15:11:00.396",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110121,1756048260407,-675.65,0.00023214,2,"2025-08-24T15:11:00.407",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110122,1756048260417,-714.92,0.00023214,2,"2025-08-24T15:11:00.417",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110123,1756048260427,-430.36,0.00023214,2,"2025-08-24T15:11:00.427",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110124,1756048260439,-400.0,0.00023214,2,"2025-08-24T15:11:00.439",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110125,1756048260449,-400.0,0.00023214,2,"2025-08-24T15:11:00.449",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110126,1756048260459,-400.0,0.00023214,2,"2025-08-24T15:11:00.459",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110127,1756048260469,-1095.57,0.00023214,2,"2025-08-24T15:11:00.469",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110128,1756048260480,-1076.76,0.00023214,2,"2025-08-24T15:11:00.480",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110129,1756048260490,-400.0,0.00023214,2,"2025-08-24T15:11:00.490",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110130,1756048260500,-695.1,0.00023214,2,"2025-08-24T15:11:00.500",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110131,1756048260510,-1371.89,0.00023214,2,"2025-08-24T15:11:00.510",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110132,1756048260519,-685.36,0.00023214,2,"2025-08-24T15:11:00.519",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110133,1756048260529,-400.0,0.00023214,2,"2025-08-24T15:11:00.529",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110134,1756048260539,-400.0,0.00023214,2,"2025-08-24T15:11:00.539",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110135,1756048260550,-755.16,0.00023214,2,"2025-08-24T15:11:00.550",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110136,1756048260560,-400.0,0.00023214,2,"2025-08-24T15:11:00.560",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110137,1756048260571,-1175.26,0.00023214,2,"2025-08-24T15:11:00.571",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110138,1756048260582,-783.98,0.00023214,2,"2025-08-24T15:11:00.582",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110139,1756048260593,-400.0,0.00023214,2,"2025-08-24T15:11:00.593",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110140,1756048260603,-400.0,0.00023214,2,"2025-08-24T15:11:00.603",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110141,1756048260613,-400.0,0.00023214,2,"2025-08-24T15:11:00.613",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110142,1756048260623,-400.0,0.00023214,2,"2025-08-24T15:11:00.623",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110143,1756048260633,-400.0,0.00023214,2,"2025-08-24T15:11:00.633",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110144,1756048260643,-400.0,0.00023214,2,"2025-08-24T15:11:00.643",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110145,1756048260654,-400.0,0.00023214,2,"2025-08-24T15:11:00.654",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110146,1756048260664,-400.0,0.00023214,2,"2025-08-24T15:11:00.664",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110147,1756048260674,-400.0,0.00023214,2,"2025-08-24T15:11:00.674",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110148,1756048260686,-400.0,0.00023214,2,"2025-08-24T15:11:00.686",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110149,1756048260696,-400.0,0.00023214,2,"2025-08-24T15:11:00.696",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110150,1756048260706,-400.0,0.00023214,2,"2025-08-24T15:11:00.706",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110151,1756048260716,-400.0,0.00023215,2,"2025-08-24T15:11:00.716",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110152,1756048260726,-641.14,0.00023215,2,"2025-08-24T15:11:00.726",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110153,1756048260736,-805.56,0.00023215,2,"2025-08-24T15:11:00.736",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110154,1756048260747,-400.0,0.00023215,2,"2025-08-24T15:11:00.747",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110155,1756048260758,-735.49,0.00023215,2,"2025-08-24T15:11:00.758",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110156,1756048260768,-928.79,0.00023215,2,"2025-08-24T15:11:00.768",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110157,1756048260778,-730.0,0.00023215,2,"2025-08-24T15:11:00.778",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110158,1756048260788,-570.62,0.00023215,2,"2025-08-24T15:11:00.788",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110159,1756048260798,-946.58,0.00023215,2,"2025-08-24T15:11:00.798",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110160,1756048260808,-400.0,0.00023215,2,"2025-08-24T15:11:00.808",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110161,1756048260818,-400.0,0.00023215,2,"2025-08-24T15:11:00.818",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110162,1756048260828,-400.0,0.00023215,2,"2025-08-24T15:11:00.828",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110163,1756048260838,-761.57,0.00023215,2,"2025-08-24T15:11:00.838",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110164,1756048260848,-400.0,0.00023215,2,"2025-08-24T15:11:00.848",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110165,1756048260858,-400.0,0.00023215,2,"2025-08-24T15:11:00.858",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110166,1756048260868,-400.0,0.00023215,2,"2025-08-24T15:11:00.868",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110167,1756048260878,-558.15,0.00023215,2,"2025-08-24T15:11:00.878",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110168,1756048260888,-400.0,0.00023215,2,"2025-08-24T15:11:00.888",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110169,1756048260898,-744.77,0.00023215,2,"2025-08-24T15:11:00.898",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110170,1756048260909,-563.44,0.00023215,2,"2025-08-24T15:11:00.909",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110171,1756048260919,-1351.04,0.00023215,2,"2025-08-24T15:11:00.919",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110172,1756048260931,-400.0,0.00023215,2,"2025-08-24T15:11:00.931",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110173,1756048260941,-400.0,0.00023215,2,"2025-08-24T15:11:00.941",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110174,1756048260951,-400.0,0.00023215,2,"2025-08-24T15:11:00.951",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110175,1756048260961,-400.0,0.00023215,2,"2025-08-24T15:11:00.961",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110176,1756048260971,-722.83,0.00023215,2,"2025-08-24T15:11:00.971",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110177,1756048260981,-400.0,0.00023215,2,"2025-08-24T15:11:00.981",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110178,1756048260991,-400.0,0.00023215,2,"2025-08-24T15:11:00.991",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110179,1756048261336,-400.0,0.00023215,2,"2025-08-24T15:11:01.336",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110180,1756048261367,-701.83,0.00023215,2,"2025-08-24T15:11:01.367",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110181,1756048261378,-736.15,0.00023215,2,"2025-08-24T15:11:01.378",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110182,1756048261388,-403.49,0.00023215,2,"2025-08-24T15:11:01.388",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110183,1756048261398,-400.0,0.00023215,2,"2025-08-24T15:11:01.398",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110184,1756048261408,-425.01,0.00023215,2,"2025-08-24T15:11:01.408",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110185,1756048261418,-980.92,0.00023215,2,"2025-08-24T15:11:01.418",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110186,1756048261427,-400.0,0.00023215,2,"2025-08-24T15:11:01.427",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110187,1756048261439,-1315.71,0.00023215,2,"2025-08-24T15:11:01.439",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110188,1756048261449,-400.0,0.00023215,2,"2025-08-24T15:11:01.449",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110189,1756048261458,-336.07465285,0.00023215,2,"2025-08-24T15:11:01.458",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110190,1756048261467,-400.0,0.00023215,2,"2025-08-24T15:11:01.467",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110191,1756048261477,-400.0,0.00023215,2,"2025-08-24T15:11:01.477",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110192,1756048261487,-400.0,0.00023215,2,"2025-08-24T15:11:01.487",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110193,1756048261496,-400.0,0.00023215,2,"2025-08-24T15:11:01.496",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110194,1756048261506,-696.07,0.00023215,2,"2025-08-24T15:11:01.506",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110195,1756048261516,-400.0,0.00023215,2,"2025-08-24T15:11:01.516",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110196,1756048261525,-549.99,0.00023215,2,"2025-08-24T15:11:01.525",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110197,1756048261535,-400.0,0.00023215,2,"2025-08-24T15:11:01.535",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110198,1756048261545,-400.0,0.00023215,2,"2025-08-24T15:11:01.545",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110199,1756048261554,-673.7,0.00023215,2,"2025-08-24T15:11:01.554",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110200,1756048261564,-898.01,0.00023215,2,"2025-08-24T15:11:01.564",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110201,1756048261573,-667.37,0.00023215,2,"2025-08-24T15:11:01.573",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110202,1756048261583,-752.38,0.00023215,2,"2025-08-24T15:11:01.583",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110203,1756048261593,-400.0,0.00023215,2,"2025-08-24T15:11:01.593",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110204,1756048261603,-400.0,0.00023215,2,"2025-08-24T15:11:01.603",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110205,1756048261614,-400.0,0.00023215,2,"2025-08-24T15:11:01.614",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110206,1756048261624,-400.0,0.00023215,2,"2025-08-24T15:11:01.624",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110207,1756048261634,-400.0,0.00023215,2,"2025-08-24T15:11:01.634",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110208,1756048261644,-977.5,0.00023215,2,"2025-08-24T15:11:01.644",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110209,1756048261653,-400.0,0.00023215,2,"2025-08-24T15:11:01.653",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110210,1756048261663,-400.0,0.00023215,2,"2025-08-24T15:11:01.663",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110211,1756048261673,-400.0,0.00023215,2,"2025-08-24T15:11:01.673",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110212,1756048261685,-400.0,0.00023215,2,"2025-08-24T15:11:01.685",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110213,1756048261695,-1022.49,0.00023215,2,"2025-08-24T15:11:01.695",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110214,1756048261706,-400.0,0.00023215,2,"2025-08-24T15:11:01.706",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110215,1756048261715,-400.0,0.00023215,2,"2025-08-24T15:11:01.715",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110216,1756048261725,-400.0,0.00023215,2,"2025-08-24T15:11:01.725",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110217,1756048261735,-400.0,0.00023215,2,"2025-08-24T15:11:01.735",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110218,1756048261745,-513.96745317,0.00023215,2,"2025-08-24T15:11:01.745",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110219,1756048261755,-400.0,0.00023215,2,"2025-08-24T15:11:01.755",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110220,1756048261765,-539.62,0.00023215,2,"2025-08-24T15:11:01.765",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110221,1756048261775,-575.94,0.00023215,2,"2025-08-24T15:11:01.775",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110222,1756048261785,-1732.36,0.00023215,2,"2025-08-24T15:11:01.785",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110223,1756048261795,-400.0,0.00023215,2,"2025-08-24T15:11:01.795",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110224,1756048261805,-400.0,0.00023215,2,"2025-08-24T15:11:01.805",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110225,1756048261815,-400.0,0.00023215,2,"2025-08-24T15:11:01.815",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110226,1756048261824,-1020.53,0.00023215,2,"2025-08-24T15:11:01.824",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110227,1756048261834,-277.3517913,0.00023215,2,"2025-08-24T15:11:01.834",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110228,1756048261844,-651.51,0.00023215,2,"2025-08-24T15:11:01.844",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110229,1756048261854,-400.0,0.00023215,2,"2025-08-24T15:11:01.854",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110230,1756048261864,-400.0,0.00023215,2,"2025-08-24T15:11:01.864",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110231,1756048261874,-400.94060104,0.00023215,2,"2025-08-24T15:11:01.874",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110232,1756048261884,-749.11,0.00023215,2,"2025-08-24T15:11:01.884",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110233,1756048261893,-482.45,0.00023215,2,"2025-08-24T15:11:01.893",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110234,1756048261903,-400.0,0.00023215,2,"2025-08-24T15:11:01.903",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110235,1756048261913,-400.0,0.00023215,2,"2025-08-24T15:11:01.913",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110236,1756048261923,-400.0,0.00023215,2,"2025-08-24T15:11:01.923",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110237,1756048261932,-400.0,0.00023215,2,"2025-08-24T15:11:01.932",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110238,1756048261941,-400.0,0.00023215,2,"2025-08-24T15:11:01.941",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110239,1756048261951,-635.29,0.00023215,2,"2025-08-24T15:11:01.951",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110240,1756048261960,-511.62,0.00023215,2,"2025-08-24T15:11:01.960",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110241,1756048261970,-400.0,0.00023215,2,"2025-08-24T15:11:01.970",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110242,1756048261979,-673.94,0.00023215,2,"2025-08-24T15:11:01.979",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110243,1756048261988,-400.0,0.00023215,2,"2025-08-24T15:11:01.988",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110244,1756048261998,-400.0,0.00023215,2,"2025-08-24T15:11:01.998",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110245,1756048262008,-888.65,0.00023215,2,"2025-08-24T15:11:02.008",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110246,1756048262018,-400.0,0.00023215,2,"2025-08-24T15:11:02.018",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110247,1756048262028,-535.74,0.00023215,2,"2025-08-24T15:11:02.028",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110248,1756048262037,-400.0,0.00023215,2,"2025-08-24T15:11:02.037",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110249,1756048262047,-400.0,0.00023215,2,"2025-08-24T15:11:02.047",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110250,1756048262056,-400.0,0.00023215,2,"2025-08-24T15:11:02.056",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110251,1756048262066,-400.0,0.00023215,2,"2025-08-24T15:11:02.066",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110252,1756048262075,-400.0,0.00023215,2,"2025-08-24T15:11:02.075",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110253,1756048262085,-1281.35,0.00023215,2,"2025-08-24T15:11:02.085",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110254,1756048262095,-713.12,0.00023215,2,"2025-08-24T15:11:02.095",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110255,1756048262104,-400.0,0.00023215,2,"2025-08-24T15:11:02.104",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110256,1756048262114,-852.69,0.00023215,2,"2025-08-24T15:11:02.114",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110257,1756048262123,-501.86,0.00023215,2,"2025-08-24T15:11:02.123",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110258,1756048262132,-1152.24,0.00023215,2,"2025-08-24T15:11:02.132",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110259,1756048262142,-400.0,0.00023215,2,"2025-08-24T15:11:02.142",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110260,1756048262151,-1082.5,0.00023215,2,"2025-08-24T15:11:02.151",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110261,1756048262161,-400.0,0.00023215,2,"2025-08-24T15:11:02.161",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110262,1756048262171,-641.09,0.00023215,2,"2025-08-24T15:11:02.171",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110263,1756048262182,-600.8,0.00023215,2,"2025-08-24T15:11:02.182",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110264,1756048262192,-690.63,0.00023215,2,"2025-08-24T15:11:02.192",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110265,1756048262201,-919.96,0.00023215,2,"2025-08-24T15:11:02.201",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110266,1756048262210,-457.14,0.00023215,2,"2025-08-24T15:11:02.210",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110267,1756048262220,-914.59,0.00023215,2,"2025-08-24T15:11:02.220",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110268,1756048262230,-400.0,0.00023215,2,"2025-08-24T15:11:02.230",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110269,1756048262240,-1399.87,0.00023215,2,"2025-08-24T15:11:02.240",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110270,1756048262250,-611.44,0.00023215,2,"2025-08-24T15:11:02.250",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110271,1756048262261,-2650.07,0.00023215,2,"2025-08-24T15:11:02.261",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110272,1756048262272,-400.0,0.00023215,2,"2025-08-24T15:11:02.272",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110273,1756048262282,-1592.63,0.00023215,2,"2025-08-24T15:11:02.282",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110274,1756048262291,-634.49,0.00023215,2,"2025-08-24T15:11:02.291",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110275,1756048262301,-400.0,0.00023215,2,"2025-08-24T15:11:02.301",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110276,1756048262311,-1290.49,0.00023215,2,"2025-08-24T15:11:02.311",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110277,1756048262320,-400.0,0.00023215,2,"2025-08-24T15:11:02.320",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110278,1756048262331,-688.28,0.00023215,2,"2025-08-24T15:11:02.331",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110279,1756048262340,-400.0,0.00023215,2,"2025-08-24T15:11:02.340",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110280,1756048262350,-671.48,0.00023215,2,"2025-08-24T15:11:02.350",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110281,1756048262360,-400.0,0.00023215,2,"2025-08-24T15:11:02.360",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110282,1756048262371,-523.43,0.00023215,2,"2025-08-24T15:11:02.371",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110283,1756048262380,-400.0,0.00023215,2,"2025-08-24T15:11:02.380",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110284,1756048262390,-400.0,0.00023215,2,"2025-08-24T15:11:02.390",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110285,1756048262400,-1244.13,0.00023215,2,"2025-08-24T15:11:02.400",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110286,1756048262410,-921.44,0.00023215,2,"2025-08-24T15:11:02.410",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110287,1756048262419,-1098.27,0.00023215,2,"2025-08-24T15:11:02.419",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110288,1756048262431,-400.0,0.00023215,2,"2025-08-24T15:11:02.431",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110289,1756048262440,-400.0,0.00023215,2,"2025-08-24T15:11:02.440",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110290,1756048262450,-422.69,0.00023215,2,"2025-08-24T15:11:02.450",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110291,1756048262460,-400.0,0.00023215,2,"2025-08-24T15:11:02.460",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110292,1756048262470,-400.0,0.00023215,2,"2025-08-24T15:11:02.470",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110293,1756048262481,-1158.27,0.00023215,2,"2025-08-24T15:11:02.481",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110294,1756048262490,-431.23,0.00023215,2,"2025-08-24T15:11:02.490",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110295,1756048262500,-400.0,0.00023215,2,"2025-08-24T15:11:02.500",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110296,1756048262509,-1629.96,0.00023215,2,"2025-08-24T15:11:02.509",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110297,1756048262519,-785.21,0.00023215,2,"2025-08-24T15:11:02.519",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110298,1756048262528,-711.14,0.00023215,2,"2025-08-24T15:11:02.528",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110299,1756048262538,-2522.49,0.00023215,2,"2025-08-24T15:11:02.538",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110300,1756048262548,-400.0,0.00023215,2,"2025-08-24T15:11:02.548",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110301,1756048262559,-702.46,0.00023215,2,"2025-08-24T15:11:02.559",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110302,1756048262568,-400.0,0.00023215,2,"2025-08-24T15:11:02.568",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110303,1756048262578,-400.0,0.00023215,2,"2025-08-24T15:11:02.578",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110304,1756048262587,-723.48,0.00023215,2,"2025-08-24T15:11:02.587",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110305,1756048262597,-400.0,0.00023215,2,"2025-08-24T15:11:02.597",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110306,1756048262607,-400.0,0.00023215,2,"2025-08-24T15:11:02.607",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110307,1756048262617,-1286.5,0.00023215,2,"2025-08-24T15:11:02.617",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110308,1756048262627,-511.77,0.00023215,2,"2025-08-24T15:11:02.627",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110309,1756048262636,-401.34,0.00023215,2,"2025-08-24T15:11:02.636",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110310,1756048262645,-400.0,0.00023215,2,"2025-08-24T15:11:02.645",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110311,1756048262655,-2332.85,0.00023215,2,"2025-08-24T15:11:02.655",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110312,1756048262664,-718.36,0.00023215,2,"2025-08-24T15:11:02.664",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110313,1756048262674,-400.0,0.00023215,2,"2025-08-24T15:11:02.674",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110314,1756048262685,-875.72,0.00023215,2,"2025-08-24T15:11:02.685",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110315,1756048262696,-400.0,0.00023215,2,"2025-08-24T15:11:02.696",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110316,1756048262705,-640.23,0.00023215,2,"2025-08-24T15:11:02.705",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110317,1756048262716,-400.0,0.00023215,2,"2025-08-24T15:11:02.716",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110318,1756048262725,-830.47,0.00023215,2,"2025-08-24T15:11:02.725",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110319,1756048262735,-400.0,0.00023215,2,"2025-08-24T15:11:02.735",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110320,1756048262744,-400.0,0.00023215,2,"2025-08-24T15:11:02.744",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110321,1756048262754,-778.18,0.00023215,2,"2025-08-24T15:11:02.754",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110322,1756048262764,-1432.96,0.00023215,2,"2025-08-24T15:11:02.764",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110323,1756048262774,-563.46,0.00023215,2,"2025-08-24T15:11:02.774",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110324,1756048262783,-982.45,0.00023215,2,"2025-08-24T15:11:02.783",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110325,1756048262793,-400.0,0.00023215,2,"2025-08-24T15:11:02.793",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110326,1756048262803,-428.21,0.00023215,2,"2025-08-24T15:11:02.803",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110327,1756048262812,-1068.18,0.00023215,2,"2025-08-24T15:11:02.812",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110328,1756048262822,-604.46,0.00023215,2,"2025-08-24T15:11:02.822",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110329,1756048262832,-730.75,0.00023215,2,"2025-08-24T15:11:02.832",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110330,1756048262842,-400.0,0.00023215,2,"2025-08-24T15:11:02.842",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110331,1756048262851,-1502.99,0.00023215,2,"2025-08-24T15:11:02.851",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110332,1756048262861,-555.36,0.00023215,2,"2025-08-24T15:11:02.861",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110333,1756048262870,-622.5,0.00023215,2,"2025-08-24T15:11:02.870",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110334,1756048262882,-400.0,0.00023215,2,"2025-08-24T15:11:02.882",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110335,1756048262891,-400.0,0.00023215,2,"2025-08-24T15:11:02.891",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110336,1756048262900,-1348.77,0.00023215,2,"2025-08-24T15:11:02.900",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110337,1756048262910,-400.0,0.00023215,2,"2025-08-24T15:11:02.910",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110338,1756048262920,-666.27,0.00023215,2,"2025-08-24T15:11:02.920",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110339,1756048262929,-459.56,0.00023215,2,"2025-08-24T15:11:02.929",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110340,1756048262941,-1863.21,0.00023215,2,"2025-08-24T15:11:02.941",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110341,1756048262950,-579.9,0.00023215,2,"2025-08-24T15:11:02.950",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110342,1756048262960,-400.0,0.00023215,2,"2025-08-24T15:11:02.960",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110343,1756048262970,-1300.21,0.00023215,2,"2025-08-24T15:11:02.970",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110344,1756048262979,-876.32,0.00023215,2,"2025-08-24T15:11:02.979",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110345,1756048262989,-874.59,0.00023215,2,"2025-08-24T15:11:02.989",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110346,1756048262998,-400.0,0.00023215,2,"2025-08-24T15:11:02.998",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110347,1756048263008,-400.0,0.00023215,2,"2025-08-24T15:11:03.008",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110348,1756048263018,-400.0,0.00023215,2,"2025-08-24T15:11:03.018",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110349,1756048263027,-400.0,0.00023215,2,"2025-08-24T15:11:03.027",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110350,1756048263037,-400.0,0.00023215,2,"2025-08-24T15:11:03.037",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110351,1756048263047,-400.0,0.00023215,2,"2025-08-24T15:11:03.047",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110352,1756048263056,-400.0,0.00023215,2,"2025-08-24T15:11:03.056",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110353,1756048263066,-1062.82,0.00023215,2,"2025-08-24T15:11:03.066",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110354,1756048263076,-551.32,0.00023215,2,"2025-08-24T15:11:03.076",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110355,1756048263087,-400.0,0.00023215,2,"2025-08-24T15:11:03.087",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110356,1756048263097,-1991.4,0.00023215,2,"2025-08-24T15:11:03.097",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110357,1756048263107,-401.83796782,0.00023215,2,"2025-08-24T15:11:03.107",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110358,1756048263117,-1118.48,0.00023215,2,"2025-08-24T15:11:03.117",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110359,1756048263127,-1432.04,0.00023215,2,"2025-08-24T15:11:03.127",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110360,1756048263136,-408.96,0.00023215,2,"2025-08-24T15:11:03.136",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110361,1756048263146,-777.8,0.00023215,2,"2025-08-24T15:11:03.146",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110362,1756048263155,-833.82,0.00023215,2,"2025-08-24T15:11:03.155",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110363,1756048263166,-721.88,0.00023215,2,"2025-08-24T15:11:03.166",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110364,1756048263178,-400.0,0.00023215,2,"2025-08-24T15:11:03.178",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110365,1756048263190,-400.0,0.00023215,2,"2025-08-24T15:11:03.190",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110366,1756048263199,-3238.15,0.00023215,2,"2025-08-24T15:11:03.199",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110367,1756048263209,-500.81,0.00023215,2,"2025-08-24T15:11:03.209",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110368,1756048263221,-400.0,0.00023215,2,"2025-08-24T15:11:03.221",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110369,1756048263230,-490.77,0.00023215,2,"2025-08-24T15:11:03.230",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110370,1756048263241,-400.0,0.00023215,2,"2025-08-24T15:11:03.241",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110371,1756048263251,-874.8,0.00023215,2,"2025-08-24T15:11:03.251",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110372,1756048263262,-400.0,0.00023215,2,"2025-08-24T15:11:03.262",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110373,1756048263273,-1714.07,0.00023215,2,"2025-08-24T15:11:03.273",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110374,1756048263283,-1214.99,0.00023215,2,"2025-08-24T15:11:03.283",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110375,1756048263293,-400.0,0.00023215,2,"2025-08-24T15:11:03.293",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110376,1756048263303,-400.0,0.00023215,2,"2025-08-24T15:11:03.303",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110377,1756048263313,-400.0,0.00023215,2,"2025-08-24T15:11:03.313",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110378,1756048263323,-400.0,0.00023215,2,"2025-08-24T15:11:03.323",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110379,1756048263332,-400.0,0.00023215,2,"2025-08-24T15:11:03.332",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110380,1756048263342,-650.21,0.00023215,2,"2025-08-24T15:11:03.342",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110381,1756048263353,-400.0,0.00023215,2,"2025-08-24T15:11:03.353",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110382,1756048263363,-492.43,0.00023215,2,"2025-08-24T15:11:03.363",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110383,1756048263374,-400.0,0.00023215,2,"2025-08-24T15:11:03.374",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110384,1756048263385,-400.0,0.00023215,2,"2025-08-24T15:11:03.385",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110385,1756048263395,-762.07,0.00023215,2,"2025-08-24T15:11:03.395",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110386,1756048263406,-400.0,0.00023215,2,"2025-08-24T15:11:03.406",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110387,1756048263415,-745.2,0.00023215,2,"2025-08-24T15:11:03.415",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110388,1756048263425,-1363.07,0.00023215,2,"2025-08-24T15:11:03.425",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110389,1756048263438,-400.0,0.00023215,2,"2025-08-24T15:11:03.438",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110390,1756048263448,-1368.6,0.00023215,2,"2025-08-24T15:11:03.448",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110391,1756048263459,-1043.15,0.00023215,2,"2025-08-24T15:11:03.459",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110392,1756048263469,-1481.18,0.00023215,2,"2025-08-24T15:11:03.469",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110393,1756048263480,-405.69,0.00023215,2,"2025-08-24T15:11:03.480",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110394,1756048263490,-400.0,0.00023215,2,"2025-08-24T15:11:03.490",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110395,1756048263500,-510.32,0.00023215,2,"2025-08-24T15:11:03.500",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110396,1756048263510,-400.0,0.00023215,2,"2025-08-24T15:11:03.510",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110397,1756048263520,-301.26,0.00023215,2,"2025-08-24T15:11:03.520",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110398,1756048263529,-514.25,0.00023215,2,"2025-08-24T15:11:03.529",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110399,1756048263539,-151.0,0.00023215,7,"2025-08-24T15:11:03.539",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110400,1756048263549,-501.09059722,0.00023254,2,"2025-08-24T15:11:03.549",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110401,1756048263558,-500.0,0.00023254,2,"2025-08-24T15:11:03.558",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110402,1756048263568,-371.24895418,0.00023254,2,"2025-08-24T15:11:03.568",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110403,1756048263578,-500.0,0.00023254,2,"2025-08-24T15:11:03.578",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110404,1756048263588,-543.82301501,0.00023254,2,"2025-08-24T15:11:03.588",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110405,1756048263597,-500.0,0.00023254,2,"2025-08-24T15:11:03.597",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110406,1756048263608,-500.0,0.00023254,2,"2025-08-24T15:11:03.608",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110407,1756048263618,-500.0,0.00023273,2,"2025-08-24T15:11:03.618",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110408,1756048263628,-500.0,0.00023273,2,"2025-08-24T15:11:03.628",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110409,1756048263637,-500.30834101,0.00023276,2,"2025-08-24T15:11:03.637",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110410,1756048263647,-500.0,0.00023278,2,"2025-08-24T15:11:03.647",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110411,1756048263656,-400.0,0.00023286,2,"2025-08-24T15:11:03.656",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110412,1756048263666,-400.0,0.00023286,2,"2025-08-24T15:11:03.666",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110413,1756048263676,-400.0,0.00023286,2,"2025-08-24T15:11:03.676",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110414,1756048263687,-400.0,0.00023286,2,"2025-08-24T15:11:03.687",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110415,1756048263798,-400.0,0.00023286,2,"2025-08-24T15:11:03.798",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110416,1756048263811,-401.58951394,0.00023286,2,"2025-08-24T15:11:03.811",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110417,1756048263821,-400.0,0.00023286,2,"2025-08-24T15:11:03.821",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110418,1756048263830,-400.0,0.00023286,2,"2025-08-24T15:11:03.830",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110419,1756048263840,-790.12,0.00023286,2,"2025-08-24T15:11:03.840",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110420,1756048263850,-400.0,0.00023286,2,"2025-08-24T15:11:03.850",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110421,1756048263859,-400.0,0.00023286,2,"2025-08-24T15:11:03.859",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110422,1756048263869,-400.0,0.00023286,2,"2025-08-24T15:11:03.869",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110423,1756048263879,-400.0,0.00023286,2,"2025-08-24T15:11:03.879",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110424,1756048263888,-400.0,0.00023286,2,"2025-08-24T15:11:03.888",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110425,1756048263898,-400.0,0.00023286,2,"2025-08-24T15:11:03.898",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110426,1756048263907,-872.51,0.00023286,2,"2025-08-24T15:11:03.907",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110427,1756048263918,-176.63811398,0.00023286,2,"2025-08-24T15:11:03.918",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110428,1756048263927,-1136.67,0.00023286,2,"2025-08-24T15:11:03.927",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110429,1756048263939,-150.0,0.00023287,2,"2025-08-24T15:11:03.939",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110430,1756048263949,-500.0,0.00023287,2,"2025-08-24T15:11:03.949",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110431,1756048263959,-500.0,0.00023287,2,"2025-08-24T15:11:03.959",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110432,1756048263969,-173.84077749,0.00023287,2,"2025-08-24T15:11:03.969",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110433,1756048263979,-500.0,0.00023287,2,"2025-08-24T15:11:03.979",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110434,1756048263988,-900.39,0.00023287,2,"2025-08-24T15:11:03.988",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110435,1756048263997,-955.09,0.00023287,2,"2025-08-24T15:11:03.997",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110436,1756048264007,-406.36,0.00023287,2,"2025-08-24T15:11:04.007",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110437,1756048264016,-1120.93,0.00023287,2,"2025-08-24T15:11:04.016",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110438,1756048264025,-1254.62,0.00023287,2,"2025-08-24T15:11:04.025",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110439,1756048264035,-529.14,0.00023287,2,"2025-08-24T15:11:04.035",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110440,1756048264044,-1179.48,0.00023287,2,"2025-08-24T15:11:04.044",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110441,1756048264053,-400.0,0.00023287,2,"2025-08-24T15:11:04.053",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110442,1756048264063,-1000.0,0.00023287,2,"2025-08-24T15:11:04.063",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110443,1756048264072,-815.67,0.00023287,2,"2025-08-24T15:11:04.072",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110444,1756048264082,-400.0,0.00023287,2,"2025-08-24T15:11:04.082",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110445,1756048264091,-283.78690417,0.00023287,2,"2025-08-24T15:11:04.091",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110446,1756048264102,-594.73,0.00023287,2,"2025-08-24T15:11:04.102",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110447,1756048264111,-426.52,0.00023287,2,"2025-08-24T15:11:04.111",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110448,1756048264121,-1163.16,0.00023287,2,"2025-08-24T15:11:04.121",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110449,1756048264131,-400.0,0.00023287,2,"2025-08-24T15:11:04.131",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110450,1756048264141,-400.0,0.00023287,2,"2025-08-24T15:11:04.141",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110451,1756048264151,-1294.68,0.00023287,2,"2025-08-24T15:11:04.151",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110452,1756048264160,-764.89,0.00023287,2,"2025-08-24T15:11:04.160",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110453,1756048264170,-946.46,0.00023287,2,"2025-08-24T15:11:04.170",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110454,1756048264182,-1519.85,0.00023287,2,"2025-08-24T15:11:04.182",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110455,1756048264193,-947.85,0.00023287,2,"2025-08-24T15:11:04.193",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110456,1756048264202,-903.54,0.00023287,2,"2025-08-24T15:11:04.202",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110457,1756048264212,-602.16,0.00023287,2,"2025-08-24T15:11:04.212",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110458,1756048264223,-400.0,0.00023287,2,"2025-08-24T15:11:04.223",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110459,1756048264233,-882.04,0.00023287,2,"2025-08-24T15:11:04.233",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110460,1756048264243,-1507.96,0.00023287,2,"2025-08-24T15:11:04.243",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110461,1756048264253,-1010.46,0.00023287,2,"2025-08-24T15:11:04.253",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110462,1756048264264,-664.63,0.00023287,2,"2025-08-24T15:11:04.264",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110463,1756048264275,-1134.05,0.00023287,2,"2025-08-24T15:11:04.275",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110464,1756048264285,-673.1,0.00023287,2,"2025-08-24T15:11:04.285",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110465,1756048264294,-1066.56,0.00023287,2,"2025-08-24T15:11:04.294",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110466,1756048264303,-1141.34,0.00023287,2,"2025-08-24T15:11:04.303",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110467,1756048264313,-998.28,0.00023287,2,"2025-08-24T15:11:04.313",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110468,1756048264322,-907.21,0.00023287,2,"2025-08-24T15:11:04.322",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110469,1756048264332,-954.18,0.00023287,2,"2025-08-24T15:11:04.332",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110470,1756048264342,-612.04,0.00023287,2,"2025-08-24T15:11:04.342",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110471,1756048264352,-753.5,0.00023287,2,"2025-08-24T15:11:04.352",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110472,1756048264362,-1324.07,0.00023287,2,"2025-08-24T15:11:04.362",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110473,1756048264371,-1363.26,0.00023287,2,"2025-08-24T15:11:04.371",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110474,1756048264381,-597.1,0.00023287,2,"2025-08-24T15:11:04.381",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110475,1756048264391,-1035.67,0.00023287,2,"2025-08-24T15:11:04.391",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110476,1756048264401,-938.79,0.00023287,2,"2025-08-24T15:11:04.401",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110477,1756048264411,-400.0,0.00023287,2,"2025-08-24T15:11:04.411",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110478,1756048264421,-1180.53,0.00023287,2,"2025-08-24T15:11:04.421",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110479,1756048264432,-1193.88,0.00023287,2,"2025-08-24T15:11:04.432",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110480,1756048264441,-840.64,0.00023287,2,"2025-08-24T15:11:04.441",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110481,1756048264452,-994.16,0.00023287,2,"2025-08-24T15:11:04.452",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110482,1756048264462,-400.0,0.00023287,2,"2025-08-24T15:11:04.462",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110483,1756048264472,-6067.37,0.00023287,2,"2025-08-24T15:11:04.472",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110484,1756048264482,-1141.53,0.00023287,2,"2025-08-24T15:11:04.482",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110485,1756048264492,-1958.66,0.00023287,2,"2025-08-24T15:11:04.492",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110486,1756048264502,-1241.77,0.00023287,2,"2025-08-24T15:11:04.502",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110487,1756048264511,-912.12,0.00023287,2,"2025-08-24T15:11:04.511",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110488,1756048264521,-949.95,0.00023287,2,"2025-08-24T15:11:04.521",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110489,1756048264530,-2951.91,0.00023287,2,"2025-08-24T15:11:04.530",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110490,1756048264540,-792.45,0.00023287,2,"2025-08-24T15:11:04.540",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110491,1756048264550,-2276.74,0.00023287,2,"2025-08-24T15:11:04.550",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110492,1756048264559,-595.08,0.00023287,2,"2025-08-24T15:11:04.559",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110493,1756048264568,-589.71,0.00023287,2,"2025-08-24T15:11:04.568",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110494,1756048264577,-1113.91,0.00023287,2,"2025-08-24T15:11:04.577",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110495,1756048264587,-5112.41,0.00023287,2,"2025-08-24T15:11:04.587",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110496,1756048264596,-1320.28,0.00023287,2,"2025-08-24T15:11:04.596",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110497,1756048264605,-1073.93,0.00023287,2,"2025-08-24T15:11:04.605",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110498,1756048264614,-678.72,0.00023287,2,"2025-08-24T15:11:04.614",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110499,1756048264623,-400.0,0.00023287,2,"2025-08-24T15:11:04.623",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110500,1756048264633,-1080.22,0.00023287,2,"2025-08-24T15:11:04.633",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110501,1756048264642,-1512.46,0.00023287,2,"2025-08-24T15:11:04.642",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110502,1756048264651,-2012.13,0.00023287,2,"2025-08-24T15:11:04.651",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110503,1756048264660,-1244.54,0.00023287,2,"2025-08-24T15:11:04.660",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110504,1756048264670,-686.05,0.00023287,2,"2025-08-24T15:11:04.670",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110505,1756048264680,-960.14,0.00023287,2,"2025-08-24T15:11:04.680",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110506,1756048264689,-1207.24,0.00023287,2,"2025-08-24T15:11:04.689",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110507,1756048264699,-1383.97,0.00023287,2,"2025-08-24T15:11:04.699",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110508,1756048264709,-2129.76,0.00023287,2,"2025-08-24T15:11:04.709",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110509,1756048264719,-1390.93,0.00023287,2,"2025-08-24T15:11:04.719",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110510,1756048264729,-992.27,0.00023287,2,"2025-08-24T15:11:04.729",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110511,1756048264739,-1447.01,0.00023287,2,"2025-08-24T15:11:04.739",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110512,1756048264748,-3365.74,0.00023287,2,"2025-08-24T15:11:04.748",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110513,1756048264758,-3660.5558134,0.00023298,2,"2025-08-24T15:11:04.758",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110514,1756048264768,-4510.6031579,0.00023311,2,"2025-08-24T15:11:04.768",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110515,1756048264777,-1462.04,0.00023321,2,"2025-08-24T15:11:04.777",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110516,1756048264787,-659.45609306,0.00023388,2,"2025-08-24T15:11:04.787",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110517,1756048264796,-501.51028113,0.00023433,2,"2025-08-24T15:11:04.796",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110518,1756048264806,-514.17478768,0.00023433,2,"2025-08-24T15:11:04.806",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110519,1756048264815,-1000.0,0.00023473,2,"2025-08-24T15:11:04.815",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110520,1756048264825,-11063.85,0.00023487,2,"2025-08-24T15:11:04.825",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110521,1756048264835,-899.07,0.00023488,2,"2025-08-24T15:11:04.835",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110522,1756048264844,-795.46,0.00023488,2,"2025-08-24T15:11:04.844",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110523,1756048264853,-400.0,0.00023488,2,"2025-08-24T15:11:04.853",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110524,1756048264863,-580.49,0.00023488,2,"2025-08-24T15:11:04.863",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110525,1756048264872,-400.0,0.00023488,2,"2025-08-24T15:11:04.872",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110526,1756048264881,-400.0,0.00023488,2,"2025-08-24T15:11:04.881",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110527,1756048264891,-400.0,0.00023488,2,"2025-08-24T15:11:04.891",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110528,1756048264900,-400.0,0.00023488,2,"2025-08-24T15:11:04.900",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110529,1756048264909,-400.0,0.00023488,2,"2025-08-24T15:11:04.909",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110530,1756048264919,-698.47,0.00023488,2,"2025-08-24T15:11:04.919",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110531,1756048264929,-400.0,0.00023488,2,"2025-08-24T15:11:04.929",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110532,1756048264938,-400.0,0.00023488,2,"2025-08-24T15:11:04.938",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110533,1756048264948,-1146.37,0.00023488,2,"2025-08-24T15:11:04.948",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110534,1756048264958,-1298.53,0.00023488,2,"2025-08-24T15:11:04.958",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110535,1756048264967,-400.0,0.00023488,2,"2025-08-24T15:11:04.967",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110536,1756048264977,-508.37,0.00023488,2,"2025-08-24T15:11:04.977",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110537,1756048264986,-400.0,0.00023488,2,"2025-08-24T15:11:04.986",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110538,1756048264996,-935.95,0.00023488,2,"2025-08-24T15:11:04.996",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110539,1756048265006,-400.0,0.00023488,2,"2025-08-24T15:11:05.006",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110540,1756048265016,-400.0,0.00023488,2,"2025-08-24T15:11:05.016",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110541,1756048265025,-400.0,0.00023488,2,"2025-08-24T15:11:05.025",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110542,1756048265034,-400.0,0.00023488,2,"2025-08-24T15:11:05.034",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110543,1756048265043,-400.0,0.00023488,2,"2025-08-24T15:11:05.043",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110544,1756048265053,-400.0,0.00023488,2,"2025-08-24T15:11:05.053",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110545,1756048265063,-400.0,0.00023488,2,"2025-08-24T15:11:05.063",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110546,1756048265072,-785.35,0.00023488,2,"2025-08-24T15:11:05.072",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110547,1756048265082,-400.0,0.00023488,2,"2025-08-24T15:11:05.082",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110548,1756048265091,-400.0,0.00023488,2,"2025-08-24T15:11:05.091",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110549,1756048265101,-1182.85,0.00023488,2,"2025-08-24T15:11:05.101",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110550,1756048265111,-400.0,0.00023488,2,"2025-08-24T15:11:05.111",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110551,1756048265120,-230.46434633,0.00023488,2,"2025-08-24T15:11:05.120",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110552,1756048265130,-622.97,0.00023488,2,"2025-08-24T15:11:05.130",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110553,1756048265140,-400.0,0.00023488,2,"2025-08-24T15:11:05.140",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110554,1756048265149,-468.85,0.00023488,2,"2025-08-24T15:11:05.149",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110555,1756048265159,-400.0,0.00023488,2,"2025-08-24T15:11:05.159",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110556,1756048265168,-400.0,0.00023488,2,"2025-08-24T15:11:05.168",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110557,1756048265184,-400.0,0.00023488,2,"2025-08-24T15:11:05.184",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110559,1756048265194,-403.69464137,0.00023488,2,"2025-08-24T15:11:05.194",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110560,1756048265203,-511.68,0.00023488,2,"2025-08-24T15:11:05.203",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110561,1756048265213,-1015.61,0.00023488,2,"2025-08-24T15:11:05.213",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110562,1756048265223,-401.26520244,0.00023488,2,"2025-08-24T15:11:05.223",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110563,1756048265232,-400.0,0.00023488,2,"2025-08-24T15:11:05.232",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110564,1756048265242,-400.0,0.00023488,2,"2025-08-24T15:11:05.242",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110565,1756048265252,-400.0,0.00023488,2,"2025-08-24T15:11:05.252",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110566,1756048265263,-698.2,0.00023488,2,"2025-08-24T15:11:05.263",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110567,1756048265272,-400.0,0.00023488,2,"2025-08-24T15:11:05.272",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110568,1756048265282,-400.0,0.00023488,2,"2025-08-24T15:11:05.282",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110569,1756048265292,-403.99,0.00023488,2,"2025-08-24T15:11:05.292",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110570,1756048265302,-400.0,0.00023488,2,"2025-08-24T15:11:05.302",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110571,1756048265312,-400.0,0.00023488,2,"2025-08-24T15:11:05.312",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110572,1756048265322,-773.21,0.00023488,2,"2025-08-24T15:11:05.322",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110573,1756048265331,-400.0,0.00023488,2,"2025-08-24T15:11:05.331",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110574,1756048265342,-297.94468153,0.00023488,2,"2025-08-24T15:11:05.342",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110575,1756048265352,-400.0,0.00023488,2,"2025-08-24T15:11:05.352",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110576,1756048265362,-400.0,0.00023488,2,"2025-08-24T15:11:05.362",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110577,1756048265371,-400.0,0.00023488,2,"2025-08-24T15:11:05.371",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110578,1756048265380,-1484.93,0.00023488,2,"2025-08-24T15:11:05.380",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110579,1756048265390,-1058.28,0.00023488,2,"2025-08-24T15:11:05.390",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110580,1756048265399,-400.0,0.00023488,2,"2025-08-24T15:11:05.399",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110581,1756048265408,-400.0,0.00023488,2,"2025-08-24T15:11:05.408",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110582,1756048265418,-1166.08,0.00023488,2,"2025-08-24T15:11:05.418",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110583,1756048265428,-404.03811583,0.00023488,2,"2025-08-24T15:11:05.428",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110584,1756048265438,-400.0,0.00023488,2,"2025-08-24T15:11:05.438",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110585,1756048265447,-400.0,0.00023488,2,"2025-08-24T15:11:05.447",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110586,1756048265457,-400.0,0.00023488,2,"2025-08-24T15:11:05.457",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110587,1756048265467,-401.54450167,0.00023488,2,"2025-08-24T15:11:05.467",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110588,1756048265477,-400.0,0.00023488,2,"2025-08-24T15:11:05.477",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110589,1756048265487,-400.0,0.00023488,2,"2025-08-24T15:11:05.487",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110590,1756048265496,-718.95,0.00023488,2,"2025-08-24T15:11:05.496",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110591,1756048265506,-400.0,0.00023488,2,"2025-08-24T15:11:05.506",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110592,1756048265515,-1741.53,0.00023488,2,"2025-08-24T15:11:05.515",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110593,1756048265524,-400.0,0.00023488,2,"2025-08-24T15:11:05.524",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110594,1756048265533,-400.0,0.00023488,2,"2025-08-24T15:11:05.533",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110595,1756048265542,-400.0,0.00023488,2,"2025-08-24T15:11:05.542",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110596,1756048265552,-400.0,0.00023488,2,"2025-08-24T15:11:05.552",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110597,1756048265561,-400.0,0.00023488,2,"2025-08-24T15:11:05.561",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110598,1756048265571,-400.0,0.00023488,2,"2025-08-24T15:11:05.571",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110599,1756048265581,-400.0,0.00023488,2,"2025-08-24T15:11:05.581",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110600,1756048265591,-400.0,0.00023488,2,"2025-08-24T15:11:05.591",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110601,1756048265600,-987.57,0.00023488,2,"2025-08-24T15:11:05.600",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110602,1756048265610,-400.0,0.00023488,2,"2025-08-24T15:11:05.610",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110603,1756048265620,-1053.31,0.00023488,2,"2025-08-24T15:11:05.620",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110604,1756048265630,-400.0,0.00023488,2,"2025-08-24T15:11:05.630",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110605,1756048265639,-400.0,0.00023488,2,"2025-08-24T15:11:05.639",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110606,1756048265649,-400.0,0.00023488,2,"2025-08-24T15:11:05.649",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110607,1756048265658,-400.0,0.00023488,2,"2025-08-24T15:11:05.658",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110608,1756048265668,-1110.29,0.00023488,2,"2025-08-24T15:11:05.668",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110609,1756048265678,-691.03,0.00023488,2,"2025-08-24T15:11:05.678",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110610,1756048265688,-400.0,0.00023488,2,"2025-08-24T15:11:05.688",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110611,1756048265698,-400.0,0.00023488,2,"2025-08-24T15:11:05.698",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110612,1756048265708,-400.0,0.00023488,2,"2025-08-24T15:11:05.708",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110613,1756048265717,-626.31,0.00023488,2,"2025-08-24T15:11:05.717",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110614,1756048265727,-400.0,0.00023488,2,"2025-08-24T15:11:05.727",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110615,1756048265737,-1014.28,0.00023488,2,"2025-08-24T15:11:05.737",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110616,1756048265746,-401.12551325,0.00023488,2,"2025-08-24T15:11:05.746",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110617,1756048265755,-400.0,0.00023488,2,"2025-08-24T15:11:05.755",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110618,1756048265765,-612.3,0.00023488,2,"2025-08-24T15:11:05.765",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110619,1756048265775,-400.0,0.00023488,2,"2025-08-24T15:11:05.775",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110620,1756048265784,-955.81,0.00023488,2,"2025-08-24T15:11:05.784",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110621,1756048265794,-400.0,0.00023488,2,"2025-08-24T15:11:05.794",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110622,1756048265804,-402.12557046,0.00023488,2,"2025-08-24T15:11:05.804",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110623,1756048265813,-1097.21,0.00023488,2,"2025-08-24T15:11:05.813",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110624,1756048265823,-400.0,0.00023488,2,"2025-08-24T15:11:05.823",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110625,1756048265832,-400.0,0.00023488,2,"2025-08-24T15:11:05.832",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110626,1756048265842,-640.44,0.00023488,2,"2025-08-24T15:11:05.842",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110627,1756048265851,-583.22,0.00023488,2,"2025-08-24T15:11:05.851",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110628,1756048265860,-400.0,0.00023488,2,"2025-08-24T15:11:05.860",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110629,1756048265870,-400.0,0.00023488,2,"2025-08-24T15:11:05.870",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110630,1756048265879,-400.0,0.00023488,2,"2025-08-24T15:11:05.879",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110631,1756048265888,-400.0,0.00023488,2,"2025-08-24T15:11:05.888",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110632,1756048265898,-400.0,0.00023488,2,"2025-08-24T15:11:05.898",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110633,1756048265907,-400.0,0.00023488,2,"2025-08-24T15:11:05.907",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110634,1756048265916,-400.0,0.00023488,2,"2025-08-24T15:11:05.916",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110635,1756048265926,-402.56785175,0.00023488,2,"2025-08-24T15:11:05.926",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110636,1756048265936,-1284.67,0.00023488,2,"2025-08-24T15:11:05.936",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110637,1756048265946,-1187.0,0.00023488,2,"2025-08-24T15:11:05.946",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110638,1756048265955,-400.0,0.00023488,2,"2025-08-24T15:11:05.955",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110639,1756048265964,-400.0,0.00023488,2,"2025-08-24T15:11:05.964",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110640,1756048265974,-400.0,0.00023488,2,"2025-08-24T15:11:05.974",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110641,1756048265983,-400.0,0.00023488,2,"2025-08-24T15:11:05.983",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110642,1756048265993,-400.0,0.00023488,2,"2025-08-24T15:11:05.993",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110643,1756048266003,-400.0,0.00023488,2,"2025-08-24T15:11:06.003",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110644,1756048266012,-400.0,0.00023488,2,"2025-08-24T15:11:06.012",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110645,1756048266022,-759.47,0.00023488,2,"2025-08-24T15:11:06.022",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110646,1756048266031,-589.81,0.00023488,2,"2025-08-24T15:11:06.031",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110647,1756048266041,-400.0,0.00023488,2,"2025-08-24T15:11:06.041",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110648,1756048266050,-1260.18,0.00023488,2,"2025-08-24T15:11:06.050",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110649,1756048266060,-400.0,0.00023488,2,"2025-08-24T15:11:06.060",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110650,1756048266070,-400.0,0.00023488,2,"2025-08-24T15:11:06.070",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110651,1756048266079,-400.0,0.00023488,2,"2025-08-24T15:11:06.079",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110652,1756048266089,-400.0,0.00023488,2,"2025-08-24T15:11:06.089",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110653,1756048266099,-432.46,0.00023488,2,"2025-08-24T15:11:06.099",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110654,1756048266108,-1372.83,0.00023488,2,"2025-08-24T15:11:06.108",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110655,1756048266118,-732.38,0.00023488,2,"2025-08-24T15:11:06.118",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110656,1756048266127,-400.0,0.00023488,2,"2025-08-24T15:11:06.127",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110657,1756048266137,-614.76,0.00023488,2,"2025-08-24T15:11:06.137",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110658,1756048266147,-400.0,0.00023488,2,"2025-08-24T15:11:06.147",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110659,1756048266157,-885.51,0.00023488,2,"2025-08-24T15:11:06.157",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110660,1756048266167,-400.0,0.00023488,2,"2025-08-24T15:11:06.167",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110661,1756048266178,-400.0,0.00023488,2,"2025-08-24T15:11:06.178",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110662,1756048266196,-400.0,0.00023488,2,"2025-08-24T15:11:06.196",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110663,1756048266207,-400.0,0.00023488,2,"2025-08-24T15:11:06.207",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110664,1756048266219,-1582.1,0.00023488,2,"2025-08-24T15:11:06.219",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110665,1756048266228,-640.65,0.00023488,2,"2025-08-24T15:11:06.228",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110666,1756048266243,-400.0,0.00023488,2,"2025-08-24T15:11:06.243",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110667,1756048266257,-400.0,0.00023488,2,"2025-08-24T15:11:06.257",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110668,1756048266266,-400.0,0.00023488,2,"2025-08-24T15:11:06.266",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110669,1756048266276,-400.0,0.00023488,2,"2025-08-24T15:11:06.276",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110670,1756048266286,-400.0,0.00023488,2,"2025-08-24T15:11:06.286",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110671,1756048266296,-604.95,0.00023488,2,"2025-08-24T15:11:06.296",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110672,1756048266306,-641.7,0.00023488,2,"2025-08-24T15:11:06.306",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110673,1756048266316,-400.0,0.00023488,2,"2025-08-24T15:11:06.316",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110674,1756048266325,-400.0,0.00023488,2,"2025-08-24T15:11:06.325",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110675,1756048266335,-400.0,0.00023488,2,"2025-08-24T15:11:06.335",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110676,1756048266344,-400.0,0.00023488,2,"2025-08-24T15:11:06.344",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110677,1756048266354,-923.76,0.00023488,2,"2025-08-24T15:11:06.354",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110678,1756048266363,-1034.52,0.00023488,2,"2025-08-24T15:11:06.363",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110679,1756048266372,-976.22,0.00023488,2,"2025-08-24T15:11:06.372",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110680,1756048266382,-1305.17,0.00023488,2,"2025-08-24T15:11:06.382",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110681,1756048266392,-400.0,0.00023488,2,"2025-08-24T15:11:06.392",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110682,1756048266401,-457.08,0.00023488,2,"2025-08-24T15:11:06.401",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110683,1756048266411,-569.61,0.00023488,2,"2025-08-24T15:11:06.411",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110684,1756048266420,-400.0,0.00023488,2,"2025-08-24T15:11:06.420",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110685,1756048266430,-943.79,0.00023488,2,"2025-08-24T15:11:06.430",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110686,1756048266440,-402.07,0.00023488,2,"2025-08-24T15:11:06.440",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110687,1756048266449,-400.0,0.00023488,2,"2025-08-24T15:11:06.449",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110688,1756048266459,-272.949142,0.00023488,2,"2025-08-24T15:11:06.459",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110689,1756048266468,-225.69609236,0.00023488,2,"2025-08-24T15:11:06.468",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110690,1756048266477,-2797.55,0.00023488,2,"2025-08-24T15:11:06.477",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110691,1756048266486,-673.38,0.00023488,2,"2025-08-24T15:11:06.486",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110692,1756048266495,-400.0,0.00023488,2,"2025-08-24T15:11:06.495",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110693,1756048266505,-1162.28,0.00023488,2,"2025-08-24T15:11:06.505",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110694,1756048266514,-400.0,0.00023488,2,"2025-08-24T15:11:06.514",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110695,1756048266524,-400.0,0.00023488,2,"2025-08-24T15:11:06.524",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110696,1756048266534,-400.0,0.00023488,2,"2025-08-24T15:11:06.534",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110697,1756048266543,-400.0,0.00023488,2,"2025-08-24T15:11:06.543",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110698,1756048266553,-400.0,0.00023488,2,"2025-08-24T15:11:06.553",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110699,1756048266562,-400.0,0.00023488,2,"2025-08-24T15:11:06.562",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110700,1756048266571,-849.77,0.00023488,2,"2025-08-24T15:11:06.571",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110701,1756048266581,-400.0,0.00023488,2,"2025-08-24T15:11:06.581",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110702,1756048266590,-400.0,0.00023488,2,"2025-08-24T15:11:06.590",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110703,1756048266600,-400.0,0.00023488,2,"2025-08-24T15:11:06.600",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110704,1756048266610,-400.0,0.00023488,2,"2025-08-24T15:11:06.610",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110705,1756048266619,-1059.32,0.00023488,2,"2025-08-24T15:11:06.619",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110706,1756048266629,-400.0,0.00023488,2,"2025-08-24T15:11:06.629",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110707,1756048266638,-400.0,0.00023488,2,"2025-08-24T15:11:06.638",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110708,1756048266647,-400.0,0.00023488,2,"2025-08-24T15:11:06.647",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110709,1756048266657,-400.0,0.00023488,2,"2025-08-24T15:11:06.657",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110710,1756048266667,-400.0,0.00023488,2,"2025-08-24T15:11:06.667",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110711,1756048266677,-989.71,0.00023488,2,"2025-08-24T15:11:06.677",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110712,1756048266687,-400.0,0.00023488,2,"2025-08-24T15:11:06.687",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110713,1756048266697,-1178.05,0.00023488,2,"2025-08-24T15:11:06.697",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110714,1756048266707,-400.0,0.00023488,2,"2025-08-24T15:11:06.707",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110715,1756048266716,-400.0,0.00023488,2,"2025-08-24T15:11:06.716",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110716,1756048266725,-400.0,0.00023488,2,"2025-08-24T15:11:06.725",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110717,1756048266735,-400.0,0.00023488,2,"2025-08-24T15:11:06.735",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110718,1756048266745,-400.0,0.00023488,2,"2025-08-24T15:11:06.745",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110719,1756048266755,-1106.4,0.00023488,2,"2025-08-24T15:11:06.755",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110720,1756048266764,-631.11,0.00023488,2,"2025-08-24T15:11:06.764",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110721,1756048266773,-400.0,0.00023488,2,"2025-08-24T15:11:06.773",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110722,1756048266783,-400.0,0.00023488,2,"2025-08-24T15:11:06.783",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110723,1756048266793,-710.96,0.00023488,2,"2025-08-24T15:11:06.793",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110724,1756048266802,-401.20687343,0.00023488,2,"2025-08-24T15:11:06.802",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110725,1756048266812,-400.0,0.00023488,2,"2025-08-24T15:11:06.812",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110726,1756048266822,-177.75013188,0.00023488,2,"2025-08-24T15:11:06.822",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110727,1756048266831,-400.0,0.00023488,2,"2025-08-24T15:11:06.831",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110728,1756048266841,-400.0,0.00023488,2,"2025-08-24T15:11:06.841",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110729,1756048266850,-400.0,0.00023488,2,"2025-08-24T15:11:06.850",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110730,1756048266859,-1436.12,0.00023488,2,"2025-08-24T15:11:06.859",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110731,1756048266869,-400.0,0.00023488,2,"2025-08-24T15:11:06.869",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110732,1756048266878,-400.0,0.00023488,2,"2025-08-24T15:11:06.878",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110733,1756048266888,-1117.25,0.00023488,2,"2025-08-24T15:11:06.888",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110734,1756048266898,-209.40147325,0.00023488,2,"2025-08-24T15:11:06.898",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110735,1756048266907,-400.0,0.00023488,2,"2025-08-24T15:11:06.907",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110736,1756048266916,-932.02,0.00023488,2,"2025-08-24T15:11:06.916",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110737,1756048266926,-420.77,0.00023488,2,"2025-08-24T15:11:06.926",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110738,1756048266937,-155.604185,0.00023488,2,"2025-08-24T15:11:06.937",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110739,1756048266947,-5164.23,0.00023488,2,"2025-08-24T15:11:06.947",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110740,1756048266956,-400.0,0.00023488,2,"2025-08-24T15:11:06.956",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110741,1756048266967,-400.0,0.00023488,2,"2025-08-24T15:11:06.967",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110742,1756048266977,-400.0,0.00023488,2,"2025-08-24T15:11:06.977",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110743,1756048266987,-867.08,0.00023488,2,"2025-08-24T15:11:06.987",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110744,1756048266997,-400.0,0.00023488,2,"2025-08-24T15:11:06.997",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110745,1756048267007,-400.0,0.00023488,2,"2025-08-24T15:11:07.007",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110746,1756048267018,-826.34,0.00023488,2,"2025-08-24T15:11:07.018",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110747,1756048267028,-400.0,0.00023488,2,"2025-08-24T15:11:07.028",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110748,1756048267039,-1292.96,0.00023488,2,"2025-08-24T15:11:07.039",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110749,1756048267050,-400.0,0.00023488,2,"2025-08-24T15:11:07.050",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110750,1756048267061,-745.23,0.00023488,2,"2025-08-24T15:11:07.061",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110751,1756048267071,-867.07,0.00023488,2,"2025-08-24T15:11:07.071",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110752,1756048267082,-400.0,0.00023488,2,"2025-08-24T15:11:07.082",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110753,1756048267092,-657.81,0.00023488,2,"2025-08-24T15:11:07.092",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110754,1756048267102,-1268.85,0.00023488,2,"2025-08-24T15:11:07.102",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110755,1756048267112,-825.24,0.00023488,2,"2025-08-24T15:11:07.112",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110756,1756048267122,-400.0,0.00023488,2,"2025-08-24T15:11:07.122",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110757,1756048267133,-400.0,0.00023488,2,"2025-08-24T15:11:07.133",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110758,1756048267143,-400.0,0.00023488,2,"2025-08-24T15:11:07.143",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110759,1756048267153,-400.0,0.00023488,2,"2025-08-24T15:11:07.153",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110760,1756048267172,-1149.74,0.00023488,2,"2025-08-24T15:11:07.172",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110761,1756048267196,-451.92,0.00023488,2,"2025-08-24T15:11:07.196",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110762,1756048267213,-223.097655,0.00023488,2,"2025-08-24T15:11:07.213",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110763,1756048267223,-931.3,0.00023488,2,"2025-08-24T15:11:07.223",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110764,1756048267233,-400.0,0.00023488,2,"2025-08-24T15:11:07.233",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110765,1756048267243,-663.7,0.00023488,2,"2025-08-24T15:11:07.243",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110766,1756048267254,-400.0,0.00023488,2,"2025-08-24T15:11:07.254",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110767,1756048267264,-1111.21,0.00023488,2,"2025-08-24T15:11:07.264",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110768,1756048267275,-400.0,0.00023488,2,"2025-08-24T15:11:07.275",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110769,1756048267285,-400.0,0.00023488,2,"2025-08-24T15:11:07.285",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110770,1756048267295,-400.0,0.00023488,2,"2025-08-24T15:11:07.295",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110771,1756048267306,-400.0,0.00023488,2,"2025-08-24T15:11:07.306",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110772,1756048267316,-444.82,0.00023488,2,"2025-08-24T15:11:07.316",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110773,1756048267326,-400.0,0.00023488,2,"2025-08-24T15:11:07.326",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110774,1756048267335,-430.68,0.00023488,2,"2025-08-24T15:11:07.335",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110775,1756048267346,-1380.42,0.00023488,2,"2025-08-24T15:11:07.346",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110776,1756048267356,-880.88,0.00023488,2,"2025-08-24T15:11:07.356",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110777,1756048267366,-400.0,0.00023488,2,"2025-08-24T15:11:07.366",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110778,1756048267376,-400.0,0.00023488,2,"2025-08-24T15:11:07.376",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110779,1756048267386,-403.69115807,0.00023488,2,"2025-08-24T15:11:07.386",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110780,1756048267396,-507.99,0.00023488,2,"2025-08-24T15:11:07.396",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110781,1756048267407,-748.05,0.00023488,2,"2025-08-24T15:11:07.407",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110782,1756048267417,-400.0,0.00023488,2,"2025-08-24T15:11:07.417",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110783,1756048267426,-948.72,0.00023488,2,"2025-08-24T15:11:07.426",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110784,1756048267437,-400.0,0.00023488,2,"2025-08-24T15:11:07.437",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110785,1756048267447,-2028.35,0.00023488,2,"2025-08-24T15:11:07.447",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110786,1756048267458,-400.0,0.00023488,2,"2025-08-24T15:11:07.458",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110787,1756048267468,-833.33,0.00023488,2,"2025-08-24T15:11:07.468",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110788,1756048267478,-3332.39,0.00023488,2,"2025-08-24T15:11:07.478",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110789,1756048267488,-525.04508407,0.00023488,2,"2025-08-24T15:11:07.488",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110790,1756048267498,-400.0,0.00023488,2,"2025-08-24T15:11:07.498",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110791,1756048267509,-400.0,0.00023488,2,"2025-08-24T15:11:07.509",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110792,1756048267519,-400.0,0.00023488,2,"2025-08-24T15:11:07.519",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110793,1756048267529,-1515.89,0.00023488,2,"2025-08-24T15:11:07.529",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110794,1756048267539,-1182.8,0.00023488,2,"2025-08-24T15:11:07.539",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110795,1756048267548,-534.42,0.00023488,2,"2025-08-24T15:11:07.548",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110796,1756048267559,-1002.80357683,0.00023488,2,"2025-08-24T15:11:07.559",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110797,1756048267568,-400.0,0.00023488,2,"2025-08-24T15:11:07.568",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110798,1756048267578,-789.47,0.00023488,2,"2025-08-24T15:11:07.578",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110799,1756048267588,-400.0,0.00023488,2,"2025-08-24T15:11:07.588",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110800,1756048267598,-400.0,0.00023488,2,"2025-08-24T15:11:07.598",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110801,1756048267608,-400.0,0.00023488,2,"2025-08-24T15:11:07.608",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110802,1756048267618,-556.59,0.00023488,2,"2025-08-24T15:11:07.618",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110803,1756048267628,-501.71311313,0.00023488,2,"2025-08-24T15:11:07.628",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110804,1756048267638,-870.25,0.00023488,2,"2025-08-24T15:11:07.638",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110805,1756048267647,-780.32,0.00023488,2,"2025-08-24T15:11:07.647",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110806,1756048267657,-1470.65,0.00023488,2,"2025-08-24T15:11:07.657",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110807,1756048267667,-400.0,0.00023488,2,"2025-08-24T15:11:07.667",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110808,1756048267677,-400.0,0.00023488,2,"2025-08-24T15:11:07.677",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110809,1756048267688,-400.0,0.00023488,2,"2025-08-24T15:11:07.688",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110810,1756048267698,-400.0,0.00023488,2,"2025-08-24T15:11:07.698",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110811,1756048267708,-400.0,0.00023488,2,"2025-08-24T15:11:07.708",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110812,1756048267718,-924.02,0.00023488,2,"2025-08-24T15:11:07.718",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110813,1756048267728,-400.0,0.00023488,2,"2025-08-24T15:11:07.728",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110814,1756048267738,-805.76,0.00023488,2,"2025-08-24T15:11:07.738",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110815,1756048267748,-962.0,0.00023488,2,"2025-08-24T15:11:07.748",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110816,1756048267759,-1515.2,0.00023488,2,"2025-08-24T15:11:07.759",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110817,1756048267769,-400.0,0.00023488,2,"2025-08-24T15:11:07.769",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110818,1756048267780,-400.0,0.00023488,2,"2025-08-24T15:11:07.780",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110819,1756048267790,-1003.5,0.00023488,2,"2025-08-24T15:11:07.790",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110820,1756048267800,-1286.24,0.00023488,2,"2025-08-24T15:11:07.800",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110821,1756048267810,-400.0,0.00023488,2,"2025-08-24T15:11:07.810",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110822,1756048267821,-400.0,0.00023488,2,"2025-08-24T15:11:07.821",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110823,1756048267831,-400.0,0.00023488,2,"2025-08-24T15:11:07.831",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110824,1756048267841,-400.0,0.00023488,2,"2025-08-24T15:11:07.841",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110825,1756048267851,-400.0,0.00023488,2,"2025-08-24T15:11:07.851",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110826,1756048267861,-425.09,0.00023488,2,"2025-08-24T15:11:07.861",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110827,1756048267871,-400.0,0.00023488,2,"2025-08-24T15:11:07.871",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110828,1756048267881,-400.0,0.00023488,2,"2025-08-24T15:11:07.881",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110829,1756048267891,-1497.64,0.00023488,2,"2025-08-24T15:11:07.891",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110830,1756048267901,-883.4,0.00023488,2,"2025-08-24T15:11:07.901",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110831,1756048267912,-696.45,0.00023488,2,"2025-08-24T15:11:07.912",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110832,1756048267922,-400.0,0.00023488,2,"2025-08-24T15:11:07.922",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110833,1756048267932,-400.0,0.00023488,2,"2025-08-24T15:11:07.932",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110834,1756048267944,-400.0,0.00023488,2,"2025-08-24T15:11:07.944",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110835,1756048267954,-400.0,0.00023488,2,"2025-08-24T15:11:07.954",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110836,1756048267964,-400.0,0.00023488,2,"2025-08-24T15:11:07.964",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110837,1756048267974,-600.55,0.00023488,2,"2025-08-24T15:11:07.974",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110838,1756048267984,-1513.95,0.00023488,2,"2025-08-24T15:11:07.984",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110839,1756048267994,-400.0,0.00023488,2,"2025-08-24T15:11:07.994",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110840,1756048268004,-441.85,0.00023488,2,"2025-08-24T15:11:08.004",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110841,1756048268014,-400.0,0.00023488,2,"2025-08-24T15:11:08.014",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110842,1756048268024,-814.49,0.00023488,2,"2025-08-24T15:11:08.024",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110843,1756048268033,-401.6401022,0.00023488,2,"2025-08-24T15:11:08.033",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110844,1756048268043,-3398.94,0.00023488,2,"2025-08-24T15:11:08.043",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110845,1756048268053,-1438.33,0.00023488,2,"2025-08-24T15:11:08.053",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110846,1756048268063,-400.0,0.00023488,2,"2025-08-24T15:11:08.063",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110847,1756048268073,-541.22,0.00023488,2,"2025-08-24T15:11:08.073",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110848,1756048268082,-1629.79,0.00023488,2,"2025-08-24T15:11:08.082",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110849,1756048268092,-400.0,0.00023488,2,"2025-08-24T15:11:08.092",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110850,1756048268102,-400.0,0.00023488,2,"2025-08-24T15:11:08.102",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110851,1756048268111,-699.75,0.00023488,2,"2025-08-24T15:11:08.111",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110852,1756048268121,-616.41,0.00023488,2,"2025-08-24T15:11:08.121",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110853,1756048268131,-510.0,0.00023488,2,"2025-08-24T15:11:08.131",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110854,1756048268141,-400.0,0.00023488,2,"2025-08-24T15:11:08.141",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110855,1756048268151,-400.0,0.00023488,2,"2025-08-24T15:11:08.151",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110856,1756048268161,-717.15,0.00023488,2,"2025-08-24T15:11:08.161",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110857,1756048268171,-827.13,0.00023488,2,"2025-08-24T15:11:08.171",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110858,1756048268183,-1546.63,0.00023488,2,"2025-08-24T15:11:08.183",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110859,1756048268194,-525.89,0.00023488,2,"2025-08-24T15:11:08.194",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110860,1756048268204,-400.0,0.00023488,2,"2025-08-24T15:11:08.204",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110861,1756048268214,-1079.2,0.00023488,2,"2025-08-24T15:11:08.214",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110862,1756048268229,-1678.42,0.00023488,2,"2025-08-24T15:11:08.229",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110863,1756048268245,-978.04,0.00023488,2,"2025-08-24T15:11:08.245",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110864,1756048268256,-400.0,0.00023488,2,"2025-08-24T15:11:08.256",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110865,1756048268267,-978.06,0.00023488,2,"2025-08-24T15:11:08.267",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110866,1756048268276,-400.0,0.00023488,2,"2025-08-24T15:11:08.276",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110867,1756048268286,-468.47,0.00023488,2,"2025-08-24T15:11:08.286",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110868,1756048268296,-358.64085444,0.00023488,2,"2025-08-24T15:11:08.296",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110869,1756048268306,-1779.64,0.00023488,2,"2025-08-24T15:11:08.306",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110870,1756048268315,-400.77472451,0.00023488,2,"2025-08-24T15:11:08.315",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110871,1756048268325,-400.0,0.00023488,2,"2025-08-24T15:11:08.325",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110872,1756048268335,-852.63,0.00023488,2,"2025-08-24T15:11:08.335",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110873,1756048268345,-2960.59,0.00023488,2,"2025-08-24T15:11:08.345",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110874,1756048268356,-1323.95,0.00023488,2,"2025-08-24T15:11:08.356",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110875,1756048268366,-400.0,0.00023488,2,"2025-08-24T15:11:08.366",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110876,1756048268376,-400.0,0.00023488,2,"2025-08-24T15:11:08.376",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110877,1756048268386,-400.0,0.00023488,2,"2025-08-24T15:11:08.386",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110878,1756048268395,-400.0,0.00023488,2,"2025-08-24T15:11:08.395",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110879,1756048268405,-400.0,0.00023488,2,"2025-08-24T15:11:08.405",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110880,1756048268415,-400.0,0.00023488,2,"2025-08-24T15:11:08.415",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110881,1756048268425,-824.48,0.00023488,2,"2025-08-24T15:11:08.425",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110882,1756048268437,-400.0,0.00023488,2,"2025-08-24T15:11:08.437",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110883,1756048268447,-400.0,0.00023488,2,"2025-08-24T15:11:08.447",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110884,1756048268458,-151.0,0.00023488,7,"2025-08-24T15:11:08.458",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110885,1756048268477,-151.0,0.00023488,7,"2025-08-24T15:11:08.477",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110886,1756048268487,-1593.65,0.00023488,2,"2025-08-24T15:11:08.487",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110887,1756048268497,-151.0,0.00023488,7,"2025-08-24T15:11:08.497",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110888,1756048268507,-568.978651,0.00023488,7,"2025-08-24T15:11:08.507",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110889,1756048268517,-400.0,0.00023488,2,"2025-08-24T15:11:08.517",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110890,1756048268527,-151.0,0.00023488,7,"2025-08-24T15:11:08.527",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110891,1756048268536,-568.978651,0.00023488,7,"2025-08-24T15:11:08.536",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110892,1756048268546,-404.11629279,0.00023488,2,"2025-08-24T15:11:08.546",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110893,1756048268555,-480.86,0.00023488,2,"2025-08-24T15:11:08.555",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110894,1756048268565,-568.978651,0.00023488,7,"2025-08-24T15:11:08.565",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110895,1756048268575,-400.0,0.00023488,2,"2025-08-24T15:11:08.575",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110896,1756048268585,-402.41,0.00023488,2,"2025-08-24T15:11:08.585",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110897,1756048268595,-568.978651,0.00023488,7,"2025-08-24T15:11:08.595",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110898,1756048268605,-181.802582,0.00023488,7,"2025-08-24T15:11:08.605",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110899,1756048268615,-151.0,0.00023488,7,"2025-08-24T15:11:08.615",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110900,1756048268624,-151.0,0.00023488,7,"2025-08-24T15:11:08.624",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110901,1756048268635,-181.802582,0.00023488,7,"2025-08-24T15:11:08.635",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110902,1756048268645,-1501.42,0.00023488,2,"2025-08-24T15:11:08.645",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110903,1756048268654,-151.0,0.00023488,7,"2025-08-24T15:11:08.654",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110904,1756048268664,-1341.89,0.00023488,2,"2025-08-24T15:11:08.664",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110905,1756048268673,-181.802582,0.00023488,7,"2025-08-24T15:11:08.673",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110906,1756048268682,-275.04812,0.00023488,7,"2025-08-24T15:11:08.682",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110907,1756048268693,-151.0,0.00023488,7,"2025-08-24T15:11:08.693",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110908,1756048268703,-181.802582,0.00023488,7,"2025-08-24T15:11:08.703",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110909,1756048268713,-400.0,0.00023488,2,"2025-08-24T15:11:08.713",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110910,1756048268723,-275.04812,0.00023488,7,"2025-08-24T15:11:08.723",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110911,1756048268733,-151.0,0.00023488,7,"2025-08-24T15:11:08.733",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110912,1756048268742,-400.0,0.00023488,2,"2025-08-24T15:11:08.742",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110913,1756048268752,-275.04812,0.00023488,7,"2025-08-24T15:11:08.752",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110914,1756048268761,-151.0,0.00023488,7,"2025-08-24T15:11:08.761",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110915,1756048268771,-912.25,0.00023488,2,"2025-08-24T15:11:08.771",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110916,1756048268781,-193.235557,0.00023488,7,"2025-08-24T15:11:08.781",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110917,1756048268790,-275.04812,0.00023488,7,"2025-08-24T15:11:08.790",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110918,1756048268801,-177.040217,0.00023488,7,"2025-08-24T15:11:08.801",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110919,1756048268811,-512.8,0.00023488,2,"2025-08-24T15:11:08.811",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110920,1756048268820,-400.0,0.00023488,2,"2025-08-24T15:11:08.820",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110921,1756048268830,-151.0,0.00023488,7,"2025-08-24T15:11:08.830",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110922,1756048268840,-151.0,0.00023488,7,"2025-08-24T15:11:08.840",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110923,1756048268850,-704.35,0.00023488,2,"2025-08-24T15:11:08.850",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110924,1756048268859,-179.01044175,0.00023488,2,"2025-08-24T15:11:08.859",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110925,1756048268869,-400.0,0.00023488,2,"2025-08-24T15:11:08.869",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110926,1756048268879,-400.0,0.00023488,2,"2025-08-24T15:11:08.879",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110927,1756048268888,-675.65,0.00023488,2,"2025-08-24T15:11:08.888",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110928,1756048268898,-714.92,0.00023488,2,"2025-08-24T15:11:08.898",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110929,1756048268907,-430.36,0.00023488,2,"2025-08-24T15:11:08.907",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110930,1756048268917,-400.0,0.00023488,2,"2025-08-24T15:11:08.917",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110931,1756048268926,-400.0,0.00023488,2,"2025-08-24T15:11:08.926",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110932,1756048268937,-400.0,0.00023488,2,"2025-08-24T15:11:08.937",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110933,1756048268947,-1095.57,0.00023488,2,"2025-08-24T15:11:08.947",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110934,1756048268957,-1076.76,0.00023488,2,"2025-08-24T15:11:08.957",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110935,1756048268966,-400.9015801,0.00023488,2,"2025-08-24T15:11:08.966",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110936,1756048268977,-695.1,0.00023488,2,"2025-08-24T15:11:08.977",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110937,1756048268986,-1371.89,0.00023488,2,"2025-08-24T15:11:08.986",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110938,1756048268996,-685.36,0.00023488,2,"2025-08-24T15:11:08.996",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110939,1756048269006,-400.0,0.00023488,2,"2025-08-24T15:11:09.006",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110940,1756048269016,-400.0,0.00023488,2,"2025-08-24T15:11:09.016",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110941,1756048269026,-755.16,0.00023488,2,"2025-08-24T15:11:09.026",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110942,1756048269036,-151.0,0.00023488,7,"2025-08-24T15:11:09.036",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110943,1756048269047,-1175.26,0.00023488,2,"2025-08-24T15:11:09.047",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110944,1756048269061,-151.0,0.00023488,2,"2025-08-24T15:11:09.061",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110945,1756048269071,-11063.85,0.00023488,2,"2025-08-24T15:11:09.071",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110946,1756048269081,-783.98,0.00023488,2,"2025-08-24T15:11:09.081",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110947,1756048269092,-400.0,0.00023488,2,"2025-08-24T15:11:09.092",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110948,1756048269102,-400.0,0.00023488,2,"2025-08-24T15:11:09.102",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110949,1756048269111,-151.0,0.00023488,7,"2025-08-24T15:11:09.111",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110950,1756048269121,-151.0,0.00023488,7,"2025-08-24T15:11:09.121",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110951,1756048269131,-151.0,0.00023488,7,"2025-08-24T15:11:09.131",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110952,1756048269141,-401.46690145,0.00023488,2,"2025-08-24T15:11:09.141",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110953,1756048269151,-151.0,0.00023488,7,"2025-08-24T15:11:09.151",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110954,1756048269470,-151.0,0.00023488,7,"2025-08-24T15:11:09.470",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110955,1756048269480,-164.072753,0.00023488,7,"2025-08-24T15:11:09.480",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110956,1756048269490,-151.0,0.00023488,7,"2025-08-24T15:11:09.490",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110957,1756048269499,-400.0,0.00023488,2,"2025-08-24T15:11:09.499",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110958,1756048269509,-400.0,0.00023488,2,"2025-08-24T15:11:09.509",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110959,1756048269519,-400.0,0.00023488,2,"2025-08-24T15:11:09.519",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110960,1756048269528,-151.0,0.00023488,7,"2025-08-24T15:11:09.528",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110961,1756048269537,-151.0,0.00023488,7,"2025-08-24T15:11:09.537",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110962,1756048269547,-400.0,0.00023488,2,"2025-08-24T15:11:09.547",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110963,1756048269556,-400.0,0.00023488,2,"2025-08-24T15:11:09.556",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110964,1756048269566,-400.0,0.00023488,2,"2025-08-24T15:11:09.566",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110965,1756048269575,-400.0,0.00023488,2,"2025-08-24T15:11:09.575",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110966,1756048269584,-400.0,0.00023488,2,"2025-08-24T15:11:09.584",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110967,1756048269594,-405.33683329,0.00023489,2,"2025-08-24T15:11:09.594",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110968,1756048269603,-641.14,0.00023489,2,"2025-08-24T15:11:09.603",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110969,1756048269612,-805.56,0.00023489,2,"2025-08-24T15:11:09.612",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110970,1756048269622,-294.20347843,0.00023489,2,"2025-08-24T15:11:09.622",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110971,1756048269632,-735.49,0.00023489,2,"2025-08-24T15:11:09.632",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110972,1756048269642,-928.79,0.00023489,2,"2025-08-24T15:11:09.642",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110973,1756048269652,-730.0,0.00023489,2,"2025-08-24T15:11:09.652",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110974,1756048269661,-946.58,0.00023489,2,"2025-08-24T15:11:09.661",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110975,1756048269671,-400.0,0.00023489,2,"2025-08-24T15:11:09.671",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110976,1756048269680,-400.0,0.00023489,2,"2025-08-24T15:11:09.680",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110977,1756048269691,-570.62,0.00023489,2,"2025-08-24T15:11:09.691",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110978,1756048269701,-400.0,0.00023489,2,"2025-08-24T15:11:09.701",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110979,1756048269710,-761.57,0.00023489,2,"2025-08-24T15:11:09.710",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110980,1756048269720,-400.0,0.00023489,2,"2025-08-24T15:11:09.720",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110981,1756048269730,-400.0,0.00023489,2,"2025-08-24T15:11:09.730",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110982,1756048269740,-400.0,0.00023489,2,"2025-08-24T15:11:09.740",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110983,1756048269750,-558.15,0.00023489,2,"2025-08-24T15:11:09.750",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110984,1756048269759,-400.0,0.00023489,2,"2025-08-24T15:11:09.759",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110985,1756048269769,-744.77,0.00023489,2,"2025-08-24T15:11:09.769",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110986,1756048269779,-563.44,0.00023489,2,"2025-08-24T15:11:09.779",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110987,1756048269788,-1351.04,0.00023489,2,"2025-08-24T15:11:09.788",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110988,1756048269797,-400.0,0.00023489,2,"2025-08-24T15:11:09.797",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110989,1756048269807,-400.0,0.00023489,2,"2025-08-24T15:11:09.807",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110990,1756048269816,-400.0,0.00023489,2,"2025-08-24T15:11:09.816",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110991,1756048269825,-400.0,0.00023489,2,"2025-08-24T15:11:09.825",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110992,1756048269835,-722.83,0.00023489,2,"2025-08-24T15:11:09.835",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110993,1756048269844,-400.0,0.00023489,2,"2025-08-24T15:11:09.844",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110994,1756048269853,-400.0,0.00023489,2,"2025-08-24T15:11:09.853",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110995,1756048269863,-400.0,0.00023489,2,"2025-08-24T15:11:09.863",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110996,1756048269872,-701.83,0.00023489,2,"2025-08-24T15:11:09.872",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110997,1756048269881,-736.15,0.00023489,2,"2025-08-24T15:11:09.881",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110998,1756048269890,-403.49,0.00023489,2,"2025-08-24T15:11:09.890",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381110999,1756048269899,-400.0,0.00023489,2,"2025-08-24T15:11:09.899",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111000,1756048269909,-425.01,0.00023489,2,"2025-08-24T15:11:09.909",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111001,1756048269919,-980.92,0.00023489,2,"2025-08-24T15:11:09.919",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111002,1756048269929,-400.0,0.00023489,2,"2025-08-24T15:11:09.929",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111003,1756048269939,-1315.71,0.00023489,2,"2025-08-24T15:11:09.939",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111004,1756048269948,-400.0,0.00023489,2,"2025-08-24T15:11:09.948",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111005,1756048269957,-400.0,0.00023489,2,"2025-08-24T15:11:09.957",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111006,1756048269967,-400.0,0.00023489,2,"2025-08-24T15:11:09.967",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111007,1756048269976,-400.0,0.00023489,2,"2025-08-24T15:11:09.976",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111008,1756048269985,-696.07,0.00023489,2,"2025-08-24T15:11:09.985",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111009,1756048269995,-400.0,0.00023489,2,"2025-08-24T15:11:09.995",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111010,1756048270004,-400.0,0.00023489,2,"2025-08-24T15:11:10.004",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111011,1756048270013,-549.99,0.00023489,2,"2025-08-24T15:11:10.013",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111012,1756048270023,-400.0,0.00023489,2,"2025-08-24T15:11:10.023",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111013,1756048270032,-400.0,0.00023489,2,"2025-08-24T15:11:10.032",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111014,1756048270042,-673.7,0.00023489,2,"2025-08-24T15:11:10.042",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111015,1756048270051,-898.01,0.00023489,2,"2025-08-24T15:11:10.051",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111016,1756048270061,-667.37,0.00023489,2,"2025-08-24T15:11:10.061",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111017,1756048270070,-752.38,0.00023489,2,"2025-08-24T15:11:10.070",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111018,1756048270080,-400.0,0.00023489,2,"2025-08-24T15:11:10.080",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111019,1756048270089,-400.0,0.00023489,2,"2025-08-24T15:11:10.089",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111020,1756048270098,-400.0,0.00023489,2,"2025-08-24T15:11:10.098",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111021,1756048270109,-400.0,0.00023489,2,"2025-08-24T15:11:10.109",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111022,1756048270118,-400.0,0.00023489,2,"2025-08-24T15:11:10.118",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111023,1756048270127,-977.5,0.00023489,2,"2025-08-24T15:11:10.127",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111024,1756048270137,-400.0,0.00023489,2,"2025-08-24T15:11:10.137",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111025,1756048270146,-400.0,0.00023489,2,"2025-08-24T15:11:10.146",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111026,1756048270155,-400.0,0.00023489,2,"2025-08-24T15:11:10.155",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111027,1756048270164,-400.0,0.00023489,2,"2025-08-24T15:11:10.164",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111028,1756048270174,-1022.49,0.00023489,2,"2025-08-24T15:11:10.174",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111029,1756048270186,-400.0,0.00023489,2,"2025-08-24T15:11:10.186",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111030,1756048270196,-400.0,0.00023489,2,"2025-08-24T15:11:10.196",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111031,1756048270206,-400.0,0.00023489,2,"2025-08-24T15:11:10.206",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111032,1756048270216,-400.0,0.00023489,2,"2025-08-24T15:11:10.216",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111033,1756048270226,-400.0,0.00023489,2,"2025-08-24T15:11:10.226",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111034,1756048270236,-539.62,0.00023489,2,"2025-08-24T15:11:10.236",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111035,1756048270246,-575.94,0.00023489,2,"2025-08-24T15:11:10.246",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111036,1756048270256,-1732.36,0.00023489,2,"2025-08-24T15:11:10.256",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111037,1756048270265,-400.0,0.00023489,2,"2025-08-24T15:11:10.265",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111038,1756048270275,-400.0,0.00023489,2,"2025-08-24T15:11:10.275",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111039,1756048270284,-400.0,0.00023489,2,"2025-08-24T15:11:10.284",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111040,1756048270294,-1020.53,0.00023489,2,"2025-08-24T15:11:10.294",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111041,1756048270304,-651.51,0.00023489,2,"2025-08-24T15:11:10.304",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111042,1756048270314,-400.0,0.00023489,2,"2025-08-24T15:11:10.314",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111043,1756048270323,-400.0,0.00023489,2,"2025-08-24T15:11:10.323",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111044,1756048270333,-749.11,0.00023489,2,"2025-08-24T15:11:10.333",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111045,1756048270343,-482.45,0.00023489,2,"2025-08-24T15:11:10.343",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111046,1756048270353,-400.0,0.00023489,2,"2025-08-24T15:11:10.353",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111047,1756048270362,-400.0,0.00023489,2,"2025-08-24T15:11:10.362",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111048,1756048270372,-400.0,0.00023489,2,"2025-08-24T15:11:10.372",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111049,1756048270381,-400.0,0.00023489,2,"2025-08-24T15:11:10.381",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111050,1756048270390,-400.0,0.00023489,2,"2025-08-24T15:11:10.390",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111051,1756048270400,-635.29,0.00023489,2,"2025-08-24T15:11:10.400",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111052,1756048270410,-511.62,0.00023489,2,"2025-08-24T15:11:10.410",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111053,1756048270419,-400.0,0.00023489,2,"2025-08-24T15:11:10.419",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111054,1756048270429,-673.94,0.00023489,2,"2025-08-24T15:11:10.429",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111055,1756048270439,-400.0,0.00023489,2,"2025-08-24T15:11:10.439",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111056,1756048270448,-400.0,0.00023489,2,"2025-08-24T15:11:10.448",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111057,1756048270457,-888.65,0.00023489,2,"2025-08-24T15:11:10.457",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111058,1756048270467,-400.0,0.00023489,2,"2025-08-24T15:11:10.467",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111059,1756048270476,-535.74,0.00023489,2,"2025-08-24T15:11:10.476",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111060,1756048270486,-400.0,0.00023489,2,"2025-08-24T15:11:10.486",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111061,1756048270496,-400.0,0.00023489,2,"2025-08-24T15:11:10.496",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111062,1756048270505,-400.0,0.00023489,2,"2025-08-24T15:11:10.505",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111063,1756048270515,-400.0,0.00023489,2,"2025-08-24T15:11:10.515",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111064,1756048270524,-400.0,0.00023489,2,"2025-08-24T15:11:10.524",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111065,1756048270533,-1281.35,0.00023489,2,"2025-08-24T15:11:10.533",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111066,1756048270543,-713.12,0.00023489,2,"2025-08-24T15:11:10.543",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111067,1756048270552,-400.0,0.00023489,2,"2025-08-24T15:11:10.552",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111068,1756048270561,-852.69,0.00023489,2,"2025-08-24T15:11:10.561",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111069,1756048270571,-501.86,0.00023489,2,"2025-08-24T15:11:10.571",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111070,1756048270580,-1152.24,0.00023489,2,"2025-08-24T15:11:10.580",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111071,1756048270589,-401.18577895,0.00023489,2,"2025-08-24T15:11:10.589",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111072,1756048270599,-1082.5,0.00023489,2,"2025-08-24T15:11:10.599",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111073,1756048270608,-400.0,0.00023489,2,"2025-08-24T15:11:10.608",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111074,1756048270617,-641.09,0.00023489,2,"2025-08-24T15:11:10.617",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111075,1756048270626,-600.8,0.00023489,2,"2025-08-24T15:11:10.626",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111076,1756048270636,-690.63,0.00023489,2,"2025-08-24T15:11:10.636",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111077,1756048270646,-919.96,0.00023489,2,"2025-08-24T15:11:10.646",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111078,1756048270655,-457.14,0.00023489,2,"2025-08-24T15:11:10.655",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111079,1756048270665,-914.59,0.00023489,2,"2025-08-24T15:11:10.665",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111080,1756048270675,-400.0,0.00023489,2,"2025-08-24T15:11:10.675",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111081,1756048270684,-1399.87,0.00023489,2,"2025-08-24T15:11:10.684",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111082,1756048270694,-611.44,0.00023489,2,"2025-08-24T15:11:10.694",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111083,1756048270703,-2650.07,0.00023489,2,"2025-08-24T15:11:10.703",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111084,1756048270712,-400.0,0.00023489,2,"2025-08-24T15:11:10.712",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111085,1756048270721,-1592.63,0.00023489,2,"2025-08-24T15:11:10.721",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111086,1756048270731,-634.49,0.00023489,2,"2025-08-24T15:11:10.731",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111087,1756048270742,-400.0,0.00023489,2,"2025-08-24T15:11:10.742",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111088,1756048270752,-1290.49,0.00023489,2,"2025-08-24T15:11:10.752",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111089,1756048270762,-400.0,0.00023489,2,"2025-08-24T15:11:10.762",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111090,1756048270771,-688.28,0.00023489,2,"2025-08-24T15:11:10.771",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111091,1756048270781,-400.0,0.00023489,2,"2025-08-24T15:11:10.781",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111092,1756048270790,-671.48,0.00023489,2,"2025-08-24T15:11:10.790",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111093,1756048270801,-400.0,0.00023489,2,"2025-08-24T15:11:10.801",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111094,1756048270811,-523.43,0.00023489,2,"2025-08-24T15:11:10.811",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111095,1756048270821,-400.0,0.00023489,2,"2025-08-24T15:11:10.821",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111096,1756048270830,-400.0,0.00023489,2,"2025-08-24T15:11:10.830",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111097,1756048270840,-1244.13,0.00023489,2,"2025-08-24T15:11:10.840",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111098,1756048270849,-921.44,0.00023489,2,"2025-08-24T15:11:10.849",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111099,1756048270859,-1098.27,0.00023489,2,"2025-08-24T15:11:10.859",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111100,1756048270868,-400.0,0.00023489,2,"2025-08-24T15:11:10.868",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111101,1756048270877,-400.0,0.00023489,2,"2025-08-24T15:11:10.877",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111102,1756048270887,-422.69,0.00023489,2,"2025-08-24T15:11:10.887",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111103,1756048270897,-400.0,0.00023489,2,"2025-08-24T15:11:10.897",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111104,1756048270906,-400.0,0.00023489,2,"2025-08-24T15:11:10.906",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111105,1756048270916,-1158.27,0.00023489,2,"2025-08-24T15:11:10.916",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111106,1756048270925,-431.23,0.00023489,2,"2025-08-24T15:11:10.925",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111107,1756048270934,-400.0,0.00023489,2,"2025-08-24T15:11:10.934",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111108,1756048270945,-1629.96,0.00023489,2,"2025-08-24T15:11:10.945",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111109,1756048270955,-785.21,0.00023489,2,"2025-08-24T15:11:10.955",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111110,1756048270964,-711.14,0.00023489,2,"2025-08-24T15:11:10.964",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111111,1756048270974,-400.0,0.00023489,2,"2025-08-24T15:11:10.974",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111112,1756048270983,-2522.49,0.00023489,2,"2025-08-24T15:11:10.983",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111113,1756048270994,-702.46,0.00023489,2,"2025-08-24T15:11:10.994",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111114,1756048271003,-400.0,0.00023489,2,"2025-08-24T15:11:11.003",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111115,1756048271013,-400.0,0.00023489,2,"2025-08-24T15:11:11.013",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111116,1756048271023,-723.48,0.00023489,2,"2025-08-24T15:11:11.023",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111117,1756048271033,-400.0,0.00023489,2,"2025-08-24T15:11:11.033",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111118,1756048271042,-400.0,0.00023489,2,"2025-08-24T15:11:11.042",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111119,1756048271053,-1286.5,0.00023489,2,"2025-08-24T15:11:11.053",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111120,1756048271062,-511.77,0.00023489,2,"2025-08-24T15:11:11.062",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111121,1756048271072,-401.34,0.00023489,2,"2025-08-24T15:11:11.072",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111122,1756048271081,-400.0,0.00023489,2,"2025-08-24T15:11:11.081",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111123,1756048271091,-2332.85,0.00023489,2,"2025-08-24T15:11:11.091",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111124,1756048271101,-718.36,0.00023489,2,"2025-08-24T15:11:11.101",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111125,1756048271111,-400.0,0.00023489,2,"2025-08-24T15:11:11.111",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111126,1756048271122,-400.0,0.00023489,2,"2025-08-24T15:11:11.122",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111127,1756048271132,-875.72,0.00023489,2,"2025-08-24T15:11:11.132",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111128,1756048271142,-640.23,0.00023489,2,"2025-08-24T15:11:11.142",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111129,1756048271152,-400.0,0.00023489,2,"2025-08-24T15:11:11.152",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111130,1756048271162,-830.47,0.00023489,2,"2025-08-24T15:11:11.162",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111131,1756048271172,-400.0,0.00023489,2,"2025-08-24T15:11:11.172",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111132,1756048271187,-400.0,0.00023489,2,"2025-08-24T15:11:11.187",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111133,1756048271202,-778.18,0.00023489,2,"2025-08-24T15:11:11.202",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111134,1756048271212,-1432.96,0.00023489,2,"2025-08-24T15:11:11.212",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111135,1756048271223,-563.46,0.00023489,2,"2025-08-24T15:11:11.223",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111136,1756048271233,-982.45,0.00023489,2,"2025-08-24T15:11:11.233",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111137,1756048271243,-400.0,0.00023489,2,"2025-08-24T15:11:11.243",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111138,1756048271253,-428.21,0.00023489,2,"2025-08-24T15:11:11.253",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111139,1756048271263,-1068.18,0.00023489,2,"2025-08-24T15:11:11.263",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111140,1756048271273,-604.46,0.00023489,2,"2025-08-24T15:11:11.273",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111141,1756048271283,-730.75,0.00023489,2,"2025-08-24T15:11:11.283",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111142,1756048271293,-400.0,0.00023489,2,"2025-08-24T15:11:11.293",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111143,1756048271302,-1502.99,0.00023489,2,"2025-08-24T15:11:11.302",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111144,1756048271311,-555.36,0.00023489,2,"2025-08-24T15:11:11.311",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111145,1756048271319,-622.5,0.00023489,2,"2025-08-24T15:11:11.319",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111146,1756048271329,-400.0,0.00023489,2,"2025-08-24T15:11:11.329",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111147,1756048271339,-400.0,0.00023489,2,"2025-08-24T15:11:11.339",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111148,1756048271349,-1348.77,0.00023489,2,"2025-08-24T15:11:11.349",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111149,1756048271358,-400.0,0.00023489,2,"2025-08-24T15:11:11.358",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111150,1756048271368,-666.27,0.00023489,2,"2025-08-24T15:11:11.368",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111151,1756048271378,-459.56,0.00023489,2,"2025-08-24T15:11:11.378",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111152,1756048271388,-1863.21,0.00023489,2,"2025-08-24T15:11:11.388",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111153,1756048271397,-579.9,0.00023489,2,"2025-08-24T15:11:11.397",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111154,1756048271407,-400.0,0.00023489,2,"2025-08-24T15:11:11.407",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111155,1756048271417,-1300.21,0.00023489,2,"2025-08-24T15:11:11.417",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111156,1756048271427,-876.32,0.00023489,2,"2025-08-24T15:11:11.427",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111157,1756048271437,-874.59,0.00023489,2,"2025-08-24T15:11:11.437",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111158,1756048271449,-400.0,0.00023489,2,"2025-08-24T15:11:11.449",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111159,1756048271459,-400.0,0.00023489,2,"2025-08-24T15:11:11.459",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111160,1756048271469,-400.0,0.00023489,2,"2025-08-24T15:11:11.469",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111161,1756048271479,-400.0,0.00023489,2,"2025-08-24T15:11:11.479",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111162,1756048271489,-151.0,0.00023489,7,"2025-08-24T15:11:11.489",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111163,1756048271499,-151.0,0.00023489,7,"2025-08-24T15:11:11.499",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111164,1756048271508,-400.0,0.00023489,2,"2025-08-24T15:11:11.508",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111165,1756048271518,-400.0,0.00023489,2,"2025-08-24T15:11:11.518",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111166,1756048271528,-151.0,0.00023489,7,"2025-08-24T15:11:11.528",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111167,1756048271538,-400.0,0.00023489,2,"2025-08-24T15:11:11.538",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111168,1756048271547,-1062.82,0.00023489,2,"2025-08-24T15:11:11.547",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111169,1756048271558,-551.32,0.00023489,2,"2025-08-24T15:11:11.558",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111170,1756048271568,-165.141952,0.00023489,7,"2025-08-24T15:11:11.568",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111171,1756048271578,-400.0,0.00023489,2,"2025-08-24T15:11:11.578",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111172,1756048271587,-151.0,0.00023489,7,"2025-08-24T15:11:11.587",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111173,1756048271597,-1991.4,0.00023489,2,"2025-08-24T15:11:11.597",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111174,1756048271606,-151.0,0.00023489,7,"2025-08-24T15:11:11.606",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111175,1756048271616,-1118.48,0.00023489,2,"2025-08-24T15:11:11.616",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111176,1756048271626,-151.0,0.00023489,7,"2025-08-24T15:11:11.626",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111177,1756048271636,-1432.04,0.00023489,2,"2025-08-24T15:11:11.636",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111178,1756048271646,-151.0,0.00023489,7,"2025-08-24T15:11:11.646",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111179,1756048271656,-151.0,0.00023489,7,"2025-08-24T15:11:11.656",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111180,1756048271666,-151.0,0.00023489,7,"2025-08-24T15:11:11.666",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111181,1756048271676,-151.0,0.00023489,7,"2025-08-24T15:11:11.676",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111182,1756048271686,-151.0,0.00023489,7,"2025-08-24T15:11:11.686",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111183,1756048271699,-408.96,0.00023489,2,"2025-08-24T15:11:11.699",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111184,1756048271709,-151.864327,0.00023489,7,"2025-08-24T15:11:11.709",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111185,1756048271719,-151.0,0.00023489,7,"2025-08-24T15:11:11.719",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111186,1756048271729,-218.939057,0.00023489,7,"2025-08-24T15:11:11.729",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111187,1756048271738,-151.0,0.00023489,7,"2025-08-24T15:11:11.738",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111188,1756048271849,-151.0,0.00023489,7,"2025-08-24T15:11:11.849",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111189,1756048271859,-777.8,0.00023489,2,"2025-08-24T15:11:11.859",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111190,1756048271868,-151.0,0.00023489,7,"2025-08-24T15:11:11.868",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111191,1756048271878,-833.82,0.00023489,2,"2025-08-24T15:11:11.878",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111192,1756048271887,-151.0,0.00023489,7,"2025-08-24T15:11:11.887",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111193,1756048271897,-721.88,0.00023489,2,"2025-08-24T15:11:11.897",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111194,1756048271906,-151.0,0.00023489,7,"2025-08-24T15:11:11.906",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111195,1756048271916,-400.0,0.00023489,2,"2025-08-24T15:11:11.916",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111196,1756048271925,-400.0,0.00023489,2,"2025-08-24T15:11:11.925",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111197,1756048271935,-3238.15,0.00023489,2,"2025-08-24T15:11:11.935",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111198,1756048271947,-500.81,0.00023489,2,"2025-08-24T15:11:11.947",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111199,1756048271957,-400.0,0.00023489,2,"2025-08-24T15:11:11.957",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111200,1756048271966,-490.77,0.00023489,2,"2025-08-24T15:11:11.966",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111201,1756048271975,-400.0,0.00023489,2,"2025-08-24T15:11:11.975",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111202,1756048271984,-341.239929,0.00023489,7,"2025-08-24T15:11:11.984",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111203,1756048271993,-341.239929,0.00023489,7,"2025-08-24T15:11:11.993",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111204,1756048272003,-165.595499,0.00023489,7,"2025-08-24T15:11:12.003",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111205,1756048272012,-151.0,0.00023489,7,"2025-08-24T15:11:12.012",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111206,1756048272023,-165.595499,0.00023489,7,"2025-08-24T15:11:12.023",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111207,1756048272032,-151.0,0.00023489,7,"2025-08-24T15:11:12.032",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111208,1756048272041,-874.8,0.00023489,2,"2025-08-24T15:11:12.041",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111209,1756048272050,-165.595499,0.00023489,7,"2025-08-24T15:11:12.050",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111210,1756048272059,-151.0,0.00023489,7,"2025-08-24T15:11:12.059",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111211,1756048272069,-165.595499,0.00023489,7,"2025-08-24T15:11:12.069",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111212,1756048272078,-341.239929,0.00023489,7,"2025-08-24T15:11:12.078",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111213,1756048272087,-151.0,0.00023489,7,"2025-08-24T15:11:12.087",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111214,1756048272097,-400.0,0.00023489,2,"2025-08-24T15:11:12.097",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111215,1756048272106,-341.239929,0.00023489,7,"2025-08-24T15:11:12.106",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111216,1756048272116,-151.0,0.00023489,7,"2025-08-24T15:11:12.116",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111217,1756048272125,-1714.07,0.00023489,2,"2025-08-24T15:11:12.125",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111218,1756048272134,-1214.99,0.00023489,2,"2025-08-24T15:11:12.134",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111219,1756048272144,-151.0,0.00023489,7,"2025-08-24T15:11:12.144",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111220,1756048272153,-151.0,0.00023489,7,"2025-08-24T15:11:12.153",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111221,1756048272163,-151.0,0.00023489,7,"2025-08-24T15:11:12.163",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111222,1756048272173,-400.0,0.00023489,2,"2025-08-24T15:11:12.173",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111223,1756048272187,-151.0,0.00023489,7,"2025-08-24T15:11:12.187",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111224,1756048272197,-151.0,0.00023489,7,"2025-08-24T15:11:12.197",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111225,1756048272206,-263.15543135,0.00023489,2,"2025-08-24T15:11:12.206",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111226,1756048272216,-400.0,0.00023489,2,"2025-08-24T15:11:12.216",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111227,1756048272227,-151.0,0.00023489,7,"2025-08-24T15:11:12.227",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111228,1756048272236,-151.0,0.00023489,7,"2025-08-24T15:11:12.236",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111229,1756048272245,-400.0,0.00023489,2,"2025-08-24T15:11:12.245",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111230,1756048272254,-400.0,0.00023489,2,"2025-08-24T15:11:12.254",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111231,1756048272263,-650.21,0.00023489,2,"2025-08-24T15:11:12.263",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111232,1756048272272,-400.0,0.00023489,2,"2025-08-24T15:11:12.272",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111233,1756048272281,-492.43,0.00023489,2,"2025-08-24T15:11:12.281",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111234,1756048272291,-400.0,0.00023489,2,"2025-08-24T15:11:12.291",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111235,1756048272300,-400.0,0.00023489,2,"2025-08-24T15:11:12.300",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111236,1756048272309,-762.07,0.00023489,2,"2025-08-24T15:11:12.309",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111237,1756048272318,-400.0,0.00023489,2,"2025-08-24T15:11:12.318",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111238,1756048272328,-745.2,0.00023489,2,"2025-08-24T15:11:12.328",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111239,1756048272337,-1363.07,0.00023489,2,"2025-08-24T15:11:12.337",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111240,1756048272346,-400.0,0.00023489,2,"2025-08-24T15:11:12.346",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111241,1756048272355,-1368.6,0.00023489,2,"2025-08-24T15:11:12.355",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111242,1756048272364,-1043.15,0.00023489,2,"2025-08-24T15:11:12.364",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111243,1756048272374,-1481.18,0.00023489,2,"2025-08-24T15:11:12.374",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111244,1756048272384,-405.69,0.00023489,2,"2025-08-24T15:11:12.384",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111245,1756048272394,-400.0,0.00023489,2,"2025-08-24T15:11:12.394",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111246,1756048272404,-400.0,0.00023489,2,"2025-08-24T15:11:12.404",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111247,1756048272413,-514.25,0.00023489,2,"2025-08-24T15:11:12.413",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111248,1756048272423,-5987.6,0.000235,7,"2025-08-24T15:11:12.423",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111249,1756048272432,-3660.5558134,0.00023541,2,"2025-08-24T15:11:12.432",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111250,1756048272443,-4510.6031579,0.00023559,2,"2025-08-24T15:11:12.443",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111251,1756048272453,-400.0,0.0002356,2,"2025-08-24T15:11:12.453",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111252,1756048272462,-400.0,0.0002356,2,"2025-08-24T15:11:12.462",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111253,1756048272472,-400.0,0.0002356,2,"2025-08-24T15:11:12.472",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111254,1756048272481,-400.0,0.0002356,2,"2025-08-24T15:11:12.481",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111255,1756048272491,-400.0,0.0002356,2,"2025-08-24T15:11:12.491",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111256,1756048272500,-400.0,0.0002356,2,"2025-08-24T15:11:12.500",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111257,1756048272510,-400.0,0.0002356,2,"2025-08-24T15:11:12.510",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111258,1756048272519,-790.12,0.0002356,2,"2025-08-24T15:11:12.519",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111259,1756048272528,-400.0,0.0002356,2,"2025-08-24T15:11:12.528",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111260,1756048272538,-400.0,0.0002356,2,"2025-08-24T15:11:12.538",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111261,1756048272547,-400.0,0.0002356,2,"2025-08-24T15:11:12.547",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111262,1756048272557,-400.0,0.0002356,2,"2025-08-24T15:11:12.557",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111263,1756048272566,-400.0,0.0002356,2,"2025-08-24T15:11:12.566",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111264,1756048272576,-400.74846936,0.0002356,2,"2025-08-24T15:11:12.576",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111265,1756048272585,-872.51,0.0002356,2,"2025-08-24T15:11:12.585",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111266,1756048272594,-1136.67,0.0002356,2,"2025-08-24T15:11:12.594",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111267,1756048272604,-500.0,0.00023561,2,"2025-08-24T15:11:12.604",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111268,1756048272613,-500.0,0.00023561,2,"2025-08-24T15:11:12.613",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111269,1756048272622,-900.39,0.00023561,2,"2025-08-24T15:11:12.622",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111270,1756048272631,-955.09,0.00023561,2,"2025-08-24T15:11:12.631",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111271,1756048272639,-406.36,0.00023561,2,"2025-08-24T15:11:12.639",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111272,1756048272648,-1120.93,0.00023561,2,"2025-08-24T15:11:12.648",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111273,1756048272657,-1254.62,0.00023561,2,"2025-08-24T15:11:12.657",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111274,1756048272666,-529.14,0.00023561,2,"2025-08-24T15:11:12.666",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111275,1756048272675,-1179.48,0.00023561,2,"2025-08-24T15:11:12.675",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111276,1756048272684,-400.0,0.00023561,2,"2025-08-24T15:11:12.684",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111277,1756048272695,-1000.0,0.00023561,2,"2025-08-24T15:11:12.695",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111278,1756048272704,-1000.0,0.00023561,2,"2025-08-24T15:11:12.704",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111279,1756048272714,-1000.0,0.00023561,2,"2025-08-24T15:11:12.714",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111280,1756048272723,-815.67,0.00023561,2,"2025-08-24T15:11:12.723",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111281,1756048272732,-400.0,0.00023561,2,"2025-08-24T15:11:12.732",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111282,1756048272741,-594.73,0.00023561,2,"2025-08-24T15:11:12.741",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111283,1756048272750,-426.52,0.00023561,2,"2025-08-24T15:11:12.750",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111284,1756048272759,-1163.16,0.00023561,2,"2025-08-24T15:11:12.759",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111285,1756048272768,-400.0,0.00023561,2,"2025-08-24T15:11:12.768",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111286,1756048272777,-400.0,0.00023561,2,"2025-08-24T15:11:12.777",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111287,1756048272786,-1294.68,0.00023561,2,"2025-08-24T15:11:12.786",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111288,1756048272795,-764.89,0.00023561,2,"2025-08-24T15:11:12.795",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111289,1756048272804,-946.46,0.00023561,2,"2025-08-24T15:11:12.804",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111290,1756048272813,-1519.85,0.00023561,2,"2025-08-24T15:11:12.813",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111291,1756048272823,-947.85,0.00023561,2,"2025-08-24T15:11:12.823",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111292,1756048272832,-903.54,0.00023561,2,"2025-08-24T15:11:12.832",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111293,1756048272841,-602.16,0.00023561,2,"2025-08-24T15:11:12.841",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111294,1756048272850,-400.0,0.00023561,2,"2025-08-24T15:11:12.850",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111295,1756048272859,-882.04,0.00023561,2,"2025-08-24T15:11:12.859",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111296,1756048272868,-1507.96,0.00023561,2,"2025-08-24T15:11:12.868",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111297,1756048272877,-1010.46,0.00023561,2,"2025-08-24T15:11:12.877",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111298,1756048272887,-664.63,0.00023561,2,"2025-08-24T15:11:12.887",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111299,1756048272895,-1134.05,0.00023561,2,"2025-08-24T15:11:12.895",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111300,1756048272905,-673.1,0.00023561,2,"2025-08-24T15:11:12.905",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111301,1756048272914,-1066.56,0.00023561,2,"2025-08-24T15:11:12.914",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111302,1756048272923,-1141.34,0.00023561,2,"2025-08-24T15:11:12.923",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111303,1756048272933,-998.28,0.00023561,2,"2025-08-24T15:11:12.933",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111304,1756048272942,-907.21,0.00023561,2,"2025-08-24T15:11:12.942",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111305,1756048272951,-954.18,0.00023561,2,"2025-08-24T15:11:12.951",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111306,1756048272961,-612.04,0.00023561,2,"2025-08-24T15:11:12.961",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111307,1756048272970,-753.5,0.00023561,2,"2025-08-24T15:11:12.970",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111308,1756048272979,-1324.07,0.00023561,2,"2025-08-24T15:11:12.979",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111309,1756048272989,-1363.26,0.00023561,2,"2025-08-24T15:11:12.989",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111310,1756048272998,-597.1,0.00023561,2,"2025-08-24T15:11:12.998",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111311,1756048273007,-1035.67,0.00023561,2,"2025-08-24T15:11:13.007",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111312,1756048273016,-938.79,0.00023561,2,"2025-08-24T15:11:13.016",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111313,1756048273025,-400.0,0.00023561,2,"2025-08-24T15:11:13.025",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111314,1756048273034,-1180.53,0.00023561,2,"2025-08-24T15:11:13.034",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111315,1756048273044,-1193.88,0.00023561,2,"2025-08-24T15:11:13.044",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111316,1756048273053,-840.64,0.00023561,2,"2025-08-24T15:11:13.053",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111317,1756048273063,-529.08764153,0.00023561,2,"2025-08-24T15:11:13.063",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111318,1756048273072,-994.16,0.00023561,2,"2025-08-24T15:11:13.072",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111319,1756048273082,-400.0,0.00023561,2,"2025-08-24T15:11:13.082",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111320,1756048273091,-6067.37,0.00023561,2,"2025-08-24T15:11:13.091",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111321,1756048273101,-1141.53,0.00023561,2,"2025-08-24T15:11:13.101",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111322,1756048273110,-1958.66,0.00023561,2,"2025-08-24T15:11:13.110",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111323,1756048273119,-1241.77,0.00023561,2,"2025-08-24T15:11:13.119",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111324,1756048273128,-912.12,0.00023561,2,"2025-08-24T15:11:13.128",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111325,1756048273138,-949.95,0.00023561,2,"2025-08-24T15:11:13.138",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111326,1756048273147,-2951.91,0.00023561,2,"2025-08-24T15:11:13.147",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111327,1756048273156,-792.45,0.00023561,2,"2025-08-24T15:11:13.156",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111328,1756048273166,-2276.74,0.00023561,2,"2025-08-24T15:11:13.166",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111329,1756048273175,-595.08,0.00023561,2,"2025-08-24T15:11:13.175",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111330,1756048273190,-589.71,0.00023561,2,"2025-08-24T15:11:13.190",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111331,1756048273199,-1113.91,0.00023561,2,"2025-08-24T15:11:13.199",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111332,1756048273209,-5112.41,0.00023561,2,"2025-08-24T15:11:13.209",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111333,1756048273219,-1320.28,0.00023561,2,"2025-08-24T15:11:13.219",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111334,1756048273230,-1073.93,0.00023561,2,"2025-08-24T15:11:13.230",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111335,1756048273239,-678.72,0.00023561,2,"2025-08-24T15:11:13.239",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111336,1756048273249,-400.0,0.00023561,2,"2025-08-24T15:11:13.249",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111337,1756048273260,-1080.22,0.00023561,2,"2025-08-24T15:11:13.260",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111338,1756048273270,-1512.46,0.00023561,2,"2025-08-24T15:11:13.270",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111339,1756048273279,-2012.13,0.00023561,2,"2025-08-24T15:11:13.279",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111340,1756048273288,-1244.54,0.00023561,2,"2025-08-24T15:11:13.288",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111341,1756048273297,-686.05,0.00023561,2,"2025-08-24T15:11:13.297",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111342,1756048273307,-960.14,0.00023561,2,"2025-08-24T15:11:13.307",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111343,1756048273316,-1207.24,0.00023561,2,"2025-08-24T15:11:13.316",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111344,1756048273325,-1383.97,0.00023561,2,"2025-08-24T15:11:13.325",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111345,1756048273334,-2129.76,0.00023561,2,"2025-08-24T15:11:13.334",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111346,1756048273344,-1390.93,0.00023561,2,"2025-08-24T15:11:13.344",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111347,1756048273353,-992.27,0.00023561,2,"2025-08-24T15:11:13.353",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111348,1756048273363,-1447.01,0.00023561,2,"2025-08-24T15:11:13.363",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111349,1756048273372,-3365.74,0.00023561,2,"2025-08-24T15:11:13.372",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111350,1756048273382,-151.0,0.00023561,7,"2025-08-24T15:11:13.382",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111351,1756048273391,-5000.0,0.00023569,2,"2025-08-24T15:11:13.391",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111352,1756048273401,-1000.0,0.000236,2,"2025-08-24T15:11:13.401",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111354,1756048273411,-463.47713563,0.00023639,2,"2025-08-24T15:11:13.411",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111355,1756048273420,-154.59098325,0.00023663,2,"2025-08-24T15:11:13.420",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111356,1756048273429,-160.05,0.00023726,2,"2025-08-24T15:11:13.429",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111357,1756048273439,-150.0,0.00023761,2,"2025-08-24T15:11:13.439",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111358,1756048273449,-899.07,0.00023762,2,"2025-08-24T15:11:13.449",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111359,1756048273458,-795.46,0.00023762,2,"2025-08-24T15:11:13.458",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111360,1756048273467,-400.0,0.00023762,2,"2025-08-24T15:11:13.467",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111361,1756048273477,-580.49,0.00023762,2,"2025-08-24T15:11:13.477",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111362,1756048273486,-400.0,0.00023762,2,"2025-08-24T15:11:13.486",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111363,1756048273495,-400.0,0.00023762,2,"2025-08-24T15:11:13.495",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111364,1756048273505,-400.0,0.00023762,2,"2025-08-24T15:11:13.505",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111365,1756048273514,-400.0,0.00023762,2,"2025-08-24T15:11:13.514",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111366,1756048273523,-400.0,0.00023762,2,"2025-08-24T15:11:13.523",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111367,1756048273532,-698.47,0.00023762,2,"2025-08-24T15:11:13.532",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111368,1756048273541,-400.0,0.00023762,2,"2025-08-24T15:11:13.541",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111369,1756048273551,-400.0,0.00023762,2,"2025-08-24T15:11:13.551",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111370,1756048273560,-1146.37,0.00023762,2,"2025-08-24T15:11:13.560",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111371,1756048273570,-1298.53,0.00023762,2,"2025-08-24T15:11:13.570",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111372,1756048273579,-400.0,0.00023762,2,"2025-08-24T15:11:13.579",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111373,1756048273589,-508.37,0.00023762,2,"2025-08-24T15:11:13.589",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111374,1756048273598,-935.95,0.00023762,2,"2025-08-24T15:11:13.598",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111375,1756048273608,-400.0,0.00023762,2,"2025-08-24T15:11:13.608",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111376,1756048273617,-400.0,0.00023762,2,"2025-08-24T15:11:13.617",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111377,1756048273627,-400.0,0.00023762,2,"2025-08-24T15:11:13.627",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111378,1756048273637,-400.0,0.00023762,2,"2025-08-24T15:11:13.637",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111379,1756048273646,-400.0,0.00023762,2,"2025-08-24T15:11:13.646",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111380,1756048273655,-400.0,0.00023762,2,"2025-08-24T15:11:13.655",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111381,1756048273665,-400.0,0.00023762,2,"2025-08-24T15:11:13.665",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111382,1756048273674,-400.0,0.00023762,2,"2025-08-24T15:11:13.674",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111383,1756048273683,-785.35,0.00023762,2,"2025-08-24T15:11:13.683",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111384,1756048273694,-400.0,0.00023762,2,"2025-08-24T15:11:13.694",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111385,1756048273703,-400.0,0.00023762,2,"2025-08-24T15:11:13.703",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111386,1756048273712,-1182.85,0.00023762,2,"2025-08-24T15:11:13.712",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111387,1756048273721,-400.0,0.00023762,2,"2025-08-24T15:11:13.721",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111388,1756048273731,-622.97,0.00023762,2,"2025-08-24T15:11:13.731",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111389,1756048273740,-400.0,0.00023762,2,"2025-08-24T15:11:13.740",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111390,1756048273749,-468.85,0.00023762,2,"2025-08-24T15:11:13.749",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111391,1756048273758,-400.0,0.00023762,2,"2025-08-24T15:11:13.758",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111392,1756048273768,-404.09007512,0.00023762,2,"2025-08-24T15:11:13.768",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111393,1756048273777,-400.0,0.00023762,2,"2025-08-24T15:11:13.777",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111394,1756048273787,-511.68,0.00023762,2,"2025-08-24T15:11:13.787",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111395,1756048273796,-1015.61,0.00023762,2,"2025-08-24T15:11:13.796",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111396,1756048273805,-400.0,0.00023762,2,"2025-08-24T15:11:13.805",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111397,1756048273815,-400.0,0.00023762,2,"2025-08-24T15:11:13.815",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111398,1756048273824,-400.0,0.00023762,2,"2025-08-24T15:11:13.824",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111399,1756048273834,-698.2,0.00023762,2,"2025-08-24T15:11:13.834",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111400,1756048273843,-400.0,0.00023762,2,"2025-08-24T15:11:13.843",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111401,1756048273853,-400.0,0.00023762,2,"2025-08-24T15:11:13.853",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111402,1756048273863,-403.99,0.00023762,2,"2025-08-24T15:11:13.863",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111403,1756048273872,-239.2468935,0.00023762,2,"2025-08-24T15:11:13.872",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111404,1756048273882,-493.78829814,0.00023762,2,"2025-08-24T15:11:13.882",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111405,1756048273891,-773.21,0.00023762,2,"2025-08-24T15:11:13.891",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111406,1756048273901,-400.0,0.00023762,2,"2025-08-24T15:11:13.901",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111407,1756048273910,-400.0,0.00023762,2,"2025-08-24T15:11:13.910",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111408,1756048273919,-400.0,0.00023762,2,"2025-08-24T15:11:13.919",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111409,1756048273928,-401.23834847,0.00023762,2,"2025-08-24T15:11:13.928",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111410,1756048273938,-1484.93,0.00023762,2,"2025-08-24T15:11:13.938",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111411,1756048273948,-1058.28,0.00023762,2,"2025-08-24T15:11:13.948",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111412,1756048273958,-400.0,0.00023762,2,"2025-08-24T15:11:13.958",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111413,1756048273967,-400.0,0.00023762,2,"2025-08-24T15:11:13.967",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111414,1756048273976,-1166.08,0.00023762,2,"2025-08-24T15:11:13.976",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111415,1756048273986,-400.0,0.00023762,2,"2025-08-24T15:11:13.986",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111416,1756048273995,-400.0,0.00023762,2,"2025-08-24T15:11:13.995",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111417,1756048274005,-400.0,0.00023762,2,"2025-08-24T15:11:14.005",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111418,1756048274014,-401.33748632,0.00023762,2,"2025-08-24T15:11:14.014",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111419,1756048274023,-401.62648124,0.00023762,2,"2025-08-24T15:11:14.023",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111420,1756048274032,-718.95,0.00023762,2,"2025-08-24T15:11:14.032",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111421,1756048274041,-400.0,0.00023762,2,"2025-08-24T15:11:14.041",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111422,1756048274051,-1741.53,0.00023762,2,"2025-08-24T15:11:14.051",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111423,1756048274060,-400.0,0.00023762,2,"2025-08-24T15:11:14.060",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111424,1756048274069,-400.0,0.00023762,2,"2025-08-24T15:11:14.069",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111425,1756048274079,-400.0,0.00023762,2,"2025-08-24T15:11:14.079",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111426,1756048274088,-400.0,0.00023762,2,"2025-08-24T15:11:14.088",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111427,1756048274097,-400.0,0.00023762,2,"2025-08-24T15:11:14.097",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111428,1756048274106,-400.0,0.00023762,2,"2025-08-24T15:11:14.106",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111429,1756048274115,-400.0,0.00023762,2,"2025-08-24T15:11:14.115",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111430,1756048274124,-400.0,0.00023762,2,"2025-08-24T15:11:14.124",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111431,1756048274134,-987.57,0.00023762,2,"2025-08-24T15:11:14.134",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111432,1756048274143,-400.0,0.00023762,2,"2025-08-24T15:11:14.143",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111433,1756048274153,-1053.31,0.00023762,2,"2025-08-24T15:11:14.153",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111434,1756048274163,-400.0,0.00023762,2,"2025-08-24T15:11:14.163",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111435,1756048274172,-400.0,0.00023762,2,"2025-08-24T15:11:14.172",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111436,1756048274182,-503.2292673,0.00023762,2,"2025-08-24T15:11:14.182",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111437,1756048274195,-1110.29,0.00023762,2,"2025-08-24T15:11:14.195",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111438,1756048274204,-691.03,0.00023762,2,"2025-08-24T15:11:14.204",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111439,1756048274214,-402.94135545,0.00023762,2,"2025-08-24T15:11:14.214",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111440,1756048274223,-400.0,0.00023762,2,"2025-08-24T15:11:14.223",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111441,1756048274235,-400.0,0.00023762,2,"2025-08-24T15:11:14.235",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111442,1756048274244,-626.31,0.00023762,2,"2025-08-24T15:11:14.244",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111443,1756048274253,-400.0,0.00023762,2,"2025-08-24T15:11:14.253",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111444,1756048274265,-1014.28,0.00023762,2,"2025-08-24T15:11:14.265",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111445,1756048274275,-400.0,0.00023762,2,"2025-08-24T15:11:14.275",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111446,1756048274286,-612.3,0.00023762,2,"2025-08-24T15:11:14.286",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111447,1756048274296,-400.0,0.00023762,2,"2025-08-24T15:11:14.296",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111448,1756048274305,-955.81,0.00023762,2,"2025-08-24T15:11:14.305",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111449,1756048274315,-400.0,0.00023762,2,"2025-08-24T15:11:14.315",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111450,1756048274325,-1097.21,0.00023762,2,"2025-08-24T15:11:14.325",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111451,1756048274335,-500.92892512,0.00023762,2,"2025-08-24T15:11:14.335",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111452,1756048274346,-640.44,0.00023762,2,"2025-08-24T15:11:14.346",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111453,1756048274355,-583.22,0.00023762,2,"2025-08-24T15:11:14.355",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111454,1756048274365,-400.0,0.00023762,2,"2025-08-24T15:11:14.365",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111455,1756048274376,-400.0,0.00023762,2,"2025-08-24T15:11:14.376",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111456,1756048274386,-400.0,0.00023762,2,"2025-08-24T15:11:14.386",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111457,1756048274397,-400.0,0.00023762,2,"2025-08-24T15:11:14.397",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111458,1756048274407,-400.0,0.00023762,2,"2025-08-24T15:11:14.407",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111459,1756048274418,-400.0,0.00023762,2,"2025-08-24T15:11:14.418",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111460,1756048274428,-400.0,0.00023762,2,"2025-08-24T15:11:14.428",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111461,1756048274437,-1187.0,0.00023762,2,"2025-08-24T15:11:14.437",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111462,1756048274448,-1284.67,0.00023762,2,"2025-08-24T15:11:14.448",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111463,1756048274458,-400.0,0.00023762,2,"2025-08-24T15:11:14.458",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111464,1756048274468,-400.0,0.00023762,2,"2025-08-24T15:11:14.468",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111465,1756048274477,-400.0,0.00023762,2,"2025-08-24T15:11:14.477",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111466,1756048274487,-400.0,0.00023762,2,"2025-08-24T15:11:14.487",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111467,1756048274497,-400.0,0.00023762,2,"2025-08-24T15:11:14.497",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111468,1756048274506,-400.0,0.00023762,2,"2025-08-24T15:11:14.506",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111469,1756048274516,-400.0,0.00023762,2,"2025-08-24T15:11:14.516",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111470,1756048274525,-759.47,0.00023762,2,"2025-08-24T15:11:14.525",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111471,1756048274535,-589.81,0.00023762,2,"2025-08-24T15:11:14.535",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111472,1756048274545,-400.0,0.00023762,2,"2025-08-24T15:11:14.545",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111473,1756048274554,-1260.18,0.00023762,2,"2025-08-24T15:11:14.554",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111474,1756048274564,-400.0,0.00023762,2,"2025-08-24T15:11:14.564",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111475,1756048274574,-400.0,0.00023762,2,"2025-08-24T15:11:14.574",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111476,1756048274583,-401.09256078,0.00023762,2,"2025-08-24T15:11:14.583",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111477,1756048274593,-400.0,0.00023762,2,"2025-08-24T15:11:14.593",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111478,1756048274604,-432.46,0.00023762,2,"2025-08-24T15:11:14.604",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111479,1756048274615,-139.2129047,0.00023762,2,"2025-08-24T15:11:14.615",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111486,1756048400030,465.774688,0.00028766,120,"2025-08-24T15:13:20.030",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111513,1756048756137,2000.0,0.00028767,120,"2025-08-24T15:19:16.137",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111520,1756048820383,900.96004607,0.00028767,120,"2025-08-24T15:20:20.383",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111521,1756048821376,154533.72204527,0.00021,30,"2025-08-24T15:20:21.376",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111522,1756048874614,907.543407,0.0002876,120,"2025-08-24T15:21:14.614",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111528,1756048945982,1938.5386,0.0002876,120,"2025-08-24T15:22:25.982",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111532,1756049068651,2000.0,0.00028767,120,"2025-08-24T15:24:28.651",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111534,1756049108701,60000.0,0.00012,2,"2025-08-24T15:25:08.701",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111535,1756049108735,697857.66924656,0.00012,2,"2025-08-24T15:25:08.735",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111536,1756049108768,29023.41,0.00012,2,"2025-08-24T15:25:08.768",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111537,1756049108811,1600000.0,0.00012,2,"2025-08-24T15:25:08.811",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111538,1756049144250,2418.896646,0.00028767,120,"2025-08-24T15:25:44.250",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111541,1756049231441,500.0,0.000116,4,"2025-08-24T15:27:11.441",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111542,1756049233627,1100.0,0.000117,4,"2025-08-24T15:27:13.627",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111544,1756049235787,1700.0,0.000118,4,"2025-08-24T15:27:15.787",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111546,1756049237903,2200.0,0.000119,4,"2025-08-24T15:27:17.903",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111552,1756049257535,-251.93530745,0.000118,2,"2025-08-24T15:27:37.535",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111555,1756049293082,166.02049544,0.00028767,120,"2025-08-24T15:28:13.082",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111564,1756049396552,479.45207346,0.00028,120,"2025-08-24T15:29:56.552",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111569,1756049432574,-1182.29582589,0.000118,2,"2025-08-24T15:30:32.574",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111570,1756049432587,-3105.11249078,0.000118,2,"2025-08-24T15:30:32.587",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111571,1756049432598,-400.0,0.00011899,2,"2025-08-24T15:30:32.598",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111572,1756049432607,-300.0,0.00011899,2,"2025-08-24T15:30:32.607",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111573,1756049432617,-300.0,0.00011899,2,"2025-08-24T15:30:32.617",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111574,1756049432627,-1200.0,0.00011899,2,"2025-08-24T15:30:32.627",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111575,1756049432636,-150.0,0.00011899,2,"2025-08-24T15:30:32.636",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111576,1756049432646,-3404.05896087,0.000119,2,"2025-08-24T15:30:32.646",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111577,1756049432658,-2032.49638822,0.000119,2,"2025-08-24T15:30:32.658",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111578,1756049432741,-2105.8407555,0.000119,2,"2025-08-24T15:30:32.741",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111579,1756049432751,-1021.50441433,0.000119,2,"2025-08-24T15:30:32.751",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111582,1756049432762,-6174.17423473,0.000119,2,"2025-08-24T15:30:32.762",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111584,1756049432775,-2946.79236985,0.000119,2,"2025-08-24T15:30:32.775",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111586,1756049432784,-166.51872196,0.000119,2,"2025-08-24T15:30:32.784",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111587,1756049432793,-599.71901914,0.000119,2,"2025-08-24T15:30:32.793",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111589,1756049432805,-255.4510097,0.000119,2,"2025-08-24T15:30:32.805",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111591,1756049432814,-565.24807974,0.000119,2,"2025-08-24T15:30:32.814",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111593,1756049432824,-170.73550434,0.000119,2,"2025-08-24T15:30:32.824",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111595,1756049432833,-253.03252996,0.000119,2,"2025-08-24T15:30:32.833",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111596,1756049432843,-366.74212805,0.00011973,2,"2025-08-24T15:30:32.843",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111597,1756049432853,-500.0,0.00011973,2,"2025-08-24T15:30:32.853",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111598,1756049432862,-327.44063252,0.00011973,2,"2025-08-24T15:30:32.862",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111599,1756049432872,-500.0,0.00011973,2,"2025-08-24T15:30:32.872",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111600,1756049432882,-500.0,0.00011973,2,"2025-08-24T15:30:32.882",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111601,1756049432892,-500.0,0.00011973,2,"2025-08-24T15:30:32.892",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111602,1756049432901,-500.0,0.00011973,2,"2025-08-24T15:30:32.901",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111603,1756049432911,-500.0,0.00011973,2,"2025-08-24T15:30:32.911",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111604,1756049432920,-500.0,0.00011973,2,"2025-08-24T15:30:32.920",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111606,1756049432930,-500.0,0.00011973,2,"2025-08-24T15:30:32.930",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111608,1756049432940,-500.70659059,0.00011973,2,"2025-08-24T15:30:32.940",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111610,1756049432950,-500.0,0.00011973,2,"2025-08-24T15:30:32.950",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111612,1756049432960,-500.93692735,0.00011973,2,"2025-08-24T15:30:32.960",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111614,1756049432971,-500.0,0.00011973,2,"2025-08-24T15:30:32.971",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111616,1756049432981,-159.48096465,0.00011973,2,"2025-08-24T15:30:32.981",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111618,1756049432990,-500.0,0.00011973,2,"2025-08-24T15:30:32.990",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111620,1756049433000,-427.46565458,0.00011999,2,"2025-08-24T15:30:33.000",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111622,1756049433010,-332.19987729,0.00011999,2,"2025-08-24T15:30:33.010",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111624,1756049433019,-500.0,0.00011999,2,"2025-08-24T15:30:33.019",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111626,1756049433029,-500.0,0.00011999,2,"2025-08-24T15:30:33.029",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111628,1756049433038,-571.5355319,0.00011999,2,"2025-08-24T15:30:33.038",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111630,1756049433048,-500.0,0.00011999,2,"2025-08-24T15:30:33.048",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111632,1756049433058,-260.80274277,0.00011999,2,"2025-08-24T15:30:33.058",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111634,1756049433068,-577.0066143,0.00011999,2,"2025-08-24T15:30:33.068",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111636,1756049433078,-429.51117825,0.00011999,2,"2025-08-24T15:30:33.078",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111638,1756049433088,-500.0,0.00011999,2,"2025-08-24T15:30:33.088",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111640,1756049433098,-561.39144199,0.00011999,2,"2025-08-24T15:30:33.098",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111642,1756049433108,-93737.36256865,0.00012,2,"2025-08-24T15:30:33.108",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111645,1756049433121,-312.13489786,0.00012,2,"2025-08-24T15:30:33.121",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111646,1756049433244,-844143.55772087,0.00012,2,"2025-08-24T15:30:33.244",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111647,1756049433256,-1377.81570734,0.00012,2,"2025-08-24T15:30:33.256",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111648,1756049433267,-366.35403126,0.00012,2,"2025-08-24T15:30:33.267",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111649,1756049433290,-1033.63361294,0.00012,2,"2025-08-24T15:30:33.290",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111650,1756049433301,-592.3,0.00012,2,"2025-08-24T15:30:33.301",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111651,1756049433313,-826.18749567,0.00012,2,"2025-08-24T15:30:33.313",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111652,1756049433356,-20349.19204205,0.00012,2,"2025-08-24T15:30:33.356",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111653,1756049433368,-969.19187044,0.00012,2,"2025-08-24T15:30:33.368",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111654,1756049433380,-2927.46304358,0.00012,2,"2025-08-24T15:30:33.380",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111655,1756049433392,-1063.52649688,0.00012,2,"2025-08-24T15:30:33.392",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111656,1756049433404,-339.66691684,0.00012,2,"2025-08-24T15:30:33.404",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111659,1756049438284,500.0,0.000287,120,"2025-08-24T15:30:38.284",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111660,1756049438379,-205.98474729,0.0001199,2,"2025-08-24T15:30:38.379",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111661,1756049438389,-44.90140262,0.00012,2,"2025-08-24T15:30:38.389",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111662,1756049438400,-11933.65500001,0.00012,2,"2025-08-24T15:30:38.400",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111663,1756049438650,-103175.87524252,0.00012,2,"2025-08-24T15:30:38.650",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111664,1756049438661,-2021.58959784,0.00012,2,"2025-08-24T15:30:38.661",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111665,1756049438672,-2300.84577893,0.00012,2,"2025-08-24T15:30:38.672",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111666,1756049438683,-2321.0,0.00012,2,"2025-08-24T15:30:38.683",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111667,1756049438794,-6343.14395247,0.00012,2,"2025-08-24T15:30:38.794",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111668,1756049438821,-8937.51464379,0.00012,2,"2025-08-24T15:30:38.821",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111696,1756049440231,-1069.07337557,0.00012,2,"2025-08-24T15:30:40.231",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111697,1756049440243,-265.07720004,0.00012,2,"2025-08-24T15:30:40.243",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111698,1756049440254,-423.99500004,0.00012,2,"2025-08-24T15:30:40.254",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111699,1756049440266,-503.11122063,0.00012,2,"2025-08-24T15:30:40.266",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111700,1756049440298,-23608.33983301,0.00012,2,"2025-08-24T15:30:40.298",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111702,1756049440554,-76358.46210319,0.00012,2,"2025-08-24T15:30:40.554",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111735,1756049444126,-336.73540175,0.00012,2,"2025-08-24T15:30:44.126",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111736,1756049444139,-365.47907986,0.00012,2,"2025-08-24T15:30:44.139",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111737,1756049444151,-241498.70262158,0.00012,2,"2025-08-24T15:30:44.151",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111738,1756049444222,-841.80024,0.00012,2,"2025-08-24T15:30:44.222",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111739,1756049444236,-24242.12346098,0.00012,2,"2025-08-24T15:30:44.236",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111740,1756049444247,-823.39241101,0.00012,2,"2025-08-24T15:30:44.247",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111754,1756049446293,-995.35781348,0.00012,2,"2025-08-24T15:30:46.293",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111755,1756049446304,-1207.01899999,0.00012,2,"2025-08-24T15:30:46.304",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111756,1756049446393,-422.3538,0.00012,2,"2025-08-24T15:30:46.393",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111757,1756049446404,-5753.24750001,0.00012,2,"2025-08-24T15:30:46.404",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111758,1756049446428,-1066.129332,0.00012,2,"2025-08-24T15:30:46.428",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111759,1756049446453,-2401.7999998,0.00012,2,"2025-08-24T15:30:46.453",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111760,1756049446486,-568847.49994242,0.00012,2,"2025-08-24T15:30:46.486",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111761,1756049446499,-4994.50326722,0.00012,2,"2025-08-24T15:30:46.499",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111762,1756049446634,-4629.00000019,0.00012,2,"2025-08-24T15:30:46.634",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111763,1756049446646,-1936.11284,0.00012,2,"2025-08-24T15:30:46.646",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111764,1756049446658,-2315.25,0.00012,2,"2025-08-24T15:30:46.658",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111765,1756049446670,-11214.19224342,0.00012,2,"2025-08-24T15:30:46.670",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111766,1756049446682,-2499.9999,0.00012,2,"2025-08-24T15:30:46.682",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111782,1756049447919,-1369.965001,0.00012,2,"2025-08-24T15:30:47.919",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111783,1756049450355,441.0,0.000287,120,"2025-08-24T15:30:50.355",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111794,1756049578104,-200.0,0.0001176,2,"2025-08-24T15:32:58.104",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111795,1756049581755,-146.187,0.0001176,2,"2025-08-24T15:33:01.755",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111796,1756049618304,1026.29763777,0.00011999,3,"2025-08-24T15:33:38.304",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111807,1756049942101,600.0,0.00028767,120,"2025-08-24T15:39:02.101",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111808,1756049942491,600.0,0.00028767,120,"2025-08-24T15:39:02.491",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111809,1756049942759,600.0,0.00028767,120,"2025-08-24T15:39:02.759",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111810,1756049943039,600.0,0.00028767,120,"2025-08-24T15:39:03.039",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111811,1756049943738,600.0,0.00028767,120,"2025-08-24T15:39:03.738",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111812,1756049944151,600.0,0.00028767,120,"2025-08-24T15:39:04.151",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111813,1756049944594,600.0,0.00028767,120,"2025-08-24T15:39:04.594",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111814,1756049944811,600.0,0.00028767,120,"2025-08-24T15:39:04.811",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111815,1756049950431,600.0,0.00028767,120,"2025-08-24T15:39:10.431",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111816,1756049950776,600.0,0.00028767,120,"2025-08-24T15:39:10.776",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111817,1756049951317,731.97074569,0.00028767,120,"2025-08-24T15:39:11.317",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111818,1756049955328,4000.0,0.000287,120,"2025-08-24T15:39:15.328",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111819,1756049969882,-211.61029531,0.0001176,2,"2025-08-24T15:39:29.882",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111820,1756049969905,-151.0,0.0001176,2,"2025-08-24T15:39:29.905",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111821,1756049969931,-1523.0,0.00011864,2,"2025-08-24T15:39:29.931",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111822,1756049969955,-300.0,0.00011866,2,"2025-08-24T15:39:29.955",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111823,1756049969978,-300.0,0.00011899,2,"2025-08-24T15:39:29.978",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111824,1756049970002,-1200.0,0.00011899,2,"2025-08-24T15:39:30.002",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111825,1756049970027,-500.0,0.00011899,2,"2025-08-24T15:39:30.027",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111826,1756049970051,-300.0,0.00011899,2,"2025-08-24T15:39:30.051",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111827,1756049970075,-150.0,0.00011899,2,"2025-08-24T15:39:30.075",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111828,1756049970096,-297.6064643,0.00011899,2,"2025-08-24T15:39:30.096",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111829,1756049970120,-5066.78324039,0.000119,2,"2025-08-24T15:39:30.120",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111835,1756050154487,-155.73751187,0.00011521,2,"2025-08-24T15:42:34.487",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111836,1756050157892,-706.60115469,0.00011521,2,"2025-08-24T15:42:37.892",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111837,1756050157918,-330.44486521,0.00011888,2,"2025-08-24T15:42:37.918",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111838,1756050157944,-1200.0,0.00011899,2,"2025-08-24T15:42:37.944",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111839,1756050157969,-300.0,0.00011899,2,"2025-08-24T15:42:37.969",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111840,1756050157994,-374.414,0.00011899,2,"2025-08-24T15:42:37.994",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111841,1756050158019,-150.0,0.00011899,2,"2025-08-24T15:42:38.019",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111842,1756050158044,-10528.39184618,0.000119,2,"2025-08-24T15:42:38.044",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111843,1756050158069,-6410.14813392,0.000119,2,"2025-08-24T15:42:38.069",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111844,1756050194988,-17619.35611229,0.000119,2,"2025-08-24T15:43:14.988",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111845,1756050195012,-170.73550432,0.000119,2,"2025-08-24T15:43:15.012",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111846,1756050195036,-166.5187219,0.000119,2,"2025-08-24T15:43:15.036",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111847,1756050195058,-150.0,0.00011936,2,"2025-08-24T15:43:15.058",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111848,1756050195082,-250.0,0.00011936,2,"2025-08-24T15:43:15.082",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111849,1756050195106,-300.0,0.00011936,2,"2025-08-24T15:43:15.106",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111850,1756050195129,-502.05587452,0.00011973,2,"2025-08-24T15:43:15.129",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111851,1756050195152,-169.30600102,0.00011973,2,"2025-08-24T15:43:15.152",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111852,1756050195174,-504.1994014,0.00011973,2,"2025-08-24T15:43:15.174",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111853,1756050195195,-566.54497669,0.00011973,2,"2025-08-24T15:43:15.195",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111854,1756050195218,-343.1666302,0.00011973,2,"2025-08-24T15:43:15.218",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111855,1756050195240,-500.0,0.00011973,2,"2025-08-24T15:43:15.240",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111856,1756050195262,-500.0,0.00011973,2,"2025-08-24T15:43:15.262",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111857,1756050195285,-501.21214153,0.00011973,2,"2025-08-24T15:43:15.285",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111858,1756050195306,-500.0,0.00011973,2,"2025-08-24T15:43:15.306",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111859,1756050195328,-500.0,0.00011973,2,"2025-08-24T15:43:15.328",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111860,1756050195352,-500.0,0.00011973,2,"2025-08-24T15:43:15.352",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111861,1756050195375,-500.0,0.00011973,2,"2025-08-24T15:43:15.375",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111862,1756050195399,-500.0,0.00011973,2,"2025-08-24T15:43:15.399",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111863,1756050195421,-500.0,0.00011973,2,"2025-08-24T15:43:15.421",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111864,1756050195444,-500.0,0.00011973,2,"2025-08-24T15:43:15.444",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111865,1756050195468,-26483.53551979,0.0001199,2,"2025-08-24T15:43:15.468",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111866,1756050195491,-537.23681633,0.0001199,2,"2025-08-24T15:43:15.491",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111867,1756050195514,-500.0,0.00011993,2,"2025-08-24T15:43:15.514",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111868,1756050195537,-215.0738,0.00011993,2,"2025-08-24T15:43:15.537",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111869,1756050195560,-500.0,0.00011993,2,"2025-08-24T15:43:15.560",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111870,1756050195584,-500.0,0.00011993,2,"2025-08-24T15:43:15.584",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111871,1756050195608,-337.72751267,0.00011993,2,"2025-08-24T15:43:15.608",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111872,1756050195632,-500.0,0.00011993,2,"2025-08-24T15:43:15.632",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111873,1756050195656,-500.0,0.00011993,2,"2025-08-24T15:43:15.656",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111874,1756050195679,-500.0,0.00011993,2,"2025-08-24T15:43:15.679",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111875,1756050195702,-500.0,0.00011993,2,"2025-08-24T15:43:15.702",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111876,1756050195725,-500.0,0.00011993,2,"2025-08-24T15:43:15.725",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111877,1756050195749,-500.0,0.00011993,2,"2025-08-24T15:43:15.749",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111878,1756050195772,-500.0,0.00011993,2,"2025-08-24T15:43:15.772",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111879,1756050195795,-500.0,0.00011993,2,"2025-08-24T15:43:15.795",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111880,1756050195819,-500.0,0.00011993,2,"2025-08-24T15:43:15.819",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111881,1756050195843,-500.0,0.00011993,2,"2025-08-24T15:43:15.843",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111882,1756050195874,-183.33098734,0.00011993,2,"2025-08-24T15:43:15.874",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111885,1756050239996,-505.46295953,0.00011973,2,"2025-08-24T15:43:59.996",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111886,1756050240022,-269.29286367,0.00011973,2,"2025-08-24T15:44:00.022",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111887,1756050240046,-316.66901266,0.00011993,2,"2025-08-24T15:44:00.046",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111888,1756050240071,-500.0,0.00011993,2,"2025-08-24T15:44:00.071",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111889,1756050240094,-151.0,0.00011993,2,"2025-08-24T15:44:00.094",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111890,1756050240120,-151.0,0.00011993,2,"2025-08-24T15:44:00.120",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111891,1756050240144,-151.0,0.00011993,2,"2025-08-24T15:44:00.144",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111892,1756050240167,-151.0,0.00011993,2,"2025-08-24T15:44:00.167",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111893,1756050240190,-151.0,0.00011993,2,"2025-08-24T15:44:00.190",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111894,1756050240214,-151.0,0.00011993,2,"2025-08-24T15:44:00.214",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111895,1756050240238,-151.0,0.00011993,2,"2025-08-24T15:44:00.238",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111896,1756050240262,-151.0,0.00011993,2,"2025-08-24T15:44:00.262",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111897,1756050240286,-151.0,0.00011993,2,"2025-08-24T15:44:00.286",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111898,1756050240310,-151.0,0.00011993,2,"2025-08-24T15:44:00.310",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111899,1756050240333,-151.0,0.00011993,2,"2025-08-24T15:44:00.333",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111900,1756050240356,-151.0,0.00011993,2,"2025-08-24T15:44:00.356",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111901,1756050240379,-151.0,0.00011993,2,"2025-08-24T15:44:00.379",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111902,1756050240402,-151.0,0.00011993,2,"2025-08-24T15:44:00.402",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111903,1756050240425,-294.57516414,0.00011999,2,"2025-08-24T15:44:00.425",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111912,1756050436875,300.0,0.000117,4,"2025-08-24T15:47:16.875",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111913,1756050438966,700.0,0.000118,4,"2025-08-24T15:47:18.966",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381111914,1756050441147,1100.0,0.000119,4,"2025-08-24T15:47:21.147",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112011,1756050518226,162.00258,0.0002876,120,"2025-08-24T15:48:38.226",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112172,1756050631584,-1000.0,0.00011451,2,"2025-08-24T15:50:31.584",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112173,1756050631594,-299.3750435,0.00011798,2,"2025-08-24T15:50:31.594",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112174,1756050631603,-185.00959503,0.00011888,2,"2025-08-24T15:50:31.603",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112176,1756050631613,-166.13773933,0.00011888,2,"2025-08-24T15:50:31.613",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112177,1756050631622,-150.0,0.00011898,2,"2025-08-24T15:50:31.622",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112178,1756050631631,-300.0,0.00011898,2,"2025-08-24T15:50:31.631",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112179,1756050631640,-1200.0,0.00011898,2,"2025-08-24T15:50:31.640",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112180,1756050631650,-4904.82211218,0.00011899,2,"2025-08-24T15:50:31.650",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112181,1756050631661,-831.59360847,0.00011899,2,"2025-08-24T15:50:31.661",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112182,1756050631672,-14434.0824058,0.00011899,2,"2025-08-24T15:50:31.672",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112183,1756050631729,-1456.05569513,0.00011899,2,"2025-08-24T15:50:31.729",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112184,1756050631739,-14035.65757794,0.00011899,2,"2025-08-24T15:50:31.739",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112185,1756050631748,-159.54900556,0.000119,2,"2025-08-24T15:50:31.748",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112186,1756050631758,-484.49835408,0.000119,2,"2025-08-24T15:50:31.758",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112187,1756050631768,-161.11524865,0.00011972,2,"2025-08-24T15:50:31.768",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112188,1756050631778,-267.41430741,0.00011972,2,"2025-08-24T15:50:31.778",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112189,1756050631788,-170.27491792,0.00011972,2,"2025-08-24T15:50:31.788",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112190,1756050631797,-500.0,0.00011973,2,"2025-08-24T15:50:31.797",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112191,1756050631807,-500.83640431,0.00011973,2,"2025-08-24T15:50:31.807",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112192,1756050631817,-500.0,0.00011973,2,"2025-08-24T15:50:31.817",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112193,1756050631827,-500.0,0.00011973,2,"2025-08-24T15:50:31.827",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112194,1756050631836,-500.0,0.00011973,2,"2025-08-24T15:50:31.836",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112195,1756050631846,-500.0,0.00011973,2,"2025-08-24T15:50:31.846",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112196,1756050631857,-384.72559185,0.00011987,2,"2025-08-24T15:50:31.857",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112197,1756050631867,-500.0,0.00011987,2,"2025-08-24T15:50:31.867",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112198,1756050631876,-400.73269711,0.00011987,2,"2025-08-24T15:50:31.876",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112199,1756050631886,-500.0,0.00011987,2,"2025-08-24T15:50:31.886",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112200,1756050631895,-298.80274561,0.00011987,2,"2025-08-24T15:50:31.895",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112201,1756050631905,-110872.61207062,0.00011988,2,"2025-08-24T15:50:31.905",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112202,1756050631918,-609.45777321,0.00011988,2,"2025-08-24T15:50:31.918",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112203,1756050631929,-443.2802,0.00011988,2,"2025-08-24T15:50:31.929",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112204,1756050631980,-463.47800865,0.00011988,2,"2025-08-24T15:50:31.980",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112205,1756050631992,-1759.24015614,0.00011988,2,"2025-08-24T15:50:31.992",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112206,1756050632004,-480.46360534,0.00011988,2,"2025-08-24T15:50:32.004",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112207,1756050632015,-1772.89613506,0.00011988,2,"2025-08-24T15:50:32.015",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112208,1756050632074,-768.42004454,0.00011988,2,"2025-08-24T15:50:32.074",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112209,1756050632086,-382552.31823226,0.00011988,2,"2025-08-24T15:50:32.086",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112210,1756050632097,-75361.67627702,0.00011988,2,"2025-08-24T15:50:32.097",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112234,1756050637626,-305.97459376,0.00011988,2,"2025-08-24T15:50:37.626",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112235,1756050637639,-138793.3915712,0.00011988,2,"2025-08-24T15:50:37.639",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112236,1756050637649,-22904.3982378,0.00011988,2,"2025-08-24T15:50:37.649",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112237,1756050637660,-1186.7600818,0.00011988,2,"2025-08-24T15:50:37.660",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112238,1756050637670,-15549.8012358,0.00011988,2,"2025-08-24T15:50:37.670",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112239,1756050637680,-358.15787756,0.0001199,2,"2025-08-24T15:50:37.680",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112240,1756050637690,-500.0,0.00011993,2,"2025-08-24T15:50:37.690",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112241,1756050637700,-151.0,0.00011993,2,"2025-08-24T15:50:37.700",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112242,1756050637710,-151.0,0.00011993,2,"2025-08-24T15:50:37.710",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112243,1756050637720,-151.0,0.00011993,2,"2025-08-24T15:50:37.720",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112244,1756050637730,-151.0,0.00011993,2,"2025-08-24T15:50:37.730",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112245,1756050637739,-151.0,0.00011993,2,"2025-08-24T15:50:37.739",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112246,1756050637749,-151.0,0.00011993,2,"2025-08-24T15:50:37.749",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112247,1756050637763,-151.0,0.00011993,2,"2025-08-24T15:50:37.763",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112248,1756050637772,-198.0,0.00011993,2,"2025-08-24T15:50:37.772",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112249,1756050637782,-223.51972787,0.00011993,2,"2025-08-24T15:50:37.782",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112250,1756050637791,-151.0,0.00011993,2,"2025-08-24T15:50:37.791",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112251,1756050637801,-12.2585659,0.00011999,2,"2025-08-24T15:50:37.801",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112252,1756050637811,-1247764.58528352,0.00012,2,"2025-08-24T15:50:37.811",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112253,1756050637825,-6812.09,0.00012,2,"2025-08-24T15:50:37.825",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112254,1756050637835,-472.83166006,0.00012,2,"2025-08-24T15:50:37.835",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112255,1756050637846,-3402.58144,0.00012,2,"2025-08-24T15:50:37.846",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112256,1756050637856,-500.0,0.00012048,2,"2025-08-24T15:50:37.856",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112257,1756050637866,-500.0,0.00012103,2,"2025-08-24T15:50:37.866",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112258,1756050637876,-500.0,0.00012158,2,"2025-08-24T15:50:37.876",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112259,1756050637887,-500.0,0.00012213,2,"2025-08-24T15:50:37.887",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112260,1756050637896,-500.0,0.00012268,2,"2025-08-24T15:50:37.896",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112261,1756050637907,-1108.1046,0.00012301,2,"2025-08-24T15:50:37.907",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112262,1756050637916,-3402.58144,0.0001232,2,"2025-08-24T15:50:37.916",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112263,1756050637926,-500.0,0.00012323,2,"2025-08-24T15:50:37.926",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112264,1756050637936,-854.0,0.00012367,2,"2025-08-24T15:50:37.936",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112265,1756050637946,-220.98221094,0.00012367,2,"2025-08-24T15:50:37.946",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112266,1756050637956,-500.0,0.00012378,2,"2025-08-24T15:50:37.956",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112267,1756050637966,-175.0,0.00012422,2,"2025-08-24T15:50:37.966",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112268,1756050637975,-353.0,0.00012423,2,"2025-08-24T15:50:37.975",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112269,1756050637985,-500.0,0.00012433,2,"2025-08-24T15:50:37.985",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112271,1756050637996,-226.0,0.00012478,2,"2025-08-24T15:50:37.996",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112273,1756050638006,-500.0,0.00012488,2,"2025-08-24T15:50:38.006",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112274,1756050638016,-301.72158802,0.000125,2,"2025-08-24T15:50:38.016",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112275,1756050638025,-1000.0,0.00012521,2,"2025-08-24T15:50:38.025",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112276,1756050638035,-1000.0,0.00012521,2,"2025-08-24T15:50:38.035",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112277,1756050638045,-711.0,0.0001254,2,"2025-08-24T15:50:38.045",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112278,1756050638054,-151.0,0.00012541,2,"2025-08-24T15:50:38.054",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112279,1756050638069,-500.0,0.00012543,2,"2025-08-24T15:50:38.069",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112280,1756050638079,-500.0,0.00012598,2,"2025-08-24T15:50:38.079",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112281,1756050638089,-159355.8137253,0.00012609,2,"2025-08-24T15:50:38.089",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112282,1756050638099,-5110.6620469,0.00012609,2,"2025-08-24T15:50:38.099",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112283,1756050638109,-3469.62964,0.00012609,2,"2025-08-24T15:50:38.109",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112284,1756050638119,-573.0,0.00012624,2,"2025-08-24T15:50:38.119",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112285,1756050638128,-35557.0882371,0.00012747,2,"2025-08-24T15:50:38.128",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112286,1756050638142,-1140.3428409,0.00012747,2,"2025-08-24T15:50:38.142",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112287,1756050638152,-774.1790172,0.00012747,2,"2025-08-24T15:50:38.152",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112288,1756050638162,-3402.58144,0.0001282,2,"2025-08-24T15:50:38.162",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112289,1756050638172,-1000.0,0.00012882,2,"2025-08-24T15:50:38.172",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112290,1756050638183,-570.11335256,0.00012966,2,"2025-08-24T15:50:38.183",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112291,1756050638192,-300.0,0.00012979,2,"2025-08-24T15:50:38.192",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112292,1756050638202,-300.0,0.0001298,2,"2025-08-24T15:50:38.202",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112293,1756050638212,-150.0,0.0001298,2,"2025-08-24T15:50:38.212",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112294,1756050638222,-250.0,0.0001298,2,"2025-08-24T15:50:38.222",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112295,1756050638232,-255.0,0.00012981,2,"2025-08-24T15:50:38.232",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112296,1756050638242,-89797.90415624,0.00013,2,"2025-08-24T15:50:38.242",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112297,1756050638659,-420.0,0.00013063,2,"2025-08-24T15:50:38.659",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112298,1756050638674,-21626.55382155,0.00013066,2,"2025-08-24T15:50:38.674",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112299,1756050638684,-14035.65757786,0.00013066,2,"2025-08-24T15:50:38.684",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112300,1756050638694,-300.0,0.00013068,2,"2025-08-24T15:50:38.694",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112301,1756050638703,-250.0,0.00013068,2,"2025-08-24T15:50:38.703",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112302,1756050638712,-1500.0,0.00013068,2,"2025-08-24T15:50:38.712",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112303,1756050638722,-1500.0,0.00013068,2,"2025-08-24T15:50:38.722",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112304,1756050638732,-1680.0,0.00013088,2,"2025-08-24T15:50:38.732",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112305,1756050638744,-166.13773931,0.00013265,2,"2025-08-24T15:50:38.744",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112306,1756050638754,-3402.58144,0.0001332,2,"2025-08-24T15:50:38.754",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112307,1756050638765,-1000.0,0.000135,2,"2025-08-24T15:50:38.765",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112308,1756050638774,-185.00959499,0.00013541,2,"2025-08-24T15:50:38.774",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112309,1756050638784,-503.42014745,0.00013616,2,"2025-08-24T15:50:38.784",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112310,1756050638794,-2000.0,0.00013616,2,"2025-08-24T15:50:38.794",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112311,1756050638803,-500.0,0.00013699,2,"2025-08-24T15:50:38.803",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112312,1756050638813,-877.56,0.00013699,2,"2025-08-24T15:50:38.813",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112313,1756050638822,-178.44,0.00013699,2,"2025-08-24T15:50:38.822",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112314,1756050638832,-6812.09,0.000137,2,"2025-08-24T15:50:38.832",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112315,1756050638842,-214.32,0.000137,2,"2025-08-24T15:50:38.842",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112316,1756050638851,-214.32,0.000137,2,"2025-08-24T15:50:38.851",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112317,1756050638861,-3402.58144,0.0001382,2,"2025-08-24T15:50:38.861",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112318,1756050638870,-484.49835406,0.0001401,2,"2025-08-24T15:50:38.870",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112319,1756050638880,-433.0,0.00014159,2,"2025-08-24T15:50:38.880",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112320,1756050638890,-2000.0,0.00014164,2,"2025-08-24T15:50:38.890",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112321,1756050638900,-21626.55382155,0.00014233,2,"2025-08-24T15:50:38.900",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112322,1756050638909,-14035.65757786,0.00014233,2,"2025-08-24T15:50:38.909",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112323,1756050638919,-1000.0,0.00014313,2,"2025-08-24T15:50:38.919",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112324,1756050638928,-3402.58144,0.0001432,2,"2025-08-24T15:50:38.928",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112325,1756050638938,-587.0,0.00014341,2,"2025-08-24T15:50:38.938",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112326,1756050638948,-10117.48027549,0.0001439,2,"2025-08-24T15:50:38.948",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112327,1756050638957,-431.0,0.00014397,2,"2025-08-24T15:50:38.957",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112328,1756050638967,-150.0,0.00014567,2,"2025-08-24T15:50:38.967",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112329,1756050638977,-250.0,0.00014815,2,"2025-08-24T15:50:38.977",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112330,1756050638986,-185.00959499,0.00015195,2,"2025-08-24T15:50:38.986",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112331,1756050638996,-21626.55382155,0.00015399,2,"2025-08-24T15:50:38.996",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112332,1756050639007,-14035.65757786,0.00015399,2,"2025-08-24T15:50:39.007",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112333,1756050639017,-234459.2,0.000154,2,"2025-08-24T15:50:39.017",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112334,1756050639027,-538.0,0.00015456,2,"2025-08-24T15:50:39.027",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112335,1756050639036,-1000.0,0.00015745,2,"2025-08-24T15:50:39.036",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112336,1756050639046,-270.0,0.00015745,2,"2025-08-24T15:50:39.046",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112337,1756050639056,-421.4,0.00015886,2,"2025-08-24T15:50:39.056",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112338,1756050639071,-484.49835406,0.00016119,2,"2025-08-24T15:50:39.071",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112339,1756050639081,-666.0,0.00016438,3,"2025-08-24T15:50:39.081",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112340,1756050639091,-21626.55382155,0.00016566,2,"2025-08-24T15:50:39.091",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112341,1756050639100,-1503.41325696,0.00016566,2,"2025-08-24T15:50:39.100",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112342,1756050639115,-471.20000252,0.00016566,2,"2025-08-24T15:50:39.115",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112343,1756050639165,-2929.848,0.00016566,2,"2025-08-24T15:50:39.165",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112344,1756050639177,-4819.87818173,0.00016566,2,"2025-08-24T15:50:39.177",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112349,1756050640450,-1263.45825904,0.00011988,2,"2025-08-24T15:50:40.450",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112350,1756050640462,-1580.84624964,0.00011988,2,"2025-08-24T15:50:40.462",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112351,1756050641131,-3919.89162342,0.00011988,2,"2025-08-24T15:50:41.131",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112352,1756050641148,-35266.1617898,0.00011988,2,"2025-08-24T15:50:41.148",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112353,1756050641158,-2337.16445532,0.00012745,2,"2025-08-24T15:50:41.158",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112354,1756050641172,-4766.15403991,0.00012745,2,"2025-08-24T15:50:41.172",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112355,1756050641203,-712.5,0.00012745,2,"2025-08-24T15:50:41.203",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112356,1756050641215,-1562.42199897,0.00012745,2,"2025-08-24T15:50:41.215",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112357,1756050641224,-2092.5683033,0.00012913,2,"2025-08-24T15:50:41.224",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112358,1756050641234,-166.13773931,0.00014642,2,"2025-08-24T15:50:41.234",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112359,1756050641243,-4311.31813665,0.00016566,2,"2025-08-24T15:50:41.243",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112360,1756050641253,-185.00959499,0.00016848,2,"2025-08-24T15:50:41.253",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112361,1756050641264,-1500.0,0.000169,6,"2025-08-24T15:50:41.264",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112362,1756050641274,-500.0,0.00017068,2,"2025-08-24T15:50:41.274",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112363,1756050641283,-1000.0,0.00017176,2,"2025-08-24T15:50:41.283",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112364,1756050641292,-1559.80535963,0.00017733,2,"2025-08-24T15:50:41.292",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112365,1756050641303,-20066.74846192,0.00017733,2,"2025-08-24T15:50:41.303",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112366,1756050641313,-14035.65757786,0.00017733,2,"2025-08-24T15:50:41.313",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112367,1756050641322,-6812.09,0.00018,2,"2025-08-24T15:50:41.322",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112368,1756050641331,-484.49835406,0.00018229,2,"2025-08-24T15:50:41.331",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112369,1756050641341,-34586.20160616,0.000184,2,"2025-08-24T15:50:41.341",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112370,1756050641352,-5371.08553403,0.000184,2,"2025-08-24T15:50:41.352",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112371,1756050641363,-1277.29231165,0.000184,2,"2025-08-24T15:50:41.363",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112372,1756050641390,-1724.4532152,0.000184,2,"2025-08-24T15:50:41.390",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112373,1756050641401,-1244.78265356,0.000184,2,"2025-08-24T15:50:41.401",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112374,1756050641412,-982.43533863,0.000184,2,"2025-08-24T15:50:41.412",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112375,1756050642888,-315.22110671,0.00016566,2,"2025-08-24T15:50:42.888",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112376,1756050642898,-3554.37889329,0.000184,2,"2025-08-24T15:50:42.898",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112377,1756050642926,-1173.0414,0.000184,2,"2025-08-24T15:50:42.926",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112378,1756050642937,-2507.94453858,0.000184,2,"2025-08-24T15:50:42.937",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112379,1756050642950,-10228.57286658,0.000184,2,"2025-08-24T15:50:42.950",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112381,1756050643020,-400.71904,0.000184,2,"2025-08-24T15:50:43.020",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112383,1756050643031,-602.37999995,0.000184,2,"2025-08-24T15:50:43.031",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112385,1756050643042,-170805.91260237,0.000184,2,"2025-08-24T15:50:43.042",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112387,1756050643051,-570.11335254,0.00018451,2,"2025-08-24T15:50:43.051",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112389,1756050643060,-185.00959499,0.00018501,2,"2025-08-24T15:50:43.060",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112390,1756050643073,-21626.55382155,0.000189,2,"2025-08-24T15:50:43.073",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112391,1756050643082,-14035.65757786,0.000189,2,"2025-08-24T15:50:43.082",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112392,1756050643091,-150.0,0.00018999,2,"2025-08-24T15:50:43.091",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112393,1756050643100,-253967.75121981,0.00019,2,"2025-08-24T15:50:43.100",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112394,1756050643110,-151.0,0.00019,2,"2025-08-24T15:50:43.110",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112395,1756050643120,-151.0,0.00019,2,"2025-08-24T15:50:43.120",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112396,1756050643129,-151.0,0.00019,2,"2025-08-24T15:50:43.129",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112397,1756050643140,-151.0,0.00019,2,"2025-08-24T15:50:43.140",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112398,1756050643149,-151.0,0.00019,2,"2025-08-24T15:50:43.149",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112399,1756050643158,-478.53165,0.00019,2,"2025-08-24T15:50:43.158",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112400,1756050643167,-283.62615,0.00019,2,"2025-08-24T15:50:43.167",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112401,1756050643176,-321.721032,0.00019,2,"2025-08-24T15:50:43.176",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112402,1756050643186,-478.53165,0.00019,2,"2025-08-24T15:50:43.186",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112403,1756050643195,-151.0,0.00019,2,"2025-08-24T15:50:43.195",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112404,1756050643204,-283.62615,0.00019,2,"2025-08-24T15:50:43.204",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112405,1756050643214,-321.721032,0.00019,2,"2025-08-24T15:50:43.214",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112406,1756050643224,-478.53165,0.00019,2,"2025-08-24T15:50:43.224",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112407,1756050643233,-283.62615,0.00019,2,"2025-08-24T15:50:43.233",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112408,1756050643243,-321.721032,0.00019,2,"2025-08-24T15:50:43.243",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112409,1756050643252,-478.53165,0.00019,2,"2025-08-24T15:50:43.252",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112410,1756050643262,-283.62615,0.00019,2,"2025-08-24T15:50:43.262",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112411,1756050643271,-321.721032,0.00019,2,"2025-08-24T15:50:43.271",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112412,1756050643280,-453.765705,0.00019,2,"2025-08-24T15:50:43.280",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112413,1756050643289,-453.765705,0.00019,2,"2025-08-24T15:50:43.289",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112414,1756050643299,-453.765705,0.00019,2,"2025-08-24T15:50:43.299",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112415,1756050643308,-453.765705,0.00019,2,"2025-08-24T15:50:43.308",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112416,1756050643317,-151.0,0.00019,2,"2025-08-24T15:50:43.317",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112417,1756050643326,-151.0,0.00019,2,"2025-08-24T15:50:43.326",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112418,1756050643335,-151.0,0.00019,2,"2025-08-24T15:50:43.335",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112419,1756050643344,-226.634741,0.00019,2,"2025-08-24T15:50:43.344",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112420,1756050643354,-151.0,0.00019,2,"2025-08-24T15:50:43.354",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112421,1756050643363,-2915.826686,0.00019,2,"2025-08-24T15:50:43.363",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112422,1756050643372,-151.0,0.00019,2,"2025-08-24T15:50:43.372",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112423,1756050643382,-2915.826686,0.00019,2,"2025-08-24T15:50:43.382",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112424,1756050643391,-2915.826686,0.00019,2,"2025-08-24T15:50:43.391",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112425,1756050643400,-2915.826686,0.00019,2,"2025-08-24T15:50:43.400",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112426,1756050643409,-151.0,0.00019,2,"2025-08-24T15:50:43.409",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112427,1756050643418,-151.0,0.00019,2,"2025-08-24T15:50:43.418",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112428,1756050643427,-151.0,0.00019,2,"2025-08-24T15:50:43.427",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112429,1756050643436,-151.0,0.00019,2,"2025-08-24T15:50:43.436",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112430,1756050643445,-151.0,0.00019,2,"2025-08-24T15:50:43.445",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112431,1756050643455,-159.205608,0.00019,2,"2025-08-24T15:50:43.455",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112432,1756050643464,-151.0,0.00019,2,"2025-08-24T15:50:43.464",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112433,1756050643473,-151.0,0.00019,2,"2025-08-24T15:50:43.473",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112434,1756050643482,-159.205608,0.00019,2,"2025-08-24T15:50:43.482",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112435,1756050643491,-151.0,0.00019,2,"2025-08-24T15:50:43.491",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112436,1756050643500,-151.0,0.00019,2,"2025-08-24T15:50:43.500",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112437,1756050643509,-159.205608,0.00019,2,"2025-08-24T15:50:43.509",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112438,1756050643519,-151.0,0.00019,2,"2025-08-24T15:50:43.519",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112439,1756050643528,-151.0,0.00019,2,"2025-08-24T15:50:43.528",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112440,1756050643538,-159.205608,0.00019,2,"2025-08-24T15:50:43.538",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112441,1756050643547,-151.0,0.00019,2,"2025-08-24T15:50:43.547",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112442,1756050643556,-151.933158,0.00019,2,"2025-08-24T15:50:43.556",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112443,1756050643565,-193.096376,0.00019,2,"2025-08-24T15:50:43.565",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112444,1756050643574,-151.0,0.00019,2,"2025-08-24T15:50:43.574",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112445,1756050643583,-151.0,0.00019,2,"2025-08-24T15:50:43.583",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112446,1756050643592,-151.0,0.00019,2,"2025-08-24T15:50:43.592",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112447,1756050643602,-151.0,0.00019,2,"2025-08-24T15:50:43.602",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112448,1756050643611,-151.0,0.00019,2,"2025-08-24T15:50:43.611",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112449,1756050643619,-151.0,0.00019,2,"2025-08-24T15:50:43.619",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112450,1756050643629,-151.0,0.00019,2,"2025-08-24T15:50:43.629",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112451,1756050643638,-204.220309,0.00019,2,"2025-08-24T15:50:43.638",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112452,1756050643647,-151.0,0.00019,2,"2025-08-24T15:50:43.647",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112453,1756050643656,-204.220309,0.00019,2,"2025-08-24T15:50:43.656",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112454,1756050643665,-204.220309,0.00019,2,"2025-08-24T15:50:43.665",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112455,1756050643675,-405.631907,0.00019,2,"2025-08-24T15:50:43.675",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112456,1756050643684,-405.631907,0.00019,2,"2025-08-24T15:50:43.684",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112457,1756050643693,-204.220309,0.00019,2,"2025-08-24T15:50:43.693",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112458,1756050643703,-405.631907,0.00019,2,"2025-08-24T15:50:43.703",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112459,1756050643712,-405.631907,0.00019,2,"2025-08-24T15:50:43.712",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112460,1756050643721,-161.628615,0.00019,2,"2025-08-24T15:50:43.721",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112461,1756050643730,-151.0,0.00019,2,"2025-08-24T15:50:43.730",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112462,1756050643739,-161.628615,0.00019,2,"2025-08-24T15:50:43.739",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112463,1756050643749,-151.0,0.00019,2,"2025-08-24T15:50:43.749",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112464,1756050643758,-275.751883,0.00019,2,"2025-08-24T15:50:43.758",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112465,1756050643768,-161.628615,0.00019,2,"2025-08-24T15:50:43.768",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112466,1756050643777,-151.0,0.00019,2,"2025-08-24T15:50:43.777",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112467,1756050643786,-151.0,0.00019,2,"2025-08-24T15:50:43.786",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112468,1756050643795,-161.628615,0.00019,2,"2025-08-24T15:50:43.795",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112469,1756050643804,-151.0,0.00019,2,"2025-08-24T15:50:43.804",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112470,1756050643814,-264.896108,0.00019,2,"2025-08-24T15:50:43.814",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112471,1756050643823,-151.0,0.00019,2,"2025-08-24T15:50:43.823",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112472,1756050643833,-151.0,0.00019,2,"2025-08-24T15:50:43.833",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112473,1756050643842,-151.0,0.00019,2,"2025-08-24T15:50:43.842",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112474,1756050643852,-151.0,0.00019,2,"2025-08-24T15:50:43.852",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112475,1756050643862,-151.0,0.00019,2,"2025-08-24T15:50:43.862",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112476,1756050643871,-151.0,0.00019,2,"2025-08-24T15:50:43.871",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112477,1756050643880,-151.0,0.00019,2,"2025-08-24T15:50:43.880",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112478,1756050643890,-151.0,0.00019,2,"2025-08-24T15:50:43.890",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112479,1756050643901,-151.0,0.00019,2,"2025-08-24T15:50:43.901",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112480,1756050643911,-151.0,0.00019,2,"2025-08-24T15:50:43.911",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112481,1756050643920,-151.0,0.00019,2,"2025-08-24T15:50:43.920",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112482,1756050643930,-151.0,0.00019,2,"2025-08-24T15:50:43.930",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112483,1756050643940,-151.0,0.00019,2,"2025-08-24T15:50:43.940",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112484,1756050643949,-151.0,0.00019,2,"2025-08-24T15:50:43.949",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112485,1756050643960,-281.919863,0.00019,2,"2025-08-24T15:50:43.960",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112486,1756050643969,-281.919863,0.00019,2,"2025-08-24T15:50:43.969",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112487,1756050643978,-281.919863,0.00019,2,"2025-08-24T15:50:43.978",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112488,1756050643988,-281.919863,0.00019,2,"2025-08-24T15:50:43.988",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112489,1756050643997,-151.0,0.00019,2,"2025-08-24T15:50:43.997",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112490,1756050644007,-151.0,0.00019,2,"2025-08-24T15:50:44.007",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112491,1756050644017,-151.0,0.00019,2,"2025-08-24T15:50:44.017",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112492,1756050644026,-151.0,0.00019,2,"2025-08-24T15:50:44.026",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112493,1756050644035,-151.0,0.00019,2,"2025-08-24T15:50:44.035",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112494,1756050644044,-167.146781,0.00019,2,"2025-08-24T15:50:44.044",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112495,1756050644054,-167.146781,0.00019,2,"2025-08-24T15:50:44.054",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112496,1756050644067,-151.0,0.00019,2,"2025-08-24T15:50:44.067",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112497,1756050644077,-151.0,0.00019,2,"2025-08-24T15:50:44.077",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112498,1756050644086,-151.0,0.00019,2,"2025-08-24T15:50:44.086",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112499,1756050644095,-167.146781,0.00019,2,"2025-08-24T15:50:44.095",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112500,1756050644105,-151.0,0.00019,2,"2025-08-24T15:50:44.105",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112501,1756050644113,-151.0,0.00019,2,"2025-08-24T15:50:44.113",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112502,1756050644123,-172.362191,0.00019,2,"2025-08-24T15:50:44.123",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112503,1756050644132,-151.0,0.00019,2,"2025-08-24T15:50:44.132",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112504,1756050644142,-172.362191,0.00019,2,"2025-08-24T15:50:44.142",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112505,1756050644152,-151.0,0.00019178,2,"2025-08-24T15:50:44.152",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112506,1756050644161,-153.0,0.00019505,2,"2025-08-24T15:50:44.161",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112507,1756050644170,-153.0,0.00019505,2,"2025-08-24T15:50:44.170",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112508,1756050644179,-245.66078865,0.00019726,2,"2025-08-24T15:50:44.179",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112509,1756050644189,-178.76,0.00019863,2,"2025-08-24T15:50:44.189",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112510,1756050644198,-1553.0,0.00019946,2,"2025-08-24T15:50:44.198",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112511,1756050644208,-200.0,0.0002,7,"2025-08-24T15:50:44.208",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112512,1756050644217,-4000.0,0.0002,4,"2025-08-24T15:50:44.217",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112513,1756050644228,-21626.55382155,0.00020066,2,"2025-08-24T15:50:44.228",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112514,1756050644238,-14035.65757786,0.00020066,2,"2025-08-24T15:50:44.238",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112515,1756050644247,-185.00959499,0.00020154,2,"2025-08-24T15:50:44.247",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112516,1756050644257,-178.44,0.00020187,2,"2025-08-24T15:50:44.257",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112517,1756050644266,-358.15787756,0.0002019,2,"2025-08-24T15:50:44.266",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112518,1756050644276,-46306.30607923,0.000202,2,"2025-08-24T15:50:44.276",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112525,1756050645825,-6209.11581217,0.00015356,2,"2025-08-24T15:50:45.825",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112526,1756050645835,-166.13773931,0.00016019,2,"2025-08-24T15:50:45.835",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112527,1756050645845,-6209.11581217,0.00017017,2,"2025-08-24T15:50:45.845",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112528,1756050645854,-6209.11581217,0.00018678,2,"2025-08-24T15:50:45.854",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112529,1756050645863,-172.362191,0.00019,2,"2025-08-24T15:50:45.863",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112530,1756050645872,-172.362191,0.00019,2,"2025-08-24T15:50:45.872",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112531,1756050645881,-1856.8954199,0.000202,2,"2025-08-24T15:50:45.881",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381112532,1756050645924,-1187.5330515,0.000202,2,"2025-08-24T15:50:45.924",0.00032485,47.25,0.9528445364021667,2231954365.4758]
[381114057,1756051619484,3314.3059705,0.00028,120,"2025-08-24T16:06:59.484",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114058,1756051626288,1211.48672308,0.00028,120,"2025-08-24T16:07:06.288",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114060,1756051635504,22039.68424369,0.00028,120,"2025-08-24T16:07:15.504",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114070,1756051832366,-406.51973489,0.00011798,2,"2025-08-24T16:10:32.366",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114073,1756051832378,-93.48026511,0.00011798,2,"2025-08-24T16:10:32.378",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114074,1756051832387,-200.64899192,0.00011896,2,"2025-08-24T16:10:32.387",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114075,1756051832398,-999.35100808,0.00011896,2,"2025-08-24T16:10:32.398",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114076,1756051832408,-300.0,0.00011897,2,"2025-08-24T16:10:32.408",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114077,1756051832417,-194.0,0.00011897,2,"2025-08-24T16:10:32.417",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114078,1756051832426,-300.0,0.00011897,2,"2025-08-24T16:10:32.426",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114079,1756051832435,-500.0,0.00011898,2,"2025-08-24T16:10:32.435",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114081,1756051832444,-500.0,0.00011898,2,"2025-08-24T16:10:32.444",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114084,1756051832453,-500.0,0.00011898,2,"2025-08-24T16:10:32.453",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114085,1756051832463,-500.0,0.00011898,2,"2025-08-24T16:10:32.463",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114087,1756051832472,-500.0,0.00011898,2,"2025-08-24T16:10:32.472",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114089,1756051832481,-300.0,0.00012978,2,"2025-08-24T16:10:32.481",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114091,1756051832490,-250.0,0.00012978,2,"2025-08-24T16:10:32.490",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114093,1756051832499,-300.0,0.00012978,2,"2025-08-24T16:10:32.499",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114095,1756051832509,-21.77771667,0.00013086,2,"2025-08-24T16:10:32.509",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114098,1756051832521,-1658.22228333,0.00013086,2,"2025-08-24T16:10:32.521",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114100,1756051832531,-181.12,0.00013699,2,"2025-08-24T16:10:32.531",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114102,1756051832540,-720.0,0.00014394,2,"2025-08-24T16:10:32.540",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114104,1756051832552,-150.0,0.00016438,2,"2025-08-24T16:10:32.552",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114105,1756051832561,-337.12,0.00016981,2,"2025-08-24T16:10:32.561",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114107,1756051832571,-500.0,0.00017288,2,"2025-08-24T16:10:32.571",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114109,1756051832580,-1500.0,0.000173,2,"2025-08-24T16:10:32.580",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114111,1756051832590,-1522.0,0.000173,2,"2025-08-24T16:10:32.590",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114113,1756051832600,-212.0,0.000181,2,"2025-08-24T16:10:32.600",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114115,1756051832609,-151.0,0.00018224,2,"2025-08-24T16:10:32.609",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114117,1756051832617,-666.0,0.00019005,3,"2025-08-24T16:10:32.617",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114119,1756051832627,-300.0,0.00019178,4,"2025-08-24T16:10:32.627",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114121,1756051832637,-207.0,0.0001928,2,"2025-08-24T16:10:32.637",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114123,1756051832646,-300.0,0.00019573,2,"2025-08-24T16:10:32.646",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114124,1756051832655,-34762.8390594,0.00019574,2,"2025-08-24T16:10:32.655",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114125,1756051832664,-3481.6491957,0.00019574,2,"2025-08-24T16:10:32.664",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114126,1756051832674,-178.76,0.00019863,2,"2025-08-24T16:10:32.674",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114127,1756051832683,-2000.0,0.0002,2,"2025-08-24T16:10:32.683",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114128,1756051832692,-2000.0,0.0002,2,"2025-08-24T16:10:32.692",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114129,1756051832701,-292.55203988,0.00020049,2,"2025-08-24T16:10:32.701",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114130,1756051832710,-322.6107,0.00020049,2,"2025-08-24T16:10:32.710",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114131,1756051832719,-695.39793187,0.00020049,2,"2025-08-24T16:10:32.719",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114132,1756051832728,-267.46074303,0.00020049,2,"2025-08-24T16:10:32.728",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114133,1756051832737,-160.0,0.00020049,2,"2025-08-24T16:10:32.737",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114134,1756051832747,-5199.43684444,0.00020049,2,"2025-08-24T16:10:32.747",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114135,1756051832756,-185.88953192,0.00020049,2,"2025-08-24T16:10:32.756",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114136,1756051832765,-300.0,0.00020049,2,"2025-08-24T16:10:32.765",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114137,1756051832775,-167.91934601,0.00020049,2,"2025-08-24T16:10:32.775",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114138,1756051832784,-1000.0,0.00020049,2,"2025-08-24T16:10:32.784",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114139,1756051832794,-1000.0,0.00020049,2,"2025-08-24T16:10:32.794",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114140,1756051832803,-1000.0,0.00020049,2,"2025-08-24T16:10:32.803",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114141,1756051832812,-1000.0,0.00020049,2,"2025-08-24T16:10:32.812",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114142,1756051832821,-1000.0,0.00020049,2,"2025-08-24T16:10:32.821",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114143,1756051832831,-1000.0,0.00020049,2,"2025-08-24T16:10:32.831",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114144,1756051832840,-1000.0,0.00020049,2,"2025-08-24T16:10:32.840",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114145,1756051832849,-1000.0,0.00020049,2,"2025-08-24T16:10:32.849",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114146,1756051832859,-1000.0,0.00020049,2,"2025-08-24T16:10:32.859",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114147,1756051832868,-151.0,0.00020049,2,"2025-08-24T16:10:32.868",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114148,1756051832877,-1000.0,0.00020049,2,"2025-08-24T16:10:32.877",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114149,1756051832886,-152.06347632,0.00020049,2,"2025-08-24T16:10:32.886",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114150,1756051832895,-1000.0,0.00020049,2,"2025-08-24T16:10:32.895",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114151,1756051832904,-1000.0,0.00020049,2,"2025-08-24T16:10:32.904",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114152,1756051832913,-596.32081876,0.00020049,2,"2025-08-24T16:10:32.913",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114153,1756051832922,-190.39,0.00020061,2,"2025-08-24T16:10:32.922",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114154,1756051832932,-5391.81600769,0.00020104,2,"2025-08-24T16:10:32.932",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114155,1756051832941,-499.99,0.00020145,2,"2025-08-24T16:10:32.941",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114156,1756051832950,-3605.67,0.00020145,2,"2025-08-24T16:10:32.950",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114157,1756051832959,-8194.38,0.00020145,2,"2025-08-24T16:10:32.959",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114158,1756051832969,-1679.8,0.00020145,2,"2025-08-24T16:10:32.969",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114159,1756051832979,-2482.2,0.00020145,2,"2025-08-24T16:10:32.979",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114160,1756051832989,-9999.99,0.00020145,2,"2025-08-24T16:10:32.989",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114161,1756051832998,-1568.76,0.00020145,2,"2025-08-24T16:10:32.998",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114162,1756051833009,-432.46,0.00020145,2,"2025-08-24T16:10:33.009",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114163,1756051833019,-11324.05,0.00020145,2,"2025-08-24T16:10:33.019",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114164,1756051833029,-150.99,0.00020145,2,"2025-08-24T16:10:33.029",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114165,1756051833039,-299.99,0.00020145,7,"2025-08-24T16:10:33.039",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114166,1756051833050,-150.99,0.00020145,2,"2025-08-24T16:10:33.050",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114167,1756051833060,-9999.99,0.00020145,2,"2025-08-24T16:10:33.060",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114168,1756051833070,-999.99,0.00020145,2,"2025-08-24T16:10:33.070",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114169,1756051833081,-5591.31319997,0.00020159,2,"2025-08-24T16:10:33.081",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114170,1756051833091,-166.13011689,0.0002018,2,"2025-08-24T16:10:33.091",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114171,1756051833100,-181.12,0.00020187,2,"2025-08-24T16:10:33.100",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114172,1756051833110,-2510.3322203,0.00020198,2,"2025-08-24T16:10:33.110",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114173,1756051833119,-8517.3897509,0.00020198,2,"2025-08-24T16:10:33.119",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114174,1756051833129,-200.0,0.000202,2,"2025-08-24T16:10:33.129",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114175,1756051833139,-417.01736,0.000202,2,"2025-08-24T16:10:33.139",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114176,1756051833149,-430.591546,0.000202,2,"2025-08-24T16:10:33.149",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114177,1756051833159,-2804.99787959,0.00020214,2,"2025-08-24T16:10:33.159",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114178,1756051833169,-484.49835406,0.00020338,2,"2025-08-24T16:10:33.169",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114179,1756051833179,-203.0,0.0002047,2,"2025-08-24T16:10:33.179",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114180,1756051833188,-2809.78,0.00020547,2,"2025-08-24T16:10:33.188",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114181,1756051833198,-7756.6378465,0.00020571,2,"2025-08-24T16:10:33.198",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114182,1756051833207,-1500.0,0.000207,2,"2025-08-24T16:10:33.207",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114183,1756051833217,-1730.7398449,0.00020793,2,"2025-08-24T16:10:33.217",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114184,1756051833227,-173.3411065,0.00020793,2,"2025-08-24T16:10:33.227",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114185,1756051833236,-6055.76589469,0.00020851,2,"2025-08-24T16:10:33.236",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114186,1756051833246,-216.0,0.00020941,3,"2025-08-24T16:10:33.246",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114187,1756051833257,-19999.99,0.00020951,2,"2025-08-24T16:10:33.257",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114188,1756051833266,-6055.76589462,0.00021019,2,"2025-08-24T16:10:33.266",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114189,1756051833276,-166.13011689,0.00021136,2,"2025-08-24T16:10:33.276",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114190,1756051833286,-6055.76589462,0.00021187,2,"2025-08-24T16:10:33.286",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114191,1756051833296,-6055.76589462,0.00021356,2,"2025-08-24T16:10:33.296",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114192,1756051833306,-1700.0,0.00021412,2,"2025-08-24T16:10:33.306",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114193,1756051833315,-334.5472959,0.00021418,2,"2025-08-24T16:10:33.315",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114194,1756051833325,-277.35679052,0.00021418,2,"2025-08-24T16:10:33.325",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114195,1756051833334,-160.0,0.00021418,2,"2025-08-24T16:10:33.334",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114196,1756051833344,-200.0,0.000215,7,"2025-08-24T16:10:33.344",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114197,1756051833353,-6055.76589462,0.00021524,2,"2025-08-24T16:10:33.353",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114198,1756051833363,-500.0,0.000216,7,"2025-08-24T16:10:33.363",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114199,1756051833372,-600.0,0.00021616,2,"2025-08-24T16:10:33.372",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114200,1756051833381,-162.83341251,0.00021616,2,"2025-08-24T16:10:33.381",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114201,1756051833391,-199.0,0.0002165,2,"2025-08-24T16:10:33.391",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114202,1756051833400,-186.45032141,0.00021678,2,"2025-08-24T16:10:33.400",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114203,1756051833410,-6055.76589462,0.00021692,2,"2025-08-24T16:10:33.410",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114204,1756051833419,-800.0,0.000217,7,"2025-08-24T16:10:33.419",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114205,1756051833429,-212.11701231,0.00021758,2,"2025-08-24T16:10:33.429",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114206,1756051833439,-458.63746581,0.00021761,2,"2025-08-24T16:10:33.439",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114207,1756051833448,-160.0,0.00021761,2,"2025-08-24T16:10:33.448",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114208,1756051833457,-1100.0,0.000218,7,"2025-08-24T16:10:33.457",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114209,1756051833467,-162.08314676,0.00021817,2,"2025-08-24T16:10:33.467",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114210,1756051833477,-1254.97,0.00021833,2,"2025-08-24T16:10:33.477",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114211,1756051833487,-450.92642845,0.00021859,2,"2025-08-24T16:10:33.487",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114212,1756051833497,-448.10906008,0.00021859,2,"2025-08-24T16:10:33.497",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114213,1756051833507,-6055.76589462,0.0002186,2,"2025-08-24T16:10:33.507",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114214,1756051833517,-524.0,0.0002189,2,"2025-08-24T16:10:33.517",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114215,1756051833527,-1300.0,0.000219,7,"2025-08-24T16:10:33.527",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114216,1756051833537,-179.07893878,0.00021907,2,"2025-08-24T16:10:33.537",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114217,1756051833550,-1000.0,0.00021913,2,"2025-08-24T16:10:33.550",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114218,1756051833560,-1000.0,0.00021913,2,"2025-08-24T16:10:33.560",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114219,1756051833570,-151.0,0.00021914,2,"2025-08-24T16:10:33.570",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114220,1756051833579,-283565.86621124,0.00021914,2,"2025-08-24T16:10:33.579",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114221,1756051833593,-86161.2142028,0.00021914,2,"2025-08-24T16:10:33.593",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114222,1756051833616,-1578.78552167,0.00021914,2,"2025-08-24T16:10:33.616",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114223,1756051833629,-264.3296,0.00021914,2,"2025-08-24T16:10:33.629",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114224,1756051833699,-1190.03079999,0.00021914,2,"2025-08-24T16:10:33.699",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114225,1756051833711,-8439.68307856,0.00021914,2,"2025-08-24T16:10:33.711",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114228,1756051837931,-3303.2,0.00021914,2,"2025-08-24T16:10:37.931",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114229,1756051838060,-1682.2401957,0.00021914,2,"2025-08-24T16:10:38.060",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114230,1756051838135,-333.794745,0.00021914,2,"2025-08-24T16:10:38.135",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114333,1756051839919,-500.0,0.0002057,2,"2025-08-24T16:10:39.919",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114334,1756051839929,-73.674504,0.0002057,2,"2025-08-24T16:10:39.929",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114335,1756051840093,-135.48741792,0.0002057,2,"2025-08-24T16:10:40.093",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114336,1756051840104,-269.30791429,0.0002057,2,"2025-08-24T16:10:40.104",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114337,1756051840114,-643.70466958,0.0002057,2,"2025-08-24T16:10:40.114",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114338,1756051840125,-16505.17142911,0.00021914,2,"2025-08-24T16:10:40.125",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114339,1756051840135,-215.29577301,0.00021914,2,"2025-08-24T16:10:40.135",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114340,1756051840145,-3000.01,0.00021916,2,"2025-08-24T16:10:40.145",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114341,1756051840154,-1000.0,0.00021916,2,"2025-08-24T16:10:40.154",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114342,1756051840164,-1000.0,0.00021916,2,"2025-08-24T16:10:40.164",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114343,1756051840173,-171.95658663,0.00021916,2,"2025-08-24T16:10:40.173",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114344,1756051840184,-828.04341337,0.00021916,2,"2025-08-24T16:10:40.184",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114345,1756051840194,-151.0,0.00021917,2,"2025-08-24T16:10:40.194",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114346,1756051840204,-202.769671,0.00021917,2,"2025-08-24T16:10:40.204",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114347,1756051840213,-400.0,0.00021917,2,"2025-08-24T16:10:40.213",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114348,1756051840223,-400.0,0.00021917,2,"2025-08-24T16:10:40.223",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114350,1756051840232,-400.0,0.00021917,2,"2025-08-24T16:10:40.232",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114352,1756051840242,-400.0,0.00021917,2,"2025-08-24T16:10:40.242",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114354,1756051840252,-400.0,0.00021917,2,"2025-08-24T16:10:40.252",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114355,1756051840262,-400.0,0.00021917,2,"2025-08-24T16:10:40.262",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114356,1756051840272,-400.0,0.00021917,2,"2025-08-24T16:10:40.272",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114357,1756051840281,-400.0,0.00021917,2,"2025-08-24T16:10:40.281",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114359,1756051840291,-400.0,0.00021917,2,"2025-08-24T16:10:40.291",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114361,1756051840301,-385.11372846,0.00021917,2,"2025-08-24T16:10:40.301",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114363,1756051840313,-14.88627154,0.00021917,2,"2025-08-24T16:10:40.313",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114365,1756051840322,-401.71257698,0.00021917,2,"2025-08-24T16:10:40.322",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114366,1756051840330,-400.0,0.00021917,2,"2025-08-24T16:10:40.330",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114367,1756051840339,-400.0,0.00021917,2,"2025-08-24T16:10:40.339",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114368,1756051840348,-21.43335484,0.00021917,2,"2025-08-24T16:10:40.348",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114370,1756051840417,-378.56664516,0.00021917,2,"2025-08-24T16:10:40.417",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114371,1756051840427,-400.0,0.00021917,2,"2025-08-24T16:10:40.427",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114372,1756051840437,-400.0,0.00021917,2,"2025-08-24T16:10:40.437",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114373,1756051840447,-400.0,0.00021917,2,"2025-08-24T16:10:40.447",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114374,1756051840457,-269.53335493,0.00021917,2,"2025-08-24T16:10:40.457",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114389,1756051843329,-130.46664507,0.00021917,2,"2025-08-24T16:10:43.329",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114390,1756051843339,-400.0,0.00021917,2,"2025-08-24T16:10:43.339",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114391,1756051843349,-400.0,0.00021917,2,"2025-08-24T16:10:43.349",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114392,1756051843359,-400.0,0.00021917,2,"2025-08-24T16:10:43.359",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114393,1756051843370,-400.0,0.00021917,2,"2025-08-24T16:10:43.370",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114394,1756051843379,-500.0,0.00021917,2,"2025-08-24T16:10:43.379",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114395,1756051843389,-400.0,0.00021917,2,"2025-08-24T16:10:43.389",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114397,1756051843399,-400.0,0.00021917,2,"2025-08-24T16:10:43.399",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114399,1756051843408,-450.0,0.00021917,6,"2025-08-24T16:10:43.408",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114401,1756051843418,-400.0,0.00021917,2,"2025-08-24T16:10:43.418",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114403,1756051843427,-400.0,0.00021917,2,"2025-08-24T16:10:43.427",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114405,1756051843437,-400.0,0.00021917,2,"2025-08-24T16:10:43.437",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114407,1756051843447,-400.0,0.00021917,2,"2025-08-24T16:10:43.447",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114409,1756051843457,-400.0,0.00021917,2,"2025-08-24T16:10:43.457",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114411,1756051843466,-400.0,0.00021917,2,"2025-08-24T16:10:43.466",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114413,1756051843476,-400.0,0.00021917,2,"2025-08-24T16:10:43.476",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114415,1756051843486,-400.0,0.00021917,2,"2025-08-24T16:10:43.486",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114417,1756051843496,-400.0,0.00021917,2,"2025-08-24T16:10:43.496",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114419,1756051843506,-400.0,0.00021917,2,"2025-08-24T16:10:43.506",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114420,1756051843516,-400.0,0.00021917,2,"2025-08-24T16:10:43.516",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114421,1756051843525,-400.0,0.00021917,2,"2025-08-24T16:10:43.525",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114422,1756051843535,-400.0,0.00021917,2,"2025-08-24T16:10:43.535",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114423,1756051843547,-400.0,0.00021917,2,"2025-08-24T16:10:43.547",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114424,1756051843559,-400.0,0.00021917,2,"2025-08-24T16:10:43.559",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114427,1756051843569,-400.0,0.00021917,2,"2025-08-24T16:10:43.569",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114429,1756051843579,-400.0,0.00021917,2,"2025-08-24T16:10:43.579",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114431,1756051843590,-155.368258,0.00021917,2,"2025-08-24T16:10:43.590",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114432,1756051843600,-400.0,0.00021917,2,"2025-08-24T16:10:43.600",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114433,1756051843611,-400.0,0.00021917,2,"2025-08-24T16:10:43.611",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114434,1756051843624,-500.0,0.00021917,2,"2025-08-24T16:10:43.624",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114435,1756051843640,-500.0,0.00021917,2,"2025-08-24T16:10:43.640",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114436,1756051843650,-500.0,0.00021917,2,"2025-08-24T16:10:43.650",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114437,1756051843660,-500.0,0.00021917,2,"2025-08-24T16:10:43.660",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114438,1756051843670,-500.0,0.00021917,2,"2025-08-24T16:10:43.670",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114439,1756051843680,-500.0,0.00021917,2,"2025-08-24T16:10:43.680",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114440,1756051843690,-500.0,0.00021917,2,"2025-08-24T16:10:43.690",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114441,1756051843699,-500.0,0.00021917,2,"2025-08-24T16:10:43.699",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114442,1756051843710,-500.0,0.00021917,2,"2025-08-24T16:10:43.710",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114443,1756051843721,-400.0,0.00021917,2,"2025-08-24T16:10:43.721",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114444,1756051843732,-721.7,0.00021917,2,"2025-08-24T16:10:43.732",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114445,1756051843742,-400.0,0.00021917,2,"2025-08-24T16:10:43.742",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114446,1756051843753,-400.0,0.00021917,2,"2025-08-24T16:10:43.753",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114447,1756051843763,-400.0,0.00021917,2,"2025-08-24T16:10:43.763",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114448,1756051843774,-400.0,0.00021917,2,"2025-08-24T16:10:43.774",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114449,1756051843784,-400.0,0.00021917,2,"2025-08-24T16:10:43.784",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114450,1756051843794,-400.0,0.00021917,2,"2025-08-24T16:10:43.794",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114451,1756051843804,-400.0,0.00021917,2,"2025-08-24T16:10:43.804",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114452,1756051843814,-560.04,0.00021917,2,"2025-08-24T16:10:43.814",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114453,1756051843824,-300.0,0.00021917,2,"2025-08-24T16:10:43.824",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114454,1756051843834,-400.0,0.00021917,2,"2025-08-24T16:10:43.834",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114455,1756051843843,-601.57,0.00021917,2,"2025-08-24T16:10:43.843",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114456,1756051843852,-400.0,0.00021917,2,"2025-08-24T16:10:43.852",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114457,1756051843862,-400.0,0.00021917,2,"2025-08-24T16:10:43.862",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114458,1756051843871,-400.0,0.00021917,2,"2025-08-24T16:10:43.871",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114459,1756051843881,-400.0,0.00021917,2,"2025-08-24T16:10:43.881",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114460,1756051843890,-400.0,0.00021917,2,"2025-08-24T16:10:43.890",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114461,1756051843899,-1162.56,0.00021917,2,"2025-08-24T16:10:43.899",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114462,1756051843910,-417.34,0.00021917,2,"2025-08-24T16:10:43.910",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114463,1756051843920,-628.25,0.00021917,2,"2025-08-24T16:10:43.920",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114464,1756051843929,-400.0,0.00021917,2,"2025-08-24T16:10:43.929",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114465,1756051843938,-400.0,0.00021917,2,"2025-08-24T16:10:43.938",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114466,1756051843947,-1112.4,0.00021917,2,"2025-08-24T16:10:43.947",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114467,1756051843957,-400.0,0.00021917,2,"2025-08-24T16:10:43.957",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114468,1756051843966,-400.0,0.00021917,2,"2025-08-24T16:10:43.966",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114469,1756051843976,-400.0,0.00021917,2,"2025-08-24T16:10:43.976",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114470,1756051843985,-400.0,0.00021917,2,"2025-08-24T16:10:43.985",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114471,1756051843994,-719.33,0.00021917,2,"2025-08-24T16:10:43.994",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114472,1756051844004,-1035.57,0.00021917,2,"2025-08-24T16:10:44.004",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114473,1756051844014,-400.0,0.00021917,2,"2025-08-24T16:10:44.014",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114474,1756051844023,-986.53,0.00021917,2,"2025-08-24T16:10:44.023",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114475,1756051844032,-400.0,0.00021917,2,"2025-08-24T16:10:44.032",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114476,1756051844041,-400.0,0.00021917,2,"2025-08-24T16:10:44.041",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114477,1756051844051,-776.99,0.00021917,2,"2025-08-24T16:10:44.051",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114478,1756051844060,-400.0,0.00021917,2,"2025-08-24T16:10:44.060",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114479,1756051844069,-400.0,0.00021917,2,"2025-08-24T16:10:44.069",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114480,1756051844078,-400.0,0.00021917,2,"2025-08-24T16:10:44.078",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114481,1756051844087,-400.0,0.00021917,2,"2025-08-24T16:10:44.087",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114482,1756051844098,-614.05,0.00021917,2,"2025-08-24T16:10:44.098",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114483,1756051844108,-292.81747729,0.00021917,2,"2025-08-24T16:10:44.108",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114484,1756051844117,-400.0,0.00021917,2,"2025-08-24T16:10:44.117",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114485,1756051844127,-400.0,0.00021917,2,"2025-08-24T16:10:44.127",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114486,1756051844137,-400.0,0.00021917,2,"2025-08-24T16:10:44.137",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114487,1756051844147,-400.0,0.00021917,2,"2025-08-24T16:10:44.147",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114488,1756051844156,-878.74,0.00021917,2,"2025-08-24T16:10:44.156",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114489,1756051844166,-472.03,0.00021917,2,"2025-08-24T16:10:44.166",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114490,1756051844176,-151.0,0.00021917,2,"2025-08-24T16:10:44.176",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114491,1756051844185,-400.0,0.00021917,2,"2025-08-24T16:10:44.185",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114492,1756051844195,-400.0,0.00021917,2,"2025-08-24T16:10:44.195",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114493,1756051844205,-151.0,0.00021917,2,"2025-08-24T16:10:44.205",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114494,1756051844214,-243.579848,0.00021917,2,"2025-08-24T16:10:44.214",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114495,1756051844224,-151.0,0.00021917,2,"2025-08-24T16:10:44.224",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114496,1756051844235,-400.0,0.00021917,2,"2025-08-24T16:10:44.235",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114497,1756051844244,-500.0,0.00021917,2,"2025-08-24T16:10:44.244",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114498,1756051844258,-555.68,0.00021917,2,"2025-08-24T16:10:44.258",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114499,1756051844272,-500.0,0.00021917,2,"2025-08-24T16:10:44.272",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114500,1756051844282,-500.0,0.00021917,2,"2025-08-24T16:10:44.282",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114501,1756051844291,-497.34,0.00021917,2,"2025-08-24T16:10:44.291",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114502,1756051844300,-500.0,0.00021917,2,"2025-08-24T16:10:44.300",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114503,1756051844309,-500.0,0.00021917,2,"2025-08-24T16:10:44.309",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114504,1756051844324,-500.0,0.00021917,2,"2025-08-24T16:10:44.324",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114505,1756051844337,-500.0,0.00021917,2,"2025-08-24T16:10:44.337",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114506,1756051844351,-500.0,0.00021917,2,"2025-08-24T16:10:44.351",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114507,1756051844361,-400.0,0.00021917,2,"2025-08-24T16:10:44.361",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114508,1756051844370,-500.0,0.00021917,2,"2025-08-24T16:10:44.370",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114509,1756051844380,-980.85,0.00021917,2,"2025-08-24T16:10:44.380",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114510,1756051844389,-1202.24,0.00021917,2,"2025-08-24T16:10:44.389",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114511,1756051844398,-400.0,0.00021917,2,"2025-08-24T16:10:44.398",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114512,1756051844407,-151.0,0.00021917,2,"2025-08-24T16:10:44.407",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114513,1756051844416,-576.9,0.00021917,2,"2025-08-24T16:10:44.416",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114514,1756051844425,-400.0,0.00021917,2,"2025-08-24T16:10:44.425",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114515,1756051844434,-151.0,0.00021917,2,"2025-08-24T16:10:44.434",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114516,1756051844443,-151.0,0.00021917,2,"2025-08-24T16:10:44.443",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114517,1756051844452,-151.0,0.00021917,2,"2025-08-24T16:10:44.452",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114518,1756051844461,-151.0,0.00021917,2,"2025-08-24T16:10:44.461",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114519,1756051844471,-400.0,0.00021917,2,"2025-08-24T16:10:44.471",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114520,1756051844480,-151.0,0.00021917,2,"2025-08-24T16:10:44.480",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114521,1756051844489,-456.57,0.00021917,2,"2025-08-24T16:10:44.489",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114522,1756051844499,-1026.38,0.00021917,2,"2025-08-24T16:10:44.499",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114523,1756051844508,-400.0,0.00021917,2,"2025-08-24T16:10:44.508",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114524,1756051844518,-400.0,0.00021917,2,"2025-08-24T16:10:44.518",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114525,1756051844527,-151.0,0.00021917,2,"2025-08-24T16:10:44.527",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114526,1756051844536,-400.0,0.00021917,2,"2025-08-24T16:10:44.536",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114527,1756051844546,-400.0,0.00021917,2,"2025-08-24T16:10:44.546",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114528,1756051844558,-230.097208,0.00021917,2,"2025-08-24T16:10:44.558",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114529,1756051844567,-508.15,0.00021917,2,"2025-08-24T16:10:44.567",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114530,1756051844576,-400.0,0.00021917,2,"2025-08-24T16:10:44.576",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114531,1756051844585,-400.0,0.00021917,2,"2025-08-24T16:10:44.585",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114532,1756051844597,-400.0,0.00021917,2,"2025-08-24T16:10:44.597",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114533,1756051844606,-400.0,0.00021917,2,"2025-08-24T16:10:44.606",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114534,1756051844615,-400.0,0.00021917,2,"2025-08-24T16:10:44.615",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114535,1756051844625,-702.12056363,0.00021917,2,"2025-08-24T16:10:44.625",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114536,1756051844656,-145.90943637,0.00021917,2,"2025-08-24T16:10:44.656",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114537,1756051844665,-400.0,0.00021917,2,"2025-08-24T16:10:44.665",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114538,1756051844674,-400.0,0.00021917,2,"2025-08-24T16:10:44.674",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114539,1756051844683,-406.68,0.00021917,2,"2025-08-24T16:10:44.683",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114540,1756051844693,-400.0,0.00021917,2,"2025-08-24T16:10:44.693",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114541,1756051844702,-420.66,0.00021917,2,"2025-08-24T16:10:44.702",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114542,1756051844711,-347.38056363,0.00021917,2,"2025-08-24T16:10:44.711",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114543,1756051844740,-52.61943637,0.00021917,2,"2025-08-24T16:10:44.740",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114544,1756051844749,-692.94,0.00021917,2,"2025-08-24T16:10:44.749",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114545,1756051844759,-1017.93,0.00021917,2,"2025-08-24T16:10:44.759",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114546,1756051844768,-400.0,0.00021917,2,"2025-08-24T16:10:44.768",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114547,1756051844778,-400.0,0.00021917,2,"2025-08-24T16:10:44.778",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114548,1756051844787,-44.47345708,0.00021917,2,"2025-08-24T16:10:44.787",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114549,1756051844889,-355.52654292,0.00021917,2,"2025-08-24T16:10:44.889",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114550,1756051844900,-151.0,0.00021917,2,"2025-08-24T16:10:44.900",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114551,1756051844909,-638.51735708,0.00021917,2,"2025-08-24T16:10:44.909",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114552,1756051845251,-222.49264292,0.00021917,2,"2025-08-24T16:10:45.251",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114553,1756051845272,-400.0,0.00021917,2,"2025-08-24T16:10:45.272",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114554,1756051845283,-193.33322779,0.00021917,2,"2025-08-24T16:10:45.283",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114555,1756051845293,-151.0,0.00021917,2,"2025-08-24T16:10:45.293",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114556,1756051845302,-400.0,0.00021917,2,"2025-08-24T16:10:45.302",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114557,1756051845312,-400.0,0.00021917,2,"2025-08-24T16:10:45.312",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114558,1756051845322,-400.0,0.00021917,2,"2025-08-24T16:10:45.322",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114559,1756051845332,-151.0,0.00021917,2,"2025-08-24T16:10:45.332",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114560,1756051845342,-426.18,0.00021917,2,"2025-08-24T16:10:45.342",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114561,1756051845352,-724.63,0.00021917,2,"2025-08-24T16:10:45.352",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114562,1756051845362,-400.0,0.00021917,2,"2025-08-24T16:10:45.362",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114563,1756051845372,-151.0,0.00021917,2,"2025-08-24T16:10:45.372",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114564,1756051845382,-400.0,0.00021917,2,"2025-08-24T16:10:45.382",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114565,1756051845392,-400.0,0.00021917,2,"2025-08-24T16:10:45.392",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114566,1756051845402,-400.0,0.00021917,2,"2025-08-24T16:10:45.402",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114567,1756051845413,-400.0,0.00021917,2,"2025-08-24T16:10:45.413",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114568,1756051845423,-400.0,0.00021917,2,"2025-08-24T16:10:45.423",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114569,1756051845433,-692.42,0.00021917,2,"2025-08-24T16:10:45.433",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114570,1756051845443,-942.84,0.00021917,2,"2025-08-24T16:10:45.443",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114571,1756051845453,-400.0,0.00021917,2,"2025-08-24T16:10:45.453",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114572,1756051845463,-400.0,0.00021917,2,"2025-08-24T16:10:45.463",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114573,1756051845474,-151.0,0.00021917,2,"2025-08-24T16:10:45.474",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114574,1756051845484,-725.53,0.00021917,2,"2025-08-24T16:10:45.484",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114575,1756051845493,-400.0,0.00021917,2,"2025-08-24T16:10:45.493",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114576,1756051845503,-500.0,0.00021917,2,"2025-08-24T16:10:45.503",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114577,1756051845512,-500.0,0.00021917,2,"2025-08-24T16:10:45.512",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114578,1756051845523,-500.0,0.00021917,2,"2025-08-24T16:10:45.523",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114579,1756051845532,-500.0,0.00021917,2,"2025-08-24T16:10:45.532",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114580,1756051845544,-500.0,0.00021917,2,"2025-08-24T16:10:45.544",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114581,1756051845556,-500.0,0.00021917,2,"2025-08-24T16:10:45.556",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114582,1756051845566,-420.7,0.00021917,2,"2025-08-24T16:10:45.566",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114583,1756051845577,-500.0,0.00021917,2,"2025-08-24T16:10:45.577",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114584,1756051845588,-500.0,0.00021917,2,"2025-08-24T16:10:45.588",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114585,1756051845597,-500.0,0.00021917,2,"2025-08-24T16:10:45.597",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114586,1756051845606,-151.0,0.00021917,2,"2025-08-24T16:10:45.606",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114587,1756051845616,-400.0,0.00021917,2,"2025-08-24T16:10:45.616",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114588,1756051845626,-151.0,0.00021917,2,"2025-08-24T16:10:45.626",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114589,1756051845636,-400.0,0.00021917,2,"2025-08-24T16:10:45.636",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114590,1756051845645,-188.67097,0.00021917,2,"2025-08-24T16:10:45.645",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114591,1756051845655,-151.0,0.00021917,2,"2025-08-24T16:10:45.655",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114592,1756051845664,-400.0,0.00021917,2,"2025-08-24T16:10:45.664",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114593,1756051845675,-2029.69,0.00021917,2,"2025-08-24T16:10:45.675",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114594,1756051845684,-2204.08,0.00021917,2,"2025-08-24T16:10:45.684",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114595,1756051845694,-151.0,0.00021917,2,"2025-08-24T16:10:45.694",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114596,1756051845704,-400.0,0.00021917,2,"2025-08-24T16:10:45.704",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114597,1756051845714,-400.0,0.00021917,2,"2025-08-24T16:10:45.714",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114598,1756051845724,-151.0,0.00021917,2,"2025-08-24T16:10:45.724",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114600,1756051845734,-737.06,0.00021917,2,"2025-08-24T16:10:45.734",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114601,1756051845743,-151.0,0.00021917,2,"2025-08-24T16:10:45.743",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114603,1756051845753,-681.94,0.00021917,2,"2025-08-24T16:10:45.753",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114604,1756051845763,-400.0,0.00021917,2,"2025-08-24T16:10:45.763",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114605,1756051845775,-400.0,0.00021917,2,"2025-08-24T16:10:45.775",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114606,1756051845785,-400.0,0.00021917,2,"2025-08-24T16:10:45.785",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114607,1756051845794,-151.0,0.00021917,2,"2025-08-24T16:10:45.794",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114608,1756051845804,-402.99928281,0.00021917,2,"2025-08-24T16:10:45.804",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114609,1756051845813,-400.0,0.00021917,2,"2025-08-24T16:10:45.813",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114610,1756051845823,-1078.06,0.00021917,2,"2025-08-24T16:10:45.823",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114611,1756051845833,-856.9,0.00021917,2,"2025-08-24T16:10:45.833",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114612,1756051845843,-873.63,0.00021917,2,"2025-08-24T16:10:45.843",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114613,1756051845852,-151.0,0.00021917,2,"2025-08-24T16:10:45.852",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114614,1756051845862,-809.07,0.00021917,2,"2025-08-24T16:10:45.862",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114615,1756051845871,-400.0,0.00021917,2,"2025-08-24T16:10:45.871",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114616,1756051845881,-790.63,0.00021917,2,"2025-08-24T16:10:45.881",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114617,1756051845891,-671.02,0.00021917,2,"2025-08-24T16:10:45.891",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114618,1756051845901,-1543.32,0.00021917,2,"2025-08-24T16:10:45.901",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114619,1756051845911,-400.0,0.00021917,2,"2025-08-24T16:10:45.911",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114620,1756051845922,-878.65,0.00021917,2,"2025-08-24T16:10:45.922",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114621,1756051845931,-400.0,0.00021917,2,"2025-08-24T16:10:45.931",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114622,1756051845941,-151.0,0.00021917,2,"2025-08-24T16:10:45.941",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114623,1756051845951,-400.0,0.00021917,2,"2025-08-24T16:10:45.951",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114624,1756051845960,-151.0,0.00021917,2,"2025-08-24T16:10:45.960",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114625,1756051845969,-151.0,0.00021917,2,"2025-08-24T16:10:45.969",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114626,1756051845979,-151.0,0.00021917,2,"2025-08-24T16:10:45.979",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114627,1756051845988,-500.0,0.00021917,2,"2025-08-24T16:10:45.988",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114628,1756051845997,-500.0,0.00021917,2,"2025-08-24T16:10:45.997",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114629,1756051846005,-500.0,0.00021917,2,"2025-08-24T16:10:46.005",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114630,1756051846015,-500.0,0.00021917,2,"2025-08-24T16:10:46.015",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114631,1756051846025,-554.53,0.00021917,2,"2025-08-24T16:10:46.025",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114632,1756051846035,-500.0,0.00021917,2,"2025-08-24T16:10:46.035",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114633,1756051846045,-151.0,0.00021917,2,"2025-08-24T16:10:46.045",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114634,1756051846055,-830.46,0.00021917,2,"2025-08-24T16:10:46.055",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114635,1756051846064,-500.0,0.00021917,2,"2025-08-24T16:10:46.064",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114636,1756051846074,-400.0,0.00021917,2,"2025-08-24T16:10:46.074",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114637,1756051846088,-500.0,0.00021917,2,"2025-08-24T16:10:46.088",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114638,1756051846098,-500.0,0.00021917,2,"2025-08-24T16:10:46.098",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114639,1756051846107,-151.0,0.00021917,2,"2025-08-24T16:10:46.107",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114640,1756051846117,-400.0,0.00021917,2,"2025-08-24T16:10:46.117",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114641,1756051846127,-477.82084085,0.00021917,2,"2025-08-24T16:10:46.127",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114642,1756051846137,-151.0,0.00021917,2,"2025-08-24T16:10:46.137",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114643,1756051846147,-400.0,0.00021917,2,"2025-08-24T16:10:46.147",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114644,1756051846156,-151.0,0.00021917,2,"2025-08-24T16:10:46.156",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114645,1756051846166,-847.66,0.00021917,2,"2025-08-24T16:10:46.166",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114646,1756051846175,-151.0,0.00021917,2,"2025-08-24T16:10:46.175",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114647,1756051846185,-400.0,0.00021917,2,"2025-08-24T16:10:46.185",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114648,1756051846195,-500.0,0.00021917,2,"2025-08-24T16:10:46.195",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114649,1756051846205,-151.0,0.00021917,2,"2025-08-24T16:10:46.205",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114650,1756051846214,-400.0,0.00021917,2,"2025-08-24T16:10:46.214",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114651,1756051846224,-666.13,0.00021917,2,"2025-08-24T16:10:46.224",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114652,1756051846234,-400.0,0.00021917,2,"2025-08-24T16:10:46.234",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114653,1756051846245,-753.3,0.00021917,2,"2025-08-24T16:10:46.245",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114654,1756051846254,-400.0,0.00021917,2,"2025-08-24T16:10:46.254",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114655,1756051846263,-151.0,0.00021917,2,"2025-08-24T16:10:46.263",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114656,1756051846274,-151.0,0.00021917,2,"2025-08-24T16:10:46.274",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114657,1756051846284,-400.0,0.00021917,2,"2025-08-24T16:10:46.284",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114658,1756051846293,-151.0,0.00021917,2,"2025-08-24T16:10:46.293",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114659,1756051846302,-151.0,0.00021917,2,"2025-08-24T16:10:46.302",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114660,1756051846312,-158.821272,0.00021917,2,"2025-08-24T16:10:46.312",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114661,1756051846321,-514.99,0.00021917,2,"2025-08-24T16:10:46.321",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114662,1756051846331,-151.0,0.00021917,2,"2025-08-24T16:10:46.331",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114663,1756051846340,-400.0,0.00021917,2,"2025-08-24T16:10:46.340",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114664,1756051846350,-1025.68,0.00021917,2,"2025-08-24T16:10:46.350",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114665,1756051846359,-400.0,0.00021917,2,"2025-08-24T16:10:46.359",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114666,1756051846369,-682.05,0.00021917,2,"2025-08-24T16:10:46.369",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114667,1756051846379,-400.0,0.00021917,2,"2025-08-24T16:10:46.379",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114668,1756051846388,-400.0,0.00021917,2,"2025-08-24T16:10:46.388",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114669,1756051846397,-400.0,0.00021917,2,"2025-08-24T16:10:46.397",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114670,1756051846407,-400.0,0.00021917,2,"2025-08-24T16:10:46.407",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114671,1756051846418,-400.0,0.00021917,2,"2025-08-24T16:10:46.418",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114672,1756051846428,-400.0,0.00021917,2,"2025-08-24T16:10:46.428",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114673,1756051846437,-400.0,0.00021917,2,"2025-08-24T16:10:46.437",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114674,1756051846447,-475.18,0.00021917,2,"2025-08-24T16:10:46.447",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114675,1756051846457,-684.64,0.00021917,2,"2025-08-24T16:10:46.457",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114676,1756051846466,-151.0,0.00021917,2,"2025-08-24T16:10:46.466",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114677,1756051846475,-1179.0,0.00021917,2,"2025-08-24T16:10:46.475",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114678,1756051846485,-400.0,0.00021917,2,"2025-08-24T16:10:46.485",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114679,1756051846495,-737.62,0.00021917,2,"2025-08-24T16:10:46.495",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114680,1756051846505,-400.0,0.00021917,2,"2025-08-24T16:10:46.505",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114681,1756051846514,-400.0,0.00021917,2,"2025-08-24T16:10:46.514",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114682,1756051846525,-666.3,0.00021917,2,"2025-08-24T16:10:46.525",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114683,1756051846535,-868.94,0.00021917,2,"2025-08-24T16:10:46.535",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114684,1756051846545,-400.0,0.00021917,2,"2025-08-24T16:10:46.545",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114685,1756051846556,-709.61,0.00021917,2,"2025-08-24T16:10:46.556",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114686,1756051846566,-400.0,0.00021917,2,"2025-08-24T16:10:46.566",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114687,1756051846575,-400.0,0.00021917,2,"2025-08-24T16:10:46.575",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114688,1756051846587,-400.0,0.00021917,2,"2025-08-24T16:10:46.587",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114689,1756051846596,-1136.52,0.00021917,2,"2025-08-24T16:10:46.596",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114690,1756051846606,-671.3,0.00021917,2,"2025-08-24T16:10:46.606",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114691,1756051846616,-757.13,0.00021917,2,"2025-08-24T16:10:46.616",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114692,1756051846627,-400.0,0.00021917,2,"2025-08-24T16:10:46.627",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114693,1756051846637,-401.34356084,0.00021917,2,"2025-08-24T16:10:46.637",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114694,1756051846646,-805.87,0.00021917,2,"2025-08-24T16:10:46.646",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114695,1756051846656,-151.0,0.00021917,2,"2025-08-24T16:10:46.656",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114696,1756051846666,-400.0,0.00021917,2,"2025-08-24T16:10:46.666",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114697,1756051846675,-400.0,0.00021917,2,"2025-08-24T16:10:46.675",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114698,1756051846684,-765.5,0.00021917,2,"2025-08-24T16:10:46.684",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114699,1756051846694,-1455.42,0.00021917,2,"2025-08-24T16:10:46.694",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114700,1756051846703,-400.0,0.00021917,2,"2025-08-24T16:10:46.703",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114701,1756051846712,-575.9,0.00021917,2,"2025-08-24T16:10:46.712",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114702,1756051846722,-575.9,0.00021917,2,"2025-08-24T16:10:46.722",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114703,1756051846731,-575.9,0.00021917,2,"2025-08-24T16:10:46.731",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114704,1756051846742,-575.9,0.00021917,2,"2025-08-24T16:10:46.742",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114705,1756051846752,-575.9,0.00021917,2,"2025-08-24T16:10:46.752",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114706,1756051846761,-575.9,0.00021917,2,"2025-08-24T16:10:46.761",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114707,1756051846771,-575.9,0.00021917,2,"2025-08-24T16:10:46.771",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114708,1756051846781,-575.9,0.00021917,2,"2025-08-24T16:10:46.781",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114709,1756051846790,-400.0,0.00021917,2,"2025-08-24T16:10:46.790",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114710,1756051846800,-575.9,0.00021917,2,"2025-08-24T16:10:46.800",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114711,1756051846810,-151.0,0.00021917,2,"2025-08-24T16:10:46.810",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114712,1756051846820,-1509.74,0.00021917,2,"2025-08-24T16:10:46.820",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114713,1756051846829,-575.9,0.00021917,2,"2025-08-24T16:10:46.829",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114714,1756051846839,-575.9,0.00021917,2,"2025-08-24T16:10:46.839",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114715,1756051846848,-400.0,0.00021917,2,"2025-08-24T16:10:46.848",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114716,1756051846858,-575.9,0.00021917,2,"2025-08-24T16:10:46.858",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114717,1756051846868,-575.9,0.00021917,2,"2025-08-24T16:10:46.868",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114718,1756051846877,-575.9,0.00021917,2,"2025-08-24T16:10:46.877",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114719,1756051846888,-400.0,0.00021917,2,"2025-08-24T16:10:46.888",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114720,1756051846897,-575.9,0.00021917,2,"2025-08-24T16:10:46.897",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114721,1756051846907,-575.9,0.00021917,2,"2025-08-24T16:10:46.907",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114722,1756051846916,-400.0,0.00021917,2,"2025-08-24T16:10:46.916",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114723,1756051846926,-689.63,0.00021917,2,"2025-08-24T16:10:46.926",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114724,1756051846936,-1287.59,0.00021917,2,"2025-08-24T16:10:46.936",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114725,1756051846946,-400.0,0.00021917,2,"2025-08-24T16:10:46.946",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114726,1756051846955,-400.0,0.00021917,2,"2025-08-24T16:10:46.955",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114727,1756051846965,-793.4,0.00021917,2,"2025-08-24T16:10:46.965",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114728,1756051846974,-793.4,0.00021917,2,"2025-08-24T16:10:46.974",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114729,1756051846983,-793.4,0.00021917,2,"2025-08-24T16:10:46.983",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114730,1756051846993,-793.4,0.00021917,2,"2025-08-24T16:10:46.993",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114731,1756051847002,-793.4,0.00021917,2,"2025-08-24T16:10:47.002",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114732,1756051847013,-793.4,0.00021917,2,"2025-08-24T16:10:47.013",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114733,1756051847023,-793.4,0.00021917,2,"2025-08-24T16:10:47.023",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114734,1756051847033,-793.4,0.00021917,2,"2025-08-24T16:10:47.033",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114735,1756051847043,-793.4,0.00021917,2,"2025-08-24T16:10:47.043",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114736,1756051847052,-793.4,0.00021917,2,"2025-08-24T16:10:47.052",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114737,1756051847062,-793.4,0.00021917,2,"2025-08-24T16:10:47.062",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114738,1756051847071,-793.4,0.00021917,2,"2025-08-24T16:10:47.071",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114739,1756051847081,-793.4,0.00021917,2,"2025-08-24T16:10:47.081",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114740,1756051847090,-793.4,0.00021917,2,"2025-08-24T16:10:47.090",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114741,1756051847100,-793.4,0.00021917,2,"2025-08-24T16:10:47.100",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114742,1756051847109,-793.4,0.00021917,2,"2025-08-24T16:10:47.109",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114743,1756051847119,-400.0,0.00021917,2,"2025-08-24T16:10:47.119",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114744,1756051847129,-400.0,0.00021917,2,"2025-08-24T16:10:47.129",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114745,1756051847139,-465.91,0.00021917,2,"2025-08-24T16:10:47.139",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114746,1756051847149,-400.0,0.00021917,2,"2025-08-24T16:10:47.149",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114747,1756051847158,-400.0,0.00021917,2,"2025-08-24T16:10:47.158",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114748,1756051847168,-471.02,0.00021917,2,"2025-08-24T16:10:47.168",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114749,1756051847178,-947.07,0.00021917,2,"2025-08-24T16:10:47.178",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114750,1756051847187,-400.0,0.00021917,2,"2025-08-24T16:10:47.187",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114751,1756051847197,-151.0,0.00021917,2,"2025-08-24T16:10:47.197",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114752,1756051847206,-862.44,0.00021917,2,"2025-08-24T16:10:47.206",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114753,1756051847215,-151.0,0.00021917,2,"2025-08-24T16:10:47.215",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114754,1756051847224,-741.67,0.00021917,2,"2025-08-24T16:10:47.224",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114755,1756051847234,-151.0,0.00021917,2,"2025-08-24T16:10:47.234",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114756,1756051847243,-426.6,0.00021917,2,"2025-08-24T16:10:47.243",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114757,1756051847252,-400.0,0.00021917,2,"2025-08-24T16:10:47.252",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114758,1756051847262,-831.17,0.00021917,2,"2025-08-24T16:10:47.262",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114759,1756051847271,-976.49,0.00021917,2,"2025-08-24T16:10:47.271",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114760,1756051847281,-157.322477,0.00021917,2,"2025-08-24T16:10:47.281",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114761,1756051847291,-400.0,0.00021917,2,"2025-08-24T16:10:47.291",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114762,1756051847300,-400.0,0.00021917,2,"2025-08-24T16:10:47.300",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114763,1756051847309,-151.0,0.00021917,2,"2025-08-24T16:10:47.309",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114764,1756051847320,-400.0,0.00021917,2,"2025-08-24T16:10:47.320",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114765,1756051847331,-151.0,0.00021917,2,"2025-08-24T16:10:47.331",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114766,1756051847341,-1084.47,0.00021917,2,"2025-08-24T16:10:47.341",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114767,1756051847351,-400.0,0.00021917,2,"2025-08-24T16:10:47.351",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114768,1756051847360,-532.82,0.00021917,2,"2025-08-24T16:10:47.360",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114769,1756051847370,-151.0,0.00021917,2,"2025-08-24T16:10:47.370",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114770,1756051847379,-400.0,0.00021917,2,"2025-08-24T16:10:47.379",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114771,1756051847389,-151.0,0.00021917,2,"2025-08-24T16:10:47.389",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114772,1756051847399,-400.0,0.00021917,2,"2025-08-24T16:10:47.399",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114773,1756051847408,-401.26739193,0.00021917,2,"2025-08-24T16:10:47.408",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114774,1756051847418,-587.84,0.00021917,2,"2025-08-24T16:10:47.418",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114775,1756051847427,-400.0,0.00021917,2,"2025-08-24T16:10:47.427",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114776,1756051847437,-403.4390507,0.00021917,2,"2025-08-24T16:10:47.437",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114777,1756051847447,-959.4,0.00021917,2,"2025-08-24T16:10:47.447",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114778,1756051847456,-151.0,0.00021917,2,"2025-08-24T16:10:47.456",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114779,1756051847466,-400.0,0.00021917,2,"2025-08-24T16:10:47.466",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114780,1756051847476,-400.0,0.00021917,2,"2025-08-24T16:10:47.476",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114781,1756051847485,-400.0,0.00021917,2,"2025-08-24T16:10:47.485",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114782,1756051847494,-454.44,0.00021917,2,"2025-08-24T16:10:47.494",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114783,1756051847504,-1459.22,0.00021917,2,"2025-08-24T16:10:47.504",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114784,1756051847513,-1334.02,0.00021917,2,"2025-08-24T16:10:47.513",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114785,1756051847523,-588.32,0.00021917,2,"2025-08-24T16:10:47.523",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114786,1756051847532,-987.12,0.00021917,2,"2025-08-24T16:10:47.532",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114787,1756051847542,-614.78,0.00021917,2,"2025-08-24T16:10:47.542",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114788,1756051847555,-400.0,0.00021917,2,"2025-08-24T16:10:47.555",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114789,1756051847564,-554.97,0.00021917,2,"2025-08-24T16:10:47.564",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114790,1756051847573,-400.0,0.00021917,2,"2025-08-24T16:10:47.573",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114791,1756051847583,-770.29,0.00021917,2,"2025-08-24T16:10:47.583",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114792,1756051847593,-546.97,0.00021917,2,"2025-08-24T16:10:47.593",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114793,1756051847603,-426.52,0.00021917,2,"2025-08-24T16:10:47.603",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114794,1756051847615,-400.0,0.00021917,2,"2025-08-24T16:10:47.615",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114795,1756051847627,-400.0,0.00021917,2,"2025-08-24T16:10:47.627",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114796,1756051847637,-228.7204712,0.00021917,2,"2025-08-24T16:10:47.637",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114797,1756051847646,-400.0,0.00021917,2,"2025-08-24T16:10:47.646",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114798,1756051847655,-400.0,0.00021917,2,"2025-08-24T16:10:47.655",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114799,1756051847664,-400.0,0.00021917,2,"2025-08-24T16:10:47.664",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114800,1756051847674,-400.0,0.00021917,2,"2025-08-24T16:10:47.674",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114801,1756051847683,-400.0,0.00021917,2,"2025-08-24T16:10:47.683",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114802,1756051847692,-872.74,0.00021917,2,"2025-08-24T16:10:47.692",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114803,1756051847702,-400.0,0.00021917,2,"2025-08-24T16:10:47.702",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114804,1756051847711,-400.0,0.00021917,2,"2025-08-24T16:10:47.711",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114805,1756051847720,-151.0,0.00021917,2,"2025-08-24T16:10:47.720",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114806,1756051847729,-508.85,0.00021917,2,"2025-08-24T16:10:47.729",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114807,1756051847739,-400.0,0.00021917,2,"2025-08-24T16:10:47.739",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114808,1756051847748,-500.0,0.00021917,2,"2025-08-24T16:10:47.748",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114809,1756051847757,-500.0,0.00021917,2,"2025-08-24T16:10:47.757",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114810,1756051847767,-1109.64,0.00021917,2,"2025-08-24T16:10:47.767",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114811,1756051847776,-500.0,0.00021917,2,"2025-08-24T16:10:47.776",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114812,1756051847786,-696.03,0.00021917,2,"2025-08-24T16:10:47.786",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114813,1756051847795,-500.0,0.00021917,2,"2025-08-24T16:10:47.795",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114814,1756051847804,-500.0,0.00021917,2,"2025-08-24T16:10:47.804",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114815,1756051847813,-500.0,0.00021917,2,"2025-08-24T16:10:47.813",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114816,1756051847822,-500.0,0.00021917,2,"2025-08-24T16:10:47.822",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114817,1756051847831,-500.0,0.00021917,2,"2025-08-24T16:10:47.831",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114818,1756051847840,-500.0,0.00021917,2,"2025-08-24T16:10:47.840",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114819,1756051847850,-500.0,0.00021917,2,"2025-08-24T16:10:47.850",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114820,1756051847859,-400.0,0.00021917,2,"2025-08-24T16:10:47.859",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114821,1756051847868,-500.0,0.00021917,2,"2025-08-24T16:10:47.868",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114822,1756051847878,-500.0,0.00021917,2,"2025-08-24T16:10:47.878",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114823,1756051847887,-500.0,0.00021917,2,"2025-08-24T16:10:47.887",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114824,1756051847897,-500.0,0.00021917,2,"2025-08-24T16:10:47.897",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114825,1756051847907,-500.0,0.00021917,2,"2025-08-24T16:10:47.907",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114826,1756051847917,-500.0,0.00021917,2,"2025-08-24T16:10:47.917",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114827,1756051847926,-507.93,0.00021917,2,"2025-08-24T16:10:47.926",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114828,1756051847936,-400.0,0.00021917,2,"2025-08-24T16:10:47.936",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114829,1756051847945,-153.231833,0.00021917,2,"2025-08-24T16:10:47.945",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114830,1756051847955,-400.0,0.00021917,2,"2025-08-24T16:10:47.955",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114831,1756051847964,-400.0,0.00021917,2,"2025-08-24T16:10:47.964",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114832,1756051847973,-597.38,0.00021917,2,"2025-08-24T16:10:47.973",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114833,1756051847983,-151.0,0.00021917,2,"2025-08-24T16:10:47.983",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114834,1756051847992,-400.0,0.00021917,2,"2025-08-24T16:10:47.992",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114835,1756051848001,-400.0,0.00021917,2,"2025-08-24T16:10:48.001",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114836,1756051848011,-535.41,0.00021917,2,"2025-08-24T16:10:48.011",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114837,1756051848020,-585.74,0.00021917,2,"2025-08-24T16:10:48.020",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114838,1756051848030,-635.69,0.00021917,2,"2025-08-24T16:10:48.030",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114839,1756051848040,-400.0,0.00021917,2,"2025-08-24T16:10:48.040",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114840,1756051848050,-814.59,0.00021917,2,"2025-08-24T16:10:48.050",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114841,1756051848059,-151.0,0.00021917,2,"2025-08-24T16:10:48.059",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114842,1756051848069,-400.0,0.00021917,2,"2025-08-24T16:10:48.069",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114843,1756051848078,-687.7,0.00021917,2,"2025-08-24T16:10:48.078",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114844,1756051848087,-157.21708,0.00021917,2,"2025-08-24T16:10:48.087",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114845,1756051848097,-502.86,0.00021917,2,"2025-08-24T16:10:48.097",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114846,1756051848106,-151.0,0.00021917,2,"2025-08-24T16:10:48.106",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114847,1756051848115,-400.0,0.00021917,2,"2025-08-24T16:10:48.115",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114848,1756051848125,-1167.17,0.00021917,2,"2025-08-24T16:10:48.125",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114849,1756051848134,-654.22,0.00021917,2,"2025-08-24T16:10:48.134",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114850,1756051848143,-665.3,0.00021917,2,"2025-08-24T16:10:48.143",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114851,1756051848153,-1249.51,0.00021917,2,"2025-08-24T16:10:48.153",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114852,1756051848162,-763.23,0.00021917,2,"2025-08-24T16:10:48.162",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114853,1756051848172,-400.0,0.00021917,2,"2025-08-24T16:10:48.172",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114854,1756051848181,-278.20642177,0.00021917,2,"2025-08-24T16:10:48.181",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114855,1756051848190,-601.52,0.00021917,2,"2025-08-24T16:10:48.190",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114856,1756051848200,-400.0,0.00021917,2,"2025-08-24T16:10:48.200",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114857,1756051848210,-150.196352,0.00021917,2,"2025-08-24T16:10:48.210",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114858,1756051848219,-151.0,0.00021917,2,"2025-08-24T16:10:48.219",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114859,1756051848229,-500.0,0.00021917,2,"2025-08-24T16:10:48.229",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114860,1756051848241,-500.0,0.00021917,2,"2025-08-24T16:10:48.241",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114861,1756051848251,-400.0,0.00021917,2,"2025-08-24T16:10:48.251",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114862,1756051848260,-500.0,0.00021917,2,"2025-08-24T16:10:48.260",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114863,1756051848269,-400.0,0.00021917,2,"2025-08-24T16:10:48.269",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114864,1756051848279,-500.0,0.00021917,2,"2025-08-24T16:10:48.279",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114865,1756051848289,-500.0,0.00021917,2,"2025-08-24T16:10:48.289",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114866,1756051848298,-500.0,0.00021917,2,"2025-08-24T16:10:48.298",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114867,1756051848307,-500.0,0.00021917,2,"2025-08-24T16:10:48.307",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114868,1756051848317,-500.0,0.00021917,2,"2025-08-24T16:10:48.317",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114869,1756051848326,-592.93089682,0.00021917,2,"2025-08-24T16:10:48.326",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114870,1756051848335,-151.0,0.00021917,2,"2025-08-24T16:10:48.335",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114871,1756051848345,-400.0,0.00021917,2,"2025-08-24T16:10:48.345",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114872,1756051848355,-400.0,0.00021917,2,"2025-08-24T16:10:48.355",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114873,1756051848364,-1384.18,0.00021917,2,"2025-08-24T16:10:48.364",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114874,1756051848373,-991.56,0.00021917,2,"2025-08-24T16:10:48.373",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114875,1756051848383,-400.0,0.00021917,2,"2025-08-24T16:10:48.383",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114876,1756051848392,-151.0,0.00021917,2,"2025-08-24T16:10:48.392",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114877,1756051848402,-400.0,0.00021917,2,"2025-08-24T16:10:48.402",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114878,1756051848414,-582.2,0.00021917,2,"2025-08-24T16:10:48.414",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114879,1756051848423,-400.0,0.00021917,2,"2025-08-24T16:10:48.423",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114880,1756051848432,-400.0,0.00021917,2,"2025-08-24T16:10:48.432",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114881,1756051848442,-151.0,0.00021917,2,"2025-08-24T16:10:48.442",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114882,1756051848451,-400.0,0.00021917,2,"2025-08-24T16:10:48.451",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114883,1756051848460,-214.053594,0.00021917,2,"2025-08-24T16:10:48.460",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114884,1756051848470,-847.28,0.00021917,2,"2025-08-24T16:10:48.470",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114885,1756051848479,-214.053594,0.00021917,2,"2025-08-24T16:10:48.479",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114886,1756051848488,-400.0,0.00021917,2,"2025-08-24T16:10:48.488",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114887,1756051848498,-2145.23,0.00021917,2,"2025-08-24T16:10:48.498",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114888,1756051848508,-748.44,0.00021917,2,"2025-08-24T16:10:48.508",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114889,1756051848519,-400.0,0.00021917,2,"2025-08-24T16:10:48.519",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114890,1756051848528,-400.0,0.00021917,2,"2025-08-24T16:10:48.528",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114891,1756051848538,-400.0,0.00021917,2,"2025-08-24T16:10:48.538",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114892,1756051848550,-155.016019,0.00021917,2,"2025-08-24T16:10:48.550",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114893,1756051848561,-400.0,0.00021917,2,"2025-08-24T16:10:48.561",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114894,1756051848571,-969.3,0.00021917,2,"2025-08-24T16:10:48.571",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114895,1756051848581,-1188.64,0.00021917,2,"2025-08-24T16:10:48.581",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114896,1756051848591,-400.0,0.00021917,2,"2025-08-24T16:10:48.591",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114897,1756051848600,-400.0,0.00021917,2,"2025-08-24T16:10:48.600",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114898,1756051848610,-400.0,0.00021917,2,"2025-08-24T16:10:48.610",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114899,1756051848619,-657.51,0.00021917,2,"2025-08-24T16:10:48.619",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114900,1756051848629,-400.0,0.00021917,2,"2025-08-24T16:10:48.629",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114901,1756051848638,-400.0,0.00021917,2,"2025-08-24T16:10:48.638",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114902,1756051848648,-400.0,0.00021917,2,"2025-08-24T16:10:48.648",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114903,1756051848658,-1648.35,0.00021917,2,"2025-08-24T16:10:48.658",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114904,1756051848668,-1119.27,0.00021917,2,"2025-08-24T16:10:48.668",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114905,1756051848677,-1169.77,0.00021917,2,"2025-08-24T16:10:48.677",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114906,1756051848687,-650.22,0.00021917,2,"2025-08-24T16:10:48.687",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114907,1756051848696,-151.0,0.00021917,2,"2025-08-24T16:10:48.696",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114908,1756051848705,-156.484565,0.00021917,2,"2025-08-24T16:10:48.705",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114909,1756051848716,-400.0,0.00021917,2,"2025-08-24T16:10:48.716",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114910,1756051848725,-400.0,0.00021917,2,"2025-08-24T16:10:48.725",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114911,1756051848735,-400.0,0.00021917,2,"2025-08-24T16:10:48.735",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114912,1756051848745,-1481.99,0.00021917,2,"2025-08-24T16:10:48.745",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114913,1756051848754,-211.15030155,0.00021917,2,"2025-08-24T16:10:48.754",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114914,1756051848763,-400.0,0.00021917,2,"2025-08-24T16:10:48.763",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114915,1756051848775,-400.0,0.00021917,2,"2025-08-24T16:10:48.775",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114916,1756051848785,-151.0,0.00021917,2,"2025-08-24T16:10:48.785",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114917,1756051848795,-747.13,0.00021917,2,"2025-08-24T16:10:48.795",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114918,1756051848804,-704.89,0.00021917,2,"2025-08-24T16:10:48.804",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114919,1756051848814,-433.48,0.00021917,2,"2025-08-24T16:10:48.814",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114920,1756051848824,-621.96,0.00021917,2,"2025-08-24T16:10:48.824",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114921,1756051848833,-400.0,0.00021917,2,"2025-08-24T16:10:48.833",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114922,1756051848843,-151.0,0.00021917,2,"2025-08-24T16:10:48.843",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114923,1756051848852,-400.0,0.00021917,2,"2025-08-24T16:10:48.852",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114924,1756051848861,-400.0,0.00021917,2,"2025-08-24T16:10:48.861",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114925,1756051848871,-400.0,0.00021917,2,"2025-08-24T16:10:48.871",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114926,1756051848880,-990.83,0.00021917,2,"2025-08-24T16:10:48.880",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114927,1756051848890,-1073.4,0.00021917,2,"2025-08-24T16:10:48.890",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114928,1756051848899,-400.0,0.00021917,2,"2025-08-24T16:10:48.899",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114929,1756051848909,-760.7,0.00021917,2,"2025-08-24T16:10:48.909",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114930,1756051848919,-400.0,0.00021917,2,"2025-08-24T16:10:48.919",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114931,1756051848928,-614.83,0.00021917,2,"2025-08-24T16:10:48.928",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114932,1756051848938,-614.83,0.00021917,2,"2025-08-24T16:10:48.938",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114933,1756051848948,-614.83,0.00021917,2,"2025-08-24T16:10:48.948",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114934,1756051848958,-1232.45,0.00021917,2,"2025-08-24T16:10:48.958",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114935,1756051848968,-624.82,0.00021917,2,"2025-08-24T16:10:48.968",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114936,1756051848978,-614.83,0.00021917,2,"2025-08-24T16:10:48.978",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114937,1756051848988,-948.97,0.00021917,2,"2025-08-24T16:10:48.988",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114938,1756051848998,-614.83,0.00021917,2,"2025-08-24T16:10:48.998",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114939,1756051849007,-400.0,0.00021917,2,"2025-08-24T16:10:49.007",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114940,1756051849017,-400.0,0.00021917,2,"2025-08-24T16:10:49.017",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114941,1756051849026,-1393.24,0.00021917,2,"2025-08-24T16:10:49.026",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114942,1756051849036,-400.0,0.00021917,2,"2025-08-24T16:10:49.036",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114943,1756051849046,-151.0,0.00021917,2,"2025-08-24T16:10:49.046",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114944,1756051849055,-151.0,0.00021917,2,"2025-08-24T16:10:49.055",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114945,1756051849065,-566.47,0.00021917,2,"2025-08-24T16:10:49.065",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114946,1756051849075,-937.36,0.00021917,2,"2025-08-24T16:10:49.075",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114947,1756051849084,-465.42,0.00021917,2,"2025-08-24T16:10:49.084",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114948,1756051849094,-540.0,0.00021917,2,"2025-08-24T16:10:49.094",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114949,1756051849103,-761.11,0.00021917,2,"2025-08-24T16:10:49.103",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114950,1756051849113,-411.82464815,0.00021917,2,"2025-08-24T16:10:49.113",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114951,1756051849122,-232.843895,0.00021917,2,"2025-08-24T16:10:49.122",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114952,1756051849131,-1316.2,0.00021917,2,"2025-08-24T16:10:49.131",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114953,1756051849141,-497.8268,0.00021917,2,"2025-08-24T16:10:49.141",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114954,1756051849422,-151.0,0.00021917,2,"2025-08-24T16:10:49.422",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114955,1756051849433,-400.0,0.00021917,2,"2025-08-24T16:10:49.433",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114956,1756051849442,-400.0,0.00021917,2,"2025-08-24T16:10:49.442",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114957,1756051849452,-480.76,0.00021917,2,"2025-08-24T16:10:49.452",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114958,1756051849462,-400.0,0.00021917,2,"2025-08-24T16:10:49.462",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114959,1756051849473,-353.6227176,0.00021917,2,"2025-08-24T16:10:49.473",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114960,1756051849483,-232.843895,0.00021917,2,"2025-08-24T16:10:49.483",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114961,1756051849493,-497.8268,0.00021917,2,"2025-08-24T16:10:49.493",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114962,1756051849502,-151.0,0.00021917,2,"2025-08-24T16:10:49.502",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114963,1756051849512,-398.469261,0.00021917,2,"2025-08-24T16:10:49.512",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114964,1756051849524,-232.843895,0.00021917,2,"2025-08-24T16:10:49.524",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114965,1756051849534,-466.35,0.00021917,2,"2025-08-24T16:10:49.534",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114966,1756051849546,-497.8268,0.00021917,2,"2025-08-24T16:10:49.546",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114967,1756051849558,-400.0,0.00021917,2,"2025-08-24T16:10:49.558",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114968,1756051849568,-494.82,0.00021917,2,"2025-08-24T16:10:49.568",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114969,1756051849578,-398.469261,0.00021917,2,"2025-08-24T16:10:49.578",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114970,1756051849589,-400.0,0.00021917,2,"2025-08-24T16:10:49.589",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114971,1756051849599,-232.843895,0.00021917,2,"2025-08-24T16:10:49.599",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114972,1756051849608,-497.8268,0.00021917,2,"2025-08-24T16:10:49.608",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114973,1756051849618,-500.0,0.00021917,2,"2025-08-24T16:10:49.618",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114974,1756051849631,-1191.83,0.00021917,2,"2025-08-24T16:10:49.631",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114975,1756051849641,-500.0,0.00021917,2,"2025-08-24T16:10:49.641",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114976,1756051849650,-500.0,0.00021917,2,"2025-08-24T16:10:49.650",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114977,1756051849660,-500.0,0.00021917,2,"2025-08-24T16:10:49.660",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114978,1756051849669,-151.0,0.00021917,2,"2025-08-24T16:10:49.669",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114979,1756051849678,-500.0,0.00021917,2,"2025-08-24T16:10:49.678",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114980,1756051849688,-400.0,0.00021917,2,"2025-08-24T16:10:49.688",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114981,1756051849698,-398.469261,0.00021917,2,"2025-08-24T16:10:49.698",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114982,1756051849706,-500.0,0.00021917,2,"2025-08-24T16:10:49.706",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114983,1756051849716,-500.0,0.00021917,2,"2025-08-24T16:10:49.716",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114984,1756051849726,-151.0,0.00021917,2,"2025-08-24T16:10:49.726",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114985,1756051849736,-1276.36,0.00021917,2,"2025-08-24T16:10:49.736",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114986,1756051849745,-213.31898956,0.00021917,2,"2025-08-24T16:10:49.745",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114987,1756051849755,-500.0,0.00021917,2,"2025-08-24T16:10:49.755",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114988,1756051849764,-500.0,0.00021917,2,"2025-08-24T16:10:49.764",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114989,1756051849779,-475.0,0.00021917,2,"2025-08-24T16:10:49.779",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114990,1756051849789,-398.469261,0.00021917,2,"2025-08-24T16:10:49.789",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114991,1756051849798,-151.0,0.00021917,2,"2025-08-24T16:10:49.798",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114992,1756051849808,-400.0,0.00021917,2,"2025-08-24T16:10:49.808",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114993,1756051849818,-818.45,0.00021917,2,"2025-08-24T16:10:49.818",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114994,1756051849827,-400.0,0.00021917,2,"2025-08-24T16:10:49.827",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114995,1756051849836,-400.0,0.00021917,2,"2025-08-24T16:10:49.836",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114996,1756051849845,-400.0,0.00021917,2,"2025-08-24T16:10:49.845",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114997,1756051849854,-400.0,0.00021917,2,"2025-08-24T16:10:49.854",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114998,1756051849864,-151.0,0.00021917,2,"2025-08-24T16:10:49.864",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381114999,1756051849873,-400.0,0.00021917,2,"2025-08-24T16:10:49.873",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381115000,1756051849882,-964.81197401,0.00021917,2,"2025-08-24T16:10:49.882",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381115001,1756051850917,-299.43802599,0.00021917,2,"2025-08-24T16:10:50.917",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381115002,1756051850927,-456.63109401,0.00021917,2,"2025-08-24T16:10:50.927",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381115003,1756051851114,-170.95890599,0.00021917,2,"2025-08-24T16:10:51.114",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381115004,1756051851123,-400.0,0.00021917,2,"2025-08-24T16:10:51.123",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381115005,1756051851134,-1175.39,0.00021917,2,"2025-08-24T16:10:51.134",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381115006,1756051851144,-708.41,0.00021917,2,"2025-08-24T16:10:51.144",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381115007,1756051851153,-400.0,0.00021917,2,"2025-08-24T16:10:51.153",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381115008,1756051851163,-400.0,0.00021917,2,"2025-08-24T16:10:51.163",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381115009,1756051851172,-400.0,0.00021917,2,"2025-08-24T16:10:51.172",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381115010,1756051851182,-1045.28,0.00021917,2,"2025-08-24T16:10:51.182",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381115011,1756051851192,-151.0,0.00021917,2,"2025-08-24T16:10:51.192",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381115012,1756051851201,-400.0,0.00021917,2,"2025-08-24T16:10:51.201",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381115013,1756051851210,-400.0,0.00021917,2,"2025-08-24T16:10:51.210",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381115014,1756051851220,-400.0,0.00021917,2,"2025-08-24T16:10:51.220",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381115015,1756051851229,-400.0,0.00021917,2,"2025-08-24T16:10:51.229",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381115016,1756051851238,-151.0,0.00021917,2,"2025-08-24T16:10:51.238",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381115017,1756051851247,-400.0,0.00021917,2,"2025-08-24T16:10:51.247",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381115018,1756051851256,-151.0,0.00021917,2,"2025-08-24T16:10:51.256",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381115019,1756051851266,-400.0,0.00021917,2,"2025-08-24T16:10:51.266",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381115020,1756051851276,-400.0,0.00021917,2,"2025-08-24T16:10:51.276",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381115021,1756051851286,-433.35,0.00021917,2,"2025-08-24T16:10:51.286",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381115022,1756051851296,-808.59,0.00021917,2,"2025-08-24T16:10:51.296",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381115023,1756051851305,-400.0,0.00021917,2,"2025-08-24T16:10:51.305",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381115024,1756051851314,-400.0,0.00021917,2,"2025-08-24T16:10:51.314",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381115025,1756051851325,-400.0,0.00021917,2,"2025-08-24T16:10:51.325",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381115026,1756051851334,-400.0,0.00021917,2,"2025-08-24T16:10:51.334",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381115027,1756051851344,-400.0,0.00021917,2,"2025-08-24T16:10:51.344",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381115028,1756051851353,-400.0,0.00021917,2,"2025-08-24T16:10:51.353",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381115029,1756051851362,-1071.33,0.00021917,2,"2025-08-24T16:10:51.362",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381115030,1756051851372,-595.1,0.00021917,2,"2025-08-24T16:10:51.372",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381115031,1756051851381,-1400.86,0.00021917,2,"2025-08-24T16:10:51.381",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381115032,1756051851389,-553.18,0.00021917,2,"2025-08-24T16:10:51.389",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381115033,1756051851399,-400.0,0.00021917,2,"2025-08-24T16:10:51.399",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381115034,1756051851408,-400.0,0.00021917,2,"2025-08-24T16:10:51.408",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381115035,1756051851417,-400.0,0.00021917,2,"2025-08-24T16:10:51.417",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381115036,1756051851426,-1230.94,0.00021917,2,"2025-08-24T16:10:51.426",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381115037,1756051851435,-689.37475997,0.00021917,2,"2025-08-24T16:10:51.435",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381115038,1756051851451,-1427.70524003,0.00021917,2,"2025-08-24T16:10:51.451",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381115039,1756051851460,-263.11499072,0.00021917,2,"2025-08-24T16:10:51.460",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381115040,1756051851472,-181.39500928,0.00021917,2,"2025-08-24T16:10:51.472",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381115041,1756051851481,-724.9282697,0.00021917,2,"2025-08-24T16:10:51.481",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381115042,1756051851504,-868.0817303,0.00021917,2,"2025-08-24T16:10:51.504",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381115043,1756051851513,-935.52,0.00021917,2,"2025-08-24T16:10:51.513",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381115044,1756051851524,-1099.57,0.00021917,2,"2025-08-24T16:10:51.524",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381115045,1756051851533,-151.0,0.00021917,2,"2025-08-24T16:10:51.533",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381115046,1756051851544,-301.00390577,0.00021917,2,"2025-08-24T16:10:51.544",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381115047,1756051851622,-563.0,0.00017689,2,"2025-08-24T16:10:51.622",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381115048,1756051851634,-98.99609423,0.00021917,2,"2025-08-24T16:10:51.634",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381115049,1756051851644,-578.28,0.00021917,2,"2025-08-24T16:10:51.644",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381115050,1756051851653,-36.91638437,0.00021917,2,"2025-08-24T16:10:51.653",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381115051,1756051851666,-363.08361563,0.00021917,2,"2025-08-24T16:10:51.666",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381115052,1756051851675,-1132.12,0.00021917,2,"2025-08-24T16:10:51.675",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381115053,1756051851685,-716.64,0.00021917,2,"2025-08-24T16:10:51.685",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381115054,1756051851694,-1703.02,0.00021917,2,"2025-08-24T16:10:51.694",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381115055,1756051851703,-400.0,0.00021917,2,"2025-08-24T16:10:51.703",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381115056,1756051851712,-1280.12,0.00021917,2,"2025-08-24T16:10:51.712",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381115057,1756051851721,-881.55,0.00021917,2,"2025-08-24T16:10:51.721",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381115058,1756051851731,-402.04,0.00021917,2,"2025-08-24T16:10:51.731",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381115059,1756051851740,-400.0,0.00021917,2,"2025-08-24T16:10:51.740",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381115060,1756051851750,-400.0,0.00021917,2,"2025-08-24T16:10:51.750",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381115061,1756051851758,-400.0,0.00021917,2,"2025-08-24T16:10:51.758",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381115062,1756051851768,-400.0,0.00021917,2,"2025-08-24T16:10:51.768",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381115063,1756051851778,-1188.58,0.00021917,2,"2025-08-24T16:10:51.778",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381115064,1756051851787,-400.0,0.00021917,2,"2025-08-24T16:10:51.787",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381115065,1756051851796,-801.97,0.00021917,2,"2025-08-24T16:10:51.796",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381115066,1756051851806,-1068.29,0.00021917,2,"2025-08-24T16:10:51.806",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381115067,1756051851817,-400.0,0.00021917,2,"2025-08-24T16:10:51.817",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381115068,1756051851828,-137.28848437,0.00021917,2,"2025-08-24T16:10:51.828",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381115069,1756051851841,-1256.74845001,0.00021917,2,"2025-08-24T16:10:51.841",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381115070,1756051928656,2676.996,0.00028767,120,"2025-08-24T16:12:08.656",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381115071,1756051933999,276.52,0.00011698,2,"2025-08-24T16:12:13.999",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381115073,1756052011305,1036.90874898,0.000287,120,"2025-08-24T16:13:31.305",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381115074,1756052014632,288.0,0.00028767,120,"2025-08-24T16:13:34.632",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381115076,1756052768550,4414.92486473,0.000105,2,"2025-08-24T16:26:08.550",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381115077,1756052768580,225.0488516,0.000105,2,"2025-08-24T16:26:08.580",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381115116,1756053031955,-223.48,0.00011698,2,"2025-08-24T16:30:31.955",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381115118,1756053031965,-300.0,0.00011899,2,"2025-08-24T16:30:31.965",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381115119,1756053031974,-1200.0,0.00011899,2,"2025-08-24T16:30:31.974",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381115120,1756053031983,-2925.31976001,0.000119,2,"2025-08-24T16:30:31.983",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381115121,1756053031995,-1997.00217534,0.000119,2,"2025-08-24T16:30:31.995",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381115122,1756053032063,-500.0,0.000119,2,"2025-08-24T16:30:32.063",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381115123,1756053032074,-1597.85726361,0.000119,2,"2025-08-24T16:30:32.074",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381115124,1756053032084,-243.94745683,0.000119,2,"2025-08-24T16:30:32.084",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381115125,1756053032093,-230.02128422,0.000119,2,"2025-08-24T16:30:32.093",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381115126,1756053032104,-220.57399534,0.00011973,2,"2025-08-24T16:30:32.104",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381115127,1756053032115,-216.26786152,0.00011973,2,"2025-08-24T16:30:32.115",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381115128,1756053032126,-256.35832449,0.00011999,2,"2025-08-24T16:30:32.126",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381115129,1756053032138,-75.64167551,0.00011999,2,"2025-08-24T16:30:32.138",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381115130,1756053032147,-150.0,0.00011999,2,"2025-08-24T16:30:32.147",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381115131,1756053032157,-500.0,0.00011999,2,"2025-08-24T16:30:32.157",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381115132,1756053032167,-188.51554,0.00011999,2,"2025-08-24T16:30:32.167",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381115133,1756053032177,-414.82751583,0.00011999,2,"2025-08-24T16:30:32.177",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381115134,1756053032186,-324.68073314,0.00011999,2,"2025-08-24T16:30:32.186",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381115135,1756053032196,-1110.0566451,0.00012,2,"2025-08-24T16:30:32.196",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381115136,1756053032382,-15687.6643022,0.00012,2,"2025-08-24T16:30:32.382",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381115138,1756053032439,-1804.44003027,0.00012,2,"2025-08-24T16:30:32.439",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381115142,1756053032499,-766.22367068,0.00012,2,"2025-08-24T16:30:32.499",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381115155,1756053037899,-179.07893878,0.0001199,2,"2025-08-24T16:30:37.899",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381115156,1756053037909,-27320.63699122,0.00012,2,"2025-08-24T16:30:37.909",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381115157,1756053037920,-1192.04934,0.00012,2,"2025-08-24T16:30:37.920",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381115158,1756053038011,-14199.24237659,0.00012,2,"2025-08-24T16:30:38.011",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381115159,1756053038025,-292.75031461,0.00012,2,"2025-08-24T16:30:38.025",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381115160,1756053038119,-250.46521535,0.00012,2,"2025-08-24T16:30:38.119",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381115161,1756053038174,-5511.0,0.00012,2,"2025-08-24T16:30:38.174",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381115214,1756053039916,-973.21327008,0.00012,2,"2025-08-24T16:30:39.916",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381115215,1756053039927,-609.26699984,0.00012,2,"2025-08-24T16:30:39.927",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381115216,1756053039972,-50096.9922811,0.00012,2,"2025-08-24T16:30:39.972",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381115217,1756053039994,-22052.7535698,0.00012,2,"2025-08-24T16:30:39.994",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381115218,1756053040036,-727.94749836,0.00012,2,"2025-08-24T16:30:40.036",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381115219,1756053040190,-278.01368451,0.00012,2,"2025-08-24T16:30:40.190",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381115220,1756053040226,-18040.606927,0.00012,2,"2025-08-24T16:30:40.226",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381115221,1756053040259,-1024.265793,0.00012,2,"2025-08-24T16:30:40.259",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381115256,1756053046962,-5835.191043,0.00012,2,"2025-08-24T16:30:46.962",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381115257,1756053046973,-390.43581403,0.00012,2,"2025-08-24T16:30:46.973",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381115258,1756053047005,-3857.7123853,0.00012,2,"2025-08-24T16:30:47.005",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381115259,1756053047023,-5355.52098705,0.00012,2,"2025-08-24T16:30:47.023",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381115260,1756053047051,-270.89131941,0.00012,2,"2025-08-24T16:30:47.051",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381115261,1756053047066,-738.81570275,0.00012,2,"2025-08-24T16:30:47.066",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381115262,1756053047079,-376.25422626,0.00012,2,"2025-08-24T16:30:47.079",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381115263,1756053047091,-20933.7282028,0.00012,2,"2025-08-24T16:30:47.091",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381115264,1756053047127,-878.15443804,0.00012,2,"2025-08-24T16:30:47.127",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381115265,1756053047157,-1064.8319108,0.00012,2,"2025-08-24T16:30:47.157",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381115268,1756053137181,318.775408,0.00027,120,"2025-08-24T16:32:17.181",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381115269,1756053158083,318.775408,0.00021717,120,"2025-08-24T16:32:38.083",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381115270,1756053162605,-350.0,0.00011598,2,"2025-08-24T16:32:42.605",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381115271,1756053164368,-150.0,0.00011598,2,"2025-08-24T16:32:44.368",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381115273,1756053204248,318.775408,0.00021917,120,"2025-08-24T16:33:24.248",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381115275,1756053219817,318.775408,0.00021917,120,"2025-08-24T16:33:39.817",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381115276,1756053225830,318.775408,0.00021917,120,"2025-08-24T16:33:45.830",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381115277,1756053234363,318.775408,0.00021917,120,"2025-08-24T16:33:54.363",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381115278,1756053239771,318.775418,0.00021917,120,"2025-08-24T16:33:59.771",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381115279,1756053245125,318.775408,0.00021717,120,"2025-08-24T16:34:05.125",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381115280,1756053251188,318.775408,0.00021917,120,"2025-08-24T16:34:11.188",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381115282,1756053256419,318.775408,0.00021917,120,"2025-08-24T16:34:16.419",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381115290,1756053364103,-200.0,0.00011598,2,"2025-08-24T16:36:04.103",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381115293,1756053373046,-222.779558,0.00011482,2,"2025-08-24T16:36:13.046",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381115309,1756053553238,-200.0,0.0001154,2,"2025-08-24T16:39:13.238",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381115318,1756054102084,400.0,0.00028767,120,"2025-08-24T16:48:22.084",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381115325,1756054232475,-150.9015,0.00011598,2,"2025-08-24T16:50:32.475",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381115326,1756054232485,-347.51447,0.0001188,2,"2025-08-24T16:50:32.485",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381115327,1756054232494,-300.0,0.00011899,2,"2025-08-24T16:50:32.494",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381115328,1756054232504,-1200.0,0.00011899,2,"2025-08-24T16:50:32.504",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381115329,1756054232514,-186.0,0.00011899,2,"2025-08-24T16:50:32.514",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381115330,1756054232523,-207.01915578,0.000119,2,"2025-08-24T16:50:32.523",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381115331,1756054232533,-213.4540247,0.000119,2,"2025-08-24T16:50:32.533",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381115332,1756054232541,-6634.8153352,0.000119,2,"2025-08-24T16:50:32.541",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381115333,1756054232551,-171.54667806,0.000119,2,"2025-08-24T16:50:32.551",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381115334,1756054232562,-500.0,0.00011973,2,"2025-08-24T16:50:32.562",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381115335,1756054232572,-500.0,0.00011973,2,"2025-08-24T16:50:32.572",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381115336,1756054232581,-500.0,0.00011973,2,"2025-08-24T16:50:32.581",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381115337,1756054232591,-376.23019821,0.00011973,2,"2025-08-24T16:50:32.591",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381115338,1756054232601,-500.0,0.00011973,2,"2025-08-24T16:50:32.601",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381115339,1756054232611,-500.0,0.00011973,2,"2025-08-24T16:50:32.611",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381115340,1756054232621,-500.0,0.00011973,2,"2025-08-24T16:50:32.621",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381115342,1756054232630,-500.0,0.00011973,2,"2025-08-24T16:50:32.630",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381115344,1756054232639,-297.64708367,0.00011973,2,"2025-08-24T16:50:32.639",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381115346,1756054232649,-162.01100029,0.00011973,2,"2025-08-24T16:50:32.649",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381115349,1756054232658,-309.07675173,0.00011973,2,"2025-08-24T16:50:32.658",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381115352,1756054232671,-500.0,0.00011973,2,"2025-08-24T16:50:32.671",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381115355,1756054232680,-500.48731461,0.00011973,2,"2025-08-24T16:50:32.680",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381115358,1756054232690,-500.0,0.00011973,2,"2025-08-24T16:50:32.690",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381115361,1756054232699,-500.0,0.00011973,2,"2025-08-24T16:50:32.699",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381115365,1756054232710,-211.89773851,0.00011973,2,"2025-08-24T16:50:32.710",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381115368,1756054232719,-162.33265201,0.00011973,2,"2025-08-24T16:50:32.719",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381115372,1756054232729,-500.0,0.00011973,2,"2025-08-24T16:50:32.729",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381115375,1756054232740,-500.0,0.00011973,2,"2025-08-24T16:50:32.740",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381115378,1756054232751,-500.0,0.00011973,2,"2025-08-24T16:50:32.751",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381115380,1756054232760,-500.0,0.00011973,2,"2025-08-24T16:50:32.760",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381115382,1756054232770,-175.57116935,0.00011973,2,"2025-08-24T16:50:32.770",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381115385,1756054232782,-324.42883065,0.00011973,2,"2025-08-24T16:50:32.782",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381115387,1756054232792,-98.82490352,0.00011973,2,"2025-08-24T16:50:32.792",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381115390,1756054232811,-434.40077898,0.00011973,2,"2025-08-24T16:50:32.811",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381115392,1756054232822,-500.0,0.00011973,2,"2025-08-24T16:50:32.822",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381115394,1756054232831,-500.0,0.00011973,2,"2025-08-24T16:50:32.831",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381115396,1756054232840,-500.0,0.00011973,2,"2025-08-24T16:50:32.840",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381115398,1756054232849,-500.0,0.00011973,2,"2025-08-24T16:50:32.849",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381115400,1756054232858,-500.0,0.00011973,2,"2025-08-24T16:50:32.858",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381115402,1756054232867,-500.0,0.00011973,2,"2025-08-24T16:50:32.867",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381115404,1756054232877,-161.49945137,0.00011978,2,"2025-08-24T16:50:32.877",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381115406,1756054232886,-500.0,0.00011993,2,"2025-08-24T16:50:32.886",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381115408,1756054232901,-45.44536965,0.00011993,2,"2025-08-24T16:50:32.901",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381115421,1756054233012,-454.55463035,0.00011993,2,"2025-08-24T16:50:33.012",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381115423,1756054233022,-500.0,0.00011993,2,"2025-08-24T16:50:33.022",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381115425,1756054233031,-500.0,0.00011993,2,"2025-08-24T16:50:33.031",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381115427,1756054233041,-500.0,0.00011993,2,"2025-08-24T16:50:33.041",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381115429,1756054233052,-154.46931601,0.00011993,2,"2025-08-24T16:50:33.052",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381115431,1756054233062,-101635.97605888,0.00012,2,"2025-08-24T16:50:33.062",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381115433,1756054233075,-326.0,0.00012,2,"2025-08-24T16:50:33.075",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381115444,1756054233179,-263.5941985,0.00012,2,"2025-08-24T16:50:33.179",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381115447,1756054233191,-1229.17,0.00012,2,"2025-08-24T16:50:33.191",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381115471,1756054238227,-1375.85486747,0.000119,2,"2025-08-24T16:50:38.227",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381115472,1756054238237,-248196.15508185,0.00012,2,"2025-08-24T16:50:38.237",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381115473,1756054238250,-2331.0,0.00012,2,"2025-08-24T16:50:38.250",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381115474,1756054238281,-619.24477862,0.00012,2,"2025-08-24T16:50:38.281",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381115475,1756054238293,-3279.550584,0.00012,2,"2025-08-24T16:50:38.293",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381115605,1756054240272,-4253.02856641,0.00012,2,"2025-08-24T16:50:40.272",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381115608,1756054240284,-724.47,0.00012,2,"2025-08-24T16:50:40.284",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381115613,1756054240325,-20085.4724694,0.00012,2,"2025-08-24T16:50:40.325",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381115616,1756054240340,-1763.34352191,0.00012,2,"2025-08-24T16:50:40.340",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381115618,1756054240352,-827.84433777,0.00012,2,"2025-08-24T16:50:40.352",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381115636,1756054240537,-137614.51919999,0.00012,2,"2025-08-24T16:50:40.537",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381115639,1756054240548,-12452.5,0.00012,2,"2025-08-24T16:50:40.548",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381115661,1756054246452,-736.790636,0.00012,2,"2025-08-24T16:50:46.452",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381115662,1756054246469,-3030.92486427,0.00012,2,"2025-08-24T16:50:46.469",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381115663,1756054246559,-225882.54567864,0.00012,2,"2025-08-24T16:50:46.559",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381115666,1756054380727,-880.68629776,0.00011524,2,"2025-08-24T16:53:00.727",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381115669,1756054618260,500.0,0.00028767,120,"2025-08-24T16:56:58.260",0.00032485,47.5,0.9518030877846231,2235340845.0532637]
[381115673,1756055248465,200.0,0.000129,4,"2025-08-24T17:07:28.465",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381115674,1756055250653,500.0,0.000139,5,"2025-08-24T17:07:30.653",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381115678,1756055431549,-256.68,0.000119,2,"2025-08-24T17:10:31.549",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381115679,1756055431560,-5840.9341187,0.000119,2,"2025-08-24T17:10:31.560",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381115680,1756055431569,-310.8,0.00011901,2,"2025-08-24T17:10:31.569",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381115681,1756055431578,-1200.0,0.00011987,2,"2025-08-24T17:10:31.578",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381115682,1756055431587,-500.0,0.00011988,2,"2025-08-24T17:10:31.587",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381115683,1756055431596,-880.29257754,0.0001199,2,"2025-08-24T17:10:31.596",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381115684,1756055431655,-359.71130505,0.0001199,2,"2025-08-24T17:10:31.655",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381115685,1756055431710,-1072.73602431,0.0001199,2,"2025-08-24T17:10:31.710",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381115686,1756055431720,-1497.3523164,0.0001199,2,"2025-08-24T17:10:31.720",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381115687,1756055431728,-500.0,0.00011993,2,"2025-08-24T17:10:31.728",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381115688,1756055431738,-587.33829601,0.00011993,2,"2025-08-24T17:10:31.738",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381115689,1756055431747,-151.0,0.00011993,2,"2025-08-24T17:10:31.747",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381115690,1756055431756,-151.0,0.00011993,2,"2025-08-24T17:10:31.756",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381115691,1756055431766,-151.0,0.00011993,2,"2025-08-24T17:10:31.766",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381115692,1756055431775,-151.0,0.00011993,2,"2025-08-24T17:10:31.775",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381115693,1756055431785,-151.0,0.00011993,2,"2025-08-24T17:10:31.785",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381115694,1756055431794,-151.0,0.00011993,2,"2025-08-24T17:10:31.794",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381115695,1756055431803,-500.0,0.00011993,2,"2025-08-24T17:10:31.803",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381115696,1756055431812,-151.0,0.00011993,2,"2025-08-24T17:10:31.812",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381115697,1756055431822,-151.0,0.00011993,2,"2025-08-24T17:10:31.822",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381115698,1756055431832,-151.0,0.00011993,2,"2025-08-24T17:10:31.832",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381115699,1756055431841,-281.29602016,0.00011993,2,"2025-08-24T17:10:31.841",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381115700,1756055431851,-308.03212383,0.00011998,2,"2025-08-24T17:10:31.851",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381115701,1756055431860,-500.0,0.00011998,2,"2025-08-24T17:10:31.860",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381115702,1756055431870,-164.31338392,0.00011998,2,"2025-08-24T17:10:31.870",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381115703,1756055431879,-281.13657079,0.00011998,2,"2025-08-24T17:10:31.879",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381115704,1756055431890,-500.0,0.00011998,2,"2025-08-24T17:10:31.890",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381115705,1756055431900,-158.95723911,0.00011998,2,"2025-08-24T17:10:31.900",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381115706,1756055431909,-226.72070051,0.00011998,2,"2025-08-24T17:10:31.909",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381115708,1756055431919,-20292.93257,0.00011999,2,"2025-08-24T17:10:31.919",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381115709,1756055431928,-1352.1361546,0.00011999,2,"2025-08-24T17:10:31.928",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381115710,1756055431938,-52607.750834,0.00011999,2,"2025-08-24T17:10:31.938",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381115711,1756055431948,-1089.4537452,0.00011999,2,"2025-08-24T17:10:31.948",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381115712,1756055431957,-156.12928046,0.00011999,2,"2025-08-24T17:10:31.957",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381115713,1756055431969,-102073.57958844,0.00012,2,"2025-08-24T17:10:31.969",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381115714,1756055431979,-141093.02420511,0.00012,2,"2025-08-24T17:10:31.979",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381115715,1756055431988,-151.0,0.00012,2,"2025-08-24T17:10:31.988",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381115717,1756055431998,-151.0,0.00012,2,"2025-08-24T17:10:31.998",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381115719,1756055432008,-302.0,0.00012,2,"2025-08-24T17:10:32.008",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381115721,1756055432017,-151.0,0.00012,2,"2025-08-24T17:10:32.017",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381115723,1756055432027,-438.02282929,0.00012,2,"2025-08-24T17:10:32.027",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381115725,1756055432038,-289.59539,0.00012,2,"2025-08-24T17:10:32.038",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381115727,1756055432050,-500.0,0.00012048,2,"2025-08-24T17:10:32.050",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381115729,1756055432060,-207.0,0.000121,2,"2025-08-24T17:10:32.060",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381115731,1756055432070,-500.0,0.00012103,2,"2025-08-24T17:10:32.070",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381115733,1756055432080,-1000.0,0.00012117,2,"2025-08-24T17:10:32.080",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381115736,1756055432089,-294.0,0.00012645,2,"2025-08-24T17:10:32.089",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381115739,1756055432098,-274.0,0.00012645,2,"2025-08-24T17:10:32.098",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381115742,1756055432109,-422.18501899,0.00012731,2,"2025-08-24T17:10:32.109",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381115744,1756055432118,-973.80714952,0.00012731,2,"2025-08-24T17:10:32.118",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381115746,1756055432127,-925.3335094,0.0001281,2,"2025-08-24T17:10:32.127",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381115748,1756055432138,-11738.3758686,0.00012812,2,"2025-08-24T17:10:32.138",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381115750,1756055432148,-4527.9652942,0.00012871,2,"2025-08-24T17:10:32.148",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381115752,1756055432158,-236.2911626,0.00012881,2,"2025-08-24T17:10:32.158",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381115754,1756055432170,-305.7024,0.00012959,2,"2025-08-24T17:10:32.170",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381115756,1756055432180,-43360.49970078,0.00012964,2,"2025-08-24T17:10:32.180",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381115758,1756055432189,-300.0,0.00012981,2,"2025-08-24T17:10:32.189",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381115760,1756055432199,-2619.1856874,0.00012994,2,"2025-08-24T17:10:32.199",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381115762,1756055432208,-6097.61411865,0.00013032,2,"2025-08-24T17:10:32.208",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381115764,1756055432218,-151.0,0.00013033,2,"2025-08-24T17:10:32.218",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381115766,1756055432228,-151.0,0.00013033,2,"2025-08-24T17:10:32.228",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381115768,1756055432237,-151.0,0.00013033,2,"2025-08-24T17:10:32.237",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381115770,1756055432246,-151.38969,0.00013033,2,"2025-08-24T17:10:32.246",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381115772,1756055432255,-151.0,0.00013033,2,"2025-08-24T17:10:32.255",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381115774,1756055432265,-515.444971,0.00013033,2,"2025-08-24T17:10:32.265",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381115778,1756055432286,-515.444971,0.00013033,2,"2025-08-24T17:10:32.286",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381115780,1756055432295,-515.444971,0.00013033,2,"2025-08-24T17:10:32.295",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381115782,1756055432304,-515.444971,0.00013033,2,"2025-08-24T17:10:32.304",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381115784,1756055432313,-151.0,0.00013033,2,"2025-08-24T17:10:32.313",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381115786,1756055432323,-151.0,0.00013033,2,"2025-08-24T17:10:32.323",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381115788,1756055432332,-151.0,0.00013033,2,"2025-08-24T17:10:32.332",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381115790,1756055432342,-151.0,0.00013033,2,"2025-08-24T17:10:32.342",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381115792,1756055432351,-151.0,0.00013033,2,"2025-08-24T17:10:32.351",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381115794,1756055432360,-151.0,0.00013033,2,"2025-08-24T17:10:32.360",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381115796,1756055432371,-1791.639292,0.00013033,2,"2025-08-24T17:10:32.371",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381115798,1756055432380,-1791.639292,0.00013033,2,"2025-08-24T17:10:32.380",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381115800,1756055432390,-1791.639292,0.00013033,2,"2025-08-24T17:10:32.390",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381115802,1756055432400,-151.0,0.00013033,2,"2025-08-24T17:10:32.400",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381115804,1756055432409,-1791.639292,0.00013033,2,"2025-08-24T17:10:32.409",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381115806,1756055432418,-151.0,0.00013033,2,"2025-08-24T17:10:32.418",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381115808,1756055432427,-276.051864,0.00013033,2,"2025-08-24T17:10:32.427",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381115810,1756055432437,-648.455225,0.00013033,2,"2025-08-24T17:10:32.437",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381115812,1756055432446,-648.455225,0.00013033,2,"2025-08-24T17:10:32.446",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381115814,1756055432456,-507.676164,0.00013033,2,"2025-08-24T17:10:32.456",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381115816,1756055432465,-648.455225,0.00013033,2,"2025-08-24T17:10:32.465",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381115818,1756055432474,-507.676164,0.00013033,2,"2025-08-24T17:10:32.474",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381115820,1756055432484,-648.455225,0.00013033,2,"2025-08-24T17:10:32.484",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381115822,1756055432493,-507.676164,0.00013033,2,"2025-08-24T17:10:32.493",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381115824,1756055432503,-507.676164,0.00013033,2,"2025-08-24T17:10:32.503",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381115826,1756055432512,-206.663853,0.00013033,2,"2025-08-24T17:10:32.512",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381115828,1756055432521,-231.246799,0.00013033,2,"2025-08-24T17:10:32.521",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381115830,1756055432531,-1359.053175,0.00013033,2,"2025-08-24T17:10:32.531",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381115832,1756055432540,-231.246799,0.00013033,2,"2025-08-24T17:10:32.540",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381115833,1756055432552,-151.0,0.00013033,2,"2025-08-24T17:10:32.552",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381115835,1756055432561,-1359.053175,0.00013033,2,"2025-08-24T17:10:32.561",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381115837,1756055432571,-231.246799,0.00013033,2,"2025-08-24T17:10:32.571",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381115839,1756055432580,-437.586766,0.00013033,2,"2025-08-24T17:10:32.580",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381115841,1756055432590,-231.246799,0.00013033,2,"2025-08-24T17:10:32.590",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381115843,1756055432599,-151.0,0.00013033,2,"2025-08-24T17:10:32.599",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381115845,1756055432608,-1359.053175,0.00013033,2,"2025-08-24T17:10:32.608",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381115847,1756055432617,-151.0,0.00013033,2,"2025-08-24T17:10:32.617",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381115849,1756055432627,-437.586766,0.00013033,2,"2025-08-24T17:10:32.627",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381115851,1756055432637,-1359.053175,0.00013033,2,"2025-08-24T17:10:32.637",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381115854,1756055432647,-437.586766,0.00013033,2,"2025-08-24T17:10:32.647",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381115856,1756055432657,-437.586766,0.00013033,2,"2025-08-24T17:10:32.657",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381115858,1756055432666,-226.737279,0.00013033,2,"2025-08-24T17:10:32.666",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381115860,1756055432675,-226.737279,0.00013033,2,"2025-08-24T17:10:32.675",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381115862,1756055432686,-226.737279,0.00013033,2,"2025-08-24T17:10:32.686",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381115864,1756055432695,-226.737279,0.00013033,2,"2025-08-24T17:10:32.695",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381115866,1756055432705,-380.400024,0.00013033,2,"2025-08-24T17:10:32.705",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381115868,1756055432714,-380.400024,0.00013033,2,"2025-08-24T17:10:32.714",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381115870,1756055432723,-380.400024,0.00013033,2,"2025-08-24T17:10:32.723",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381115872,1756055432732,-380.400024,0.00013033,2,"2025-08-24T17:10:32.732",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381115874,1756055432742,-151.0,0.00013033,2,"2025-08-24T17:10:32.742",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381115876,1756055432751,-151.0,0.00013033,2,"2025-08-24T17:10:32.751",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381115878,1756055432760,-406.439349,0.00013033,2,"2025-08-24T17:10:32.760",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381115880,1756055432770,-406.439349,0.00013033,2,"2025-08-24T17:10:32.770",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381115882,1756055432780,-406.439349,0.00013033,2,"2025-08-24T17:10:32.780",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381115884,1756055432789,-406.439349,0.00013033,2,"2025-08-24T17:10:32.789",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381115886,1756055432798,-525.189081,0.00013033,2,"2025-08-24T17:10:32.798",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381115888,1756055432808,-525.189081,0.00013033,2,"2025-08-24T17:10:32.808",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381115889,1756055432817,-525.189081,0.00013033,2,"2025-08-24T17:10:32.817",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381115891,1756055432826,-525.189081,0.00013033,2,"2025-08-24T17:10:32.826",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381115893,1756055432835,-151.0,0.00013033,2,"2025-08-24T17:10:32.835",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381115895,1756055432844,-1408.551199,0.00013033,2,"2025-08-24T17:10:32.844",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381115897,1756055432853,-1408.551199,0.00013033,2,"2025-08-24T17:10:32.853",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381115899,1756055432863,-1408.551199,0.00013033,2,"2025-08-24T17:10:32.863",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381115901,1756055432872,-1408.551199,0.00013033,2,"2025-08-24T17:10:32.872",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381115903,1756055432882,-151.0,0.00013033,2,"2025-08-24T17:10:32.882",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381115905,1756055432891,-151.0,0.00013033,2,"2025-08-24T17:10:32.891",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381115908,1756055432902,-1546.926572,0.00013033,2,"2025-08-24T17:10:32.902",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381115909,1756055432911,-1546.926572,0.00013033,2,"2025-08-24T17:10:32.911",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381115912,1756055432921,-1546.926572,0.00013033,2,"2025-08-24T17:10:32.921",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381115914,1756055432931,-1546.926572,0.00013033,2,"2025-08-24T17:10:32.931",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381115916,1756055432940,-451.214044,0.00013033,2,"2025-08-24T17:10:32.940",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381115918,1756055432950,-451.214044,0.00013033,2,"2025-08-24T17:10:32.950",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381115920,1756055432959,-322.171354,0.00013033,2,"2025-08-24T17:10:32.959",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381115922,1756055432969,-451.214044,0.00013033,2,"2025-08-24T17:10:32.969",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381115924,1756055432983,-322.171354,0.00013033,2,"2025-08-24T17:10:32.983",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381115948,1756055433357,-451.214044,0.00013033,2,"2025-08-24T17:10:33.357",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381115949,1756055433367,-192.125977,0.00013033,2,"2025-08-24T17:10:33.367",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381115950,1756055433377,-322.171354,0.00013033,2,"2025-08-24T17:10:33.377",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381115951,1756055433387,-192.125977,0.00013033,2,"2025-08-24T17:10:33.387",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381115952,1756055433396,-322.171354,0.00013033,2,"2025-08-24T17:10:33.396",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381115953,1756055433407,-151.0,0.00013033,2,"2025-08-24T17:10:33.407",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381115954,1756055433417,-192.125977,0.00013033,2,"2025-08-24T17:10:33.417",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381115956,1756055433427,-192.125977,0.00013033,2,"2025-08-24T17:10:33.427",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381115957,1756055433437,-472.096394,0.00013033,2,"2025-08-24T17:10:33.437",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381115958,1756055433446,-177.015112,0.00013033,2,"2025-08-24T17:10:33.446",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381115960,1756055433455,-472.096394,0.00013033,2,"2025-08-24T17:10:33.455",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381115962,1756055433466,-151.0,0.00013033,2,"2025-08-24T17:10:33.466",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381115964,1756055433475,-177.015112,0.00013033,2,"2025-08-24T17:10:33.475",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381115966,1756055433485,-472.096394,0.00013033,2,"2025-08-24T17:10:33.485",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381115968,1756055433494,-151.0,0.00013033,2,"2025-08-24T17:10:33.494",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381115970,1756055433504,-177.015112,0.00013033,2,"2025-08-24T17:10:33.504",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381115972,1756055433514,-472.096394,0.00013033,2,"2025-08-24T17:10:33.514",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381115974,1756055433524,-151.0,0.00013033,2,"2025-08-24T17:10:33.524",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381115976,1756055433535,-177.015112,0.00013033,2,"2025-08-24T17:10:33.535",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381115978,1756055433545,-151.0,0.00013033,2,"2025-08-24T17:10:33.545",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381115980,1756055433555,-151.0,0.00013033,2,"2025-08-24T17:10:33.555",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381115982,1756055433565,-151.0,0.00013033,2,"2025-08-24T17:10:33.565",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381115984,1756055433574,-151.0,0.00013033,2,"2025-08-24T17:10:33.574",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381115986,1756055433584,-151.0,0.00013033,2,"2025-08-24T17:10:33.584",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381115988,1756055433594,-151.0,0.00013033,2,"2025-08-24T17:10:33.594",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381115990,1756055433605,-151.0,0.00013033,2,"2025-08-24T17:10:33.605",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381115992,1756055433614,-151.0,0.00013033,2,"2025-08-24T17:10:33.614",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381115994,1756055433624,-151.0,0.00013033,2,"2025-08-24T17:10:33.624",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381115996,1756055433634,-272.450717,0.00013033,2,"2025-08-24T17:10:33.634",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381115997,1756055433643,-272.450717,0.00013033,2,"2025-08-24T17:10:33.643",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116000,1756055433653,-272.450717,0.00013033,2,"2025-08-24T17:10:33.653",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116001,1756055433663,-272.450717,0.00013033,2,"2025-08-24T17:10:33.663",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116004,1756055433674,-151.0,0.00013033,2,"2025-08-24T17:10:33.674",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116006,1756055433684,-151.0,0.00013033,2,"2025-08-24T17:10:33.684",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116008,1756055433693,-486.483337,0.00013033,2,"2025-08-24T17:10:33.693",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116009,1756055433703,-486.483337,0.00013033,2,"2025-08-24T17:10:33.703",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116011,1756055433712,-486.483337,0.00013033,2,"2025-08-24T17:10:33.712",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116013,1756055433721,-486.483337,0.00013033,2,"2025-08-24T17:10:33.721",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116015,1756055433732,-289.995864,0.00013033,2,"2025-08-24T17:10:33.732",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116017,1756055433742,-151.0,0.00013033,2,"2025-08-24T17:10:33.742",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116019,1756055433753,-289.995864,0.00013033,2,"2025-08-24T17:10:33.753",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116021,1756055433762,-151.0,0.00013033,2,"2025-08-24T17:10:33.762",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116023,1756055433772,-289.995864,0.00013033,2,"2025-08-24T17:10:33.772",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116025,1756055433782,-250.693165,0.00013033,2,"2025-08-24T17:10:33.782",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116027,1756055433792,-151.0,0.00013033,2,"2025-08-24T17:10:33.792",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116029,1756055433801,-151.0,0.00013033,2,"2025-08-24T17:10:33.801",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116031,1756055433811,-289.995864,0.00013033,2,"2025-08-24T17:10:33.811",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116033,1756055433821,-250.693165,0.00013033,2,"2025-08-24T17:10:33.821",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116035,1756055433831,-151.0,0.00013033,2,"2025-08-24T17:10:33.831",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116037,1756055433841,-250.693165,0.00013033,2,"2025-08-24T17:10:33.841",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116039,1756055433851,-250.693165,0.00013033,2,"2025-08-24T17:10:33.851",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116041,1756055433861,-1284.480176,0.00013033,2,"2025-08-24T17:10:33.861",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116043,1756055433871,-1284.480176,0.00013033,2,"2025-08-24T17:10:33.871",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116045,1756055433881,-1081.265266,0.00013033,2,"2025-08-24T17:10:33.881",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116047,1756055433891,-1284.480176,0.00013033,2,"2025-08-24T17:10:33.891",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116049,1756055433902,-1081.265266,0.00013033,2,"2025-08-24T17:10:33.902",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116051,1756055433912,-1284.480176,0.00013033,2,"2025-08-24T17:10:33.912",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116053,1756055433921,-1081.265266,0.00013033,2,"2025-08-24T17:10:33.921",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116055,1756055433931,-1081.265266,0.00013033,2,"2025-08-24T17:10:33.931",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116057,1756055433941,-580.413644,0.00013033,2,"2025-08-24T17:10:33.941",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116060,1756055433951,-151.0,0.00013033,2,"2025-08-24T17:10:33.951",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116062,1756055433961,-580.413644,0.00013033,2,"2025-08-24T17:10:33.961",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116064,1756055433976,-279.85482,0.00013033,2,"2025-08-24T17:10:33.976",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116066,1756055433986,-451.904662,0.00013033,2,"2025-08-24T17:10:33.986",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116068,1756055433996,-245.375856,0.00013033,2,"2025-08-24T17:10:33.996",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116070,1756055434005,-580.413644,0.00013033,2,"2025-08-24T17:10:34.005",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116072,1756055434015,-279.85482,0.00013033,2,"2025-08-24T17:10:34.015",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116073,1756055434025,-151.0,0.00013033,2,"2025-08-24T17:10:34.025",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116075,1756055434034,-451.904662,0.00013033,2,"2025-08-24T17:10:34.034",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116077,1756055434044,-279.85482,0.00013033,2,"2025-08-24T17:10:34.044",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116080,1756055434054,-580.413644,0.00013033,2,"2025-08-24T17:10:34.054",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116082,1756055434065,-245.375856,0.00013033,2,"2025-08-24T17:10:34.065",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116084,1756055434075,-151.0,0.00013033,2,"2025-08-24T17:10:34.075",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116086,1756055434086,-279.85482,0.00013033,2,"2025-08-24T17:10:34.086",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116088,1756055434096,-590.37042,0.00013033,2,"2025-08-24T17:10:34.096",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116089,1756055434106,-451.904662,0.00013033,2,"2025-08-24T17:10:34.106",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116091,1756055434116,-245.375856,0.00013033,2,"2025-08-24T17:10:34.116",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116093,1756055434125,-590.37042,0.00013033,2,"2025-08-24T17:10:34.125",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116095,1756055434135,-245.375856,0.00013033,2,"2025-08-24T17:10:34.135",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116097,1756055434145,-451.904662,0.00013033,2,"2025-08-24T17:10:34.145",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116099,1756055434156,-590.37042,0.00013033,2,"2025-08-24T17:10:34.156",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116101,1756055434166,-151.0,0.00013033,2,"2025-08-24T17:10:34.166",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116103,1756055434177,-590.37042,0.00013033,2,"2025-08-24T17:10:34.177",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116105,1756055434187,-151.0,0.00013033,2,"2025-08-24T17:10:34.187",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116107,1756055434198,-151.0,0.00013033,2,"2025-08-24T17:10:34.198",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116109,1756055434208,-151.0,0.00013033,2,"2025-08-24T17:10:34.208",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116111,1756055434218,-738.843679,0.00013033,2,"2025-08-24T17:10:34.218",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116114,1756055434228,-738.843679,0.00013033,2,"2025-08-24T17:10:34.228",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116115,1756055434238,-738.843679,0.00013033,2,"2025-08-24T17:10:34.238",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116117,1756055434247,-738.843679,0.00013033,2,"2025-08-24T17:10:34.247",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116119,1756055434256,-151.0,0.00013033,2,"2025-08-24T17:10:34.256",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116121,1756055434266,-151.0,0.00013033,2,"2025-08-24T17:10:34.266",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116123,1756055434275,-151.0,0.00013033,2,"2025-08-24T17:10:34.275",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116125,1756055434286,-151.0,0.00013033,2,"2025-08-24T17:10:34.286",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116127,1756055434295,-300.393838,0.00013033,2,"2025-08-24T17:10:34.295",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116129,1756055434304,-300.393838,0.00013033,2,"2025-08-24T17:10:34.304",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116131,1756055434313,-300.393838,0.00013033,2,"2025-08-24T17:10:34.313",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116133,1756055434324,-300.393838,0.00013033,2,"2025-08-24T17:10:34.324",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116135,1756055434334,-300.393838,0.00013033,2,"2025-08-24T17:10:34.334",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116137,1756055434343,-300.393838,0.00013033,2,"2025-08-24T17:10:34.343",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116139,1756055434353,-300.393838,0.00013033,2,"2025-08-24T17:10:34.353",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116141,1756055434362,-300.393838,0.00013033,2,"2025-08-24T17:10:34.362",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116143,1756055434371,-151.0,0.00013033,2,"2025-08-24T17:10:34.371",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116145,1756055434381,-151.0,0.00013033,2,"2025-08-24T17:10:34.381",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116147,1756055434390,-151.0,0.00013033,2,"2025-08-24T17:10:34.390",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116149,1756055434400,-151.0,0.00013033,2,"2025-08-24T17:10:34.400",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116151,1756055434411,-1379.078133,0.00013033,2,"2025-08-24T17:10:34.411",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116153,1756055434420,-151.0,0.00013033,2,"2025-08-24T17:10:34.420",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116155,1756055434430,-1379.078133,0.00013033,2,"2025-08-24T17:10:34.430",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116157,1756055434439,-151.0,0.00013033,2,"2025-08-24T17:10:34.439",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116159,1756055434449,-299.835038,0.00013033,2,"2025-08-24T17:10:34.449",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116161,1756055434459,-299.835038,0.00013033,2,"2025-08-24T17:10:34.459",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116163,1756055434469,-1379.078133,0.00013033,2,"2025-08-24T17:10:34.469",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116165,1756055434478,-1379.078133,0.00013033,2,"2025-08-24T17:10:34.478",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116167,1756055434488,-299.835038,0.00013033,2,"2025-08-24T17:10:34.488",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116169,1756055434497,-151.0,0.00013033,2,"2025-08-24T17:10:34.497",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116171,1756055434507,-287.93048259,0.00013033,2,"2025-08-24T17:10:34.507",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116268,1756055435442,-11.90455541,0.00013033,2,"2025-08-24T17:10:35.442",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116270,1756055435451,-151.0,0.00013033,2,"2025-08-24T17:10:35.451",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116272,1756055435460,-1379.078133,0.00013033,2,"2025-08-24T17:10:35.460",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116274,1756055435470,-1379.078133,0.00013033,2,"2025-08-24T17:10:35.470",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116276,1756055435479,-151.0,0.00013033,2,"2025-08-24T17:10:35.479",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116278,1756055435488,-299.835038,0.00013033,2,"2025-08-24T17:10:35.488",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116280,1756055435498,-158.758666,0.00013033,2,"2025-08-24T17:10:35.498",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116282,1756055435507,-299.835038,0.00013033,2,"2025-08-24T17:10:35.507",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116284,1756055435516,-1379.078133,0.00013033,2,"2025-08-24T17:10:35.516",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116286,1756055435525,-299.835038,0.00013033,2,"2025-08-24T17:10:35.525",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116288,1756055435534,-1379.078133,0.00013033,2,"2025-08-24T17:10:35.534",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116290,1756055435543,-299.835038,0.00013033,2,"2025-08-24T17:10:35.543",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116292,1756055435553,-151.0,0.00013033,2,"2025-08-24T17:10:35.553",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116294,1756055435562,-151.0,0.00013033,2,"2025-08-24T17:10:35.562",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116296,1756055435571,-151.0,0.00013033,2,"2025-08-24T17:10:35.571",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116298,1756055435580,-151.0,0.00013033,2,"2025-08-24T17:10:35.580",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116300,1756055435590,-151.0,0.00013033,2,"2025-08-24T17:10:35.590",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116302,1756055435599,-151.0,0.00013033,2,"2025-08-24T17:10:35.599",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116304,1756055435608,-543.8869,0.00013033,2,"2025-08-24T17:10:35.608",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116306,1756055435617,-543.8869,0.00013033,2,"2025-08-24T17:10:35.617",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116308,1756055435626,-151.0,0.00013033,2,"2025-08-24T17:10:35.626",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116310,1756055435635,-543.8869,0.00013033,2,"2025-08-24T17:10:35.635",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116312,1756055435645,-543.8869,0.00013033,2,"2025-08-24T17:10:35.645",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116314,1756055435655,-543.8869,0.00013033,2,"2025-08-24T17:10:35.655",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116316,1756055435664,-543.8869,0.00013033,2,"2025-08-24T17:10:35.664",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116318,1756055435673,-543.8869,0.00013033,2,"2025-08-24T17:10:35.673",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116320,1756055435682,-543.8869,0.00013033,2,"2025-08-24T17:10:35.682",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116322,1756055435691,-544.467845,0.00013033,2,"2025-08-24T17:10:35.691",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116324,1756055435700,-544.467845,0.00013033,2,"2025-08-24T17:10:35.700",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116326,1756055435709,-544.467845,0.00013033,2,"2025-08-24T17:10:35.709",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116328,1756055435718,-544.467845,0.00013033,2,"2025-08-24T17:10:35.718",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116330,1756055435727,-544.467845,0.00013033,2,"2025-08-24T17:10:35.727",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116332,1756055435736,-544.467845,0.00013033,2,"2025-08-24T17:10:35.736",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116334,1756055435746,-544.467845,0.00013033,2,"2025-08-24T17:10:35.746",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116336,1756055435755,-544.467845,0.00013033,2,"2025-08-24T17:10:35.755",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116338,1756055435765,-580.661106,0.00013033,2,"2025-08-24T17:10:35.765",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116340,1756055435775,-580.661106,0.00013033,2,"2025-08-24T17:10:35.775",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116342,1756055435783,-500.0,0.00013033,2,"2025-08-24T17:10:35.783",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116344,1756055435793,-580.661106,0.00013033,2,"2025-08-24T17:10:35.793",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116346,1756055435802,-580.661106,0.00013033,2,"2025-08-24T17:10:35.802",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116348,1756055435812,-500.0,0.00013033,2,"2025-08-24T17:10:35.812",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116349,1756055435823,-580.661106,0.00013033,2,"2025-08-24T17:10:35.823",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116351,1756055435832,-607.239926,0.00013033,2,"2025-08-24T17:10:35.832",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116353,1756055435842,-580.661106,0.00013033,2,"2025-08-24T17:10:35.842",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116355,1756055435853,-607.239926,0.00013033,2,"2025-08-24T17:10:35.853",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116357,1756055435862,-55.44480398,0.00013033,2,"2025-08-24T17:10:35.862",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116360,1756055435874,-95.55519602,0.00013033,2,"2025-08-24T17:10:35.874",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116362,1756055435883,-569.0,0.00013033,2,"2025-08-24T17:10:35.883",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116364,1756055435892,-580.661106,0.00013033,2,"2025-08-24T17:10:35.892",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116366,1756055435901,-151.0,0.00013033,2,"2025-08-24T17:10:35.901",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116368,1756055435913,-607.239926,0.00013033,2,"2025-08-24T17:10:35.913",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116370,1756055435922,-580.661106,0.00013033,2,"2025-08-24T17:10:35.922",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116372,1756055435931,-607.239926,0.00013033,2,"2025-08-24T17:10:35.931",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116374,1756055435941,-607.239926,0.00013033,2,"2025-08-24T17:10:35.941",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116376,1756055435950,-607.239926,0.00013033,2,"2025-08-24T17:10:35.950",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116378,1756055435959,-143.22588798,0.00013033,2,"2025-08-24T17:10:35.959",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116381,1756055435987,-464.01403802,0.00013033,2,"2025-08-24T17:10:35.987",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116383,1756055435996,-607.239926,0.00013033,2,"2025-08-24T17:10:35.996",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116385,1756055436007,-151.0,0.00013033,2,"2025-08-24T17:10:36.007",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116387,1756055436017,-151.0,0.00013033,2,"2025-08-24T17:10:36.017",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116389,1756055436026,-151.0,0.00013033,2,"2025-08-24T17:10:36.026",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116391,1756055436035,-151.0,0.00013033,2,"2025-08-24T17:10:36.035",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116393,1756055436046,-150.0,0.00013033,2,"2025-08-24T17:10:36.046",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116395,1756055436055,-151.0,0.00013033,2,"2025-08-24T17:10:36.055",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116397,1756055436065,-151.0,0.00013033,2,"2025-08-24T17:10:36.065",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116399,1756055436074,-500.0,0.00013033,2,"2025-08-24T17:10:36.074",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116401,1756055436083,-151.0,0.00013033,2,"2025-08-24T17:10:36.083",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116403,1756055436092,-151.0,0.00013033,2,"2025-08-24T17:10:36.092",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116405,1756055436101,-167.0615,0.00013033,2,"2025-08-24T17:10:36.101",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116407,1756055436110,-167.0615,0.00013033,2,"2025-08-24T17:10:36.110",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116409,1756055436119,-167.949792,0.00013033,2,"2025-08-24T17:10:36.119",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116411,1756055436129,-151.0,0.00013033,2,"2025-08-24T17:10:36.129",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116413,1756055436139,-151.0,0.00013033,2,"2025-08-24T17:10:36.139",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116415,1756055436148,-150.0,0.00013033,2,"2025-08-24T17:10:36.148",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116417,1756055436158,-167.0615,0.00013033,2,"2025-08-24T17:10:36.158",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116419,1756055436167,-167.0615,0.00013033,2,"2025-08-24T17:10:36.167",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116455,1756055436176,-150.81171262,0.00013033,2,"2025-08-24T17:10:36.176",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116457,1756055436508,-167.0615,0.00013033,2,"2025-08-24T17:10:36.508",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116459,1756055436517,-167.0615,0.00013033,2,"2025-08-24T17:10:36.517",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116461,1756055436528,-152.868864,0.00013033,2,"2025-08-24T17:10:36.528",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116463,1756055436536,-151.236646,0.00013033,2,"2025-08-24T17:10:36.536",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116465,1756055436546,-152.868864,0.00013033,2,"2025-08-24T17:10:36.546",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116467,1756055436556,-167.0615,0.00013033,2,"2025-08-24T17:10:36.556",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116469,1756055436565,-167.0615,0.00013033,2,"2025-08-24T17:10:36.565",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116471,1756055436575,-150.0,0.00013033,2,"2025-08-24T17:10:36.575",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116473,1756055436584,-152.868864,0.00013033,2,"2025-08-24T17:10:36.584",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116475,1756055436594,-152.868864,0.00013033,2,"2025-08-24T17:10:36.594",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116477,1756055436603,-150.0,0.00013033,2,"2025-08-24T17:10:36.603",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116479,1756055436612,-152.868864,0.00013033,2,"2025-08-24T17:10:36.612",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116481,1756055436621,-152.868864,0.00013033,2,"2025-08-24T17:10:36.621",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116483,1756055436632,-152.868864,0.00013033,2,"2025-08-24T17:10:36.632",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116485,1756055436642,-152.868864,0.00013033,2,"2025-08-24T17:10:36.642",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116487,1756055436651,-151.0,0.00013033,2,"2025-08-24T17:10:36.651",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116489,1756055436663,-151.0,0.00013033,2,"2025-08-24T17:10:36.663",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116491,1756055436672,-151.0,0.00013033,2,"2025-08-24T17:10:36.672",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116493,1756055436682,-151.0,0.00013033,2,"2025-08-24T17:10:36.682",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116495,1756055436692,-151.0,0.00013033,2,"2025-08-24T17:10:36.692",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116497,1756055436705,-151.0,0.00013033,2,"2025-08-24T17:10:36.705",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116499,1756055436715,-151.0,0.00013033,2,"2025-08-24T17:10:36.715",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116501,1756055436731,-278.046631,0.00013033,2,"2025-08-24T17:10:36.731",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116503,1756055436749,-151.0,0.00013033,2,"2025-08-24T17:10:36.749",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116505,1756055436770,-151.0,0.00013033,2,"2025-08-24T17:10:36.770",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116507,1756055436788,-278.046631,0.00013033,2,"2025-08-24T17:10:36.788",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116509,1756055436798,-151.0,0.00013033,2,"2025-08-24T17:10:36.798",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116511,1756055436807,-151.0,0.00013033,2,"2025-08-24T17:10:36.807",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116513,1756055436817,-151.0,0.00013033,2,"2025-08-24T17:10:36.817",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116515,1756055436827,-151.0,0.00013033,2,"2025-08-24T17:10:36.827",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116517,1756055436836,-278.046631,0.00013033,2,"2025-08-24T17:10:36.836",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116519,1756055436845,-278.046631,0.00013033,2,"2025-08-24T17:10:36.845",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116521,1756055436854,-151.0,0.00013033,2,"2025-08-24T17:10:36.854",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116523,1756055436864,-151.0,0.00013033,2,"2025-08-24T17:10:36.864",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116525,1756055436873,-278.046631,0.00013033,2,"2025-08-24T17:10:36.873",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116527,1756055436883,-278.046631,0.00013033,2,"2025-08-24T17:10:36.883",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116529,1756055436892,-151.0,0.00013033,2,"2025-08-24T17:10:36.892",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116531,1756055436902,-278.046631,0.00013033,2,"2025-08-24T17:10:36.902",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116533,1756055436915,-151.0,0.00013033,2,"2025-08-24T17:10:36.915",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116535,1756055436924,-278.046631,0.00013033,2,"2025-08-24T17:10:36.924",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116537,1756055436935,-151.0,0.00013033,2,"2025-08-24T17:10:36.935",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116539,1756055436944,-151.0,0.00013033,2,"2025-08-24T17:10:36.944",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116541,1756055436954,-151.0,0.00013033,2,"2025-08-24T17:10:36.954",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116543,1756055436963,-151.0,0.00013033,2,"2025-08-24T17:10:36.963",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116545,1756055436976,-151.0,0.00013033,2,"2025-08-24T17:10:36.976",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116547,1756055436988,-151.0,0.00013033,2,"2025-08-24T17:10:36.988",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116549,1756055436997,-151.0,0.00013033,2,"2025-08-24T17:10:36.997",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116551,1756055437007,-151.0,0.00013033,2,"2025-08-24T17:10:37.007",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116554,1756055437019,-151.0,0.00013033,2,"2025-08-24T17:10:37.019",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116555,1756055437029,-151.0,0.00013033,2,"2025-08-24T17:10:37.029",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116558,1756055437039,-151.0,0.00013033,2,"2025-08-24T17:10:37.039",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116559,1756055437049,-151.0,0.00013033,2,"2025-08-24T17:10:37.049",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116561,1756055437059,-203.312196,0.00013033,2,"2025-08-24T17:10:37.059",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116563,1756055437068,-151.0,0.00013033,2,"2025-08-24T17:10:37.068",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116565,1756055437079,-151.0,0.00013033,2,"2025-08-24T17:10:37.079",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116567,1756055437088,-179.112559,0.00013033,2,"2025-08-24T17:10:37.088",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116569,1756055437097,-151.0,0.00013033,2,"2025-08-24T17:10:37.097",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116571,1756055437107,-151.0,0.00013033,2,"2025-08-24T17:10:37.107",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116573,1756055437116,-151.0,0.00013033,2,"2025-08-24T17:10:37.116",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116575,1756055437126,-151.0,0.00013033,2,"2025-08-24T17:10:37.126",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116578,1756055437136,-151.0,0.00013033,2,"2025-08-24T17:10:37.136",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116580,1756055437145,-151.0,0.00013033,2,"2025-08-24T17:10:37.145",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116582,1756055437155,-824.633838,0.00013033,2,"2025-08-24T17:10:37.155",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116584,1756055437167,-824.633838,0.00013033,2,"2025-08-24T17:10:37.167",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116586,1756055437176,-571.732445,0.00013033,2,"2025-08-24T17:10:37.176",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116588,1756055437187,-571.732445,0.00013033,2,"2025-08-24T17:10:37.187",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116590,1756055437197,-129.67017371,0.00013033,2,"2025-08-24T17:10:37.197",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116592,1756055437211,-694.96366429,0.00013033,2,"2025-08-24T17:10:37.211",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116594,1756055437221,-824.633838,0.00013033,2,"2025-08-24T17:10:37.221",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116596,1756055437231,-824.633838,0.00013033,2,"2025-08-24T17:10:37.231",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116598,1756055437241,-824.633838,0.00013033,2,"2025-08-24T17:10:37.241",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116600,1756055437250,-824.633838,0.00013033,2,"2025-08-24T17:10:37.250",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116602,1756055437259,-151.0,0.00013033,2,"2025-08-24T17:10:37.259",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116604,1756055437268,-151.0,0.00013033,2,"2025-08-24T17:10:37.268",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116606,1756055437278,-571.732445,0.00013033,2,"2025-08-24T17:10:37.278",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116608,1756055437287,-824.633838,0.00013033,2,"2025-08-24T17:10:37.287",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116610,1756055437296,-571.732445,0.00013033,2,"2025-08-24T17:10:37.296",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116612,1756055437305,-170.604715,0.00013033,2,"2025-08-24T17:10:37.305",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116614,1756055437315,-151.0,0.00013033,2,"2025-08-24T17:10:37.315",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116616,1756055437324,-170.604715,0.00013033,2,"2025-08-24T17:10:37.324",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116619,1756055437333,-571.732445,0.00013033,2,"2025-08-24T17:10:37.333",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116621,1756055437343,-246.074782,0.00013033,2,"2025-08-24T17:10:37.343",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116623,1756055437352,-213.594916,0.00013033,2,"2025-08-24T17:10:37.352",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116625,1756055437362,-246.074782,0.00013033,2,"2025-08-24T17:10:37.362",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116627,1756055437371,-571.732445,0.00013033,2,"2025-08-24T17:10:37.371",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116629,1756055437380,-2610.25116,0.00013033,2,"2025-08-24T17:10:37.380",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116632,1756055437389,-2610.25116,0.00013033,2,"2025-08-24T17:10:37.389",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116634,1756055437399,-246.074782,0.00013033,2,"2025-08-24T17:10:37.399",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116636,1756055437409,-571.732445,0.00013033,2,"2025-08-24T17:10:37.409",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116638,1756055437419,-170.604715,0.00013033,2,"2025-08-24T17:10:37.419",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116640,1756055437428,-246.074782,0.00013033,2,"2025-08-24T17:10:37.428",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116642,1756055437438,-571.732445,0.00013033,2,"2025-08-24T17:10:37.438",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116644,1756055437447,-170.604715,0.00013033,2,"2025-08-24T17:10:37.447",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116646,1756055437456,-151.0,0.00013033,2,"2025-08-24T17:10:37.456",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116648,1756055437465,-151.0,0.00013033,2,"2025-08-24T17:10:37.465",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116650,1756055437475,-2610.25116,0.00013033,2,"2025-08-24T17:10:37.475",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116652,1756055437485,-151.0,0.00013033,2,"2025-08-24T17:10:37.485",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116654,1756055437494,-155.812183,0.00013033,2,"2025-08-24T17:10:37.494",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116656,1756055437503,-2610.25116,0.00013033,2,"2025-08-24T17:10:37.503",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116658,1756055437512,-170.604715,0.00013033,2,"2025-08-24T17:10:37.512",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116660,1756055437521,-246.074782,0.00013033,2,"2025-08-24T17:10:37.521",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116662,1756055437531,-170.604715,0.00013033,2,"2025-08-24T17:10:37.531",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116664,1756055437541,-246.074782,0.00013033,2,"2025-08-24T17:10:37.541",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116665,1756055437550,-2610.25116,0.00013033,2,"2025-08-24T17:10:37.550",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116666,1756055437559,-151.0,0.00013033,2,"2025-08-24T17:10:37.559",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116667,1756055437568,-2610.25116,0.00013033,2,"2025-08-24T17:10:37.568",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116668,1756055437576,-151.0,0.00013033,2,"2025-08-24T17:10:37.576",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116669,1756055437586,-246.074782,0.00013033,2,"2025-08-24T17:10:37.586",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116670,1756055437595,-151.0,0.00013033,2,"2025-08-24T17:10:37.595",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116671,1756055437604,-170.604715,0.00013033,2,"2025-08-24T17:10:37.604",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116672,1756055437614,-151.0,0.00013033,2,"2025-08-24T17:10:37.614",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116673,1756055437623,-246.074782,0.00013033,2,"2025-08-24T17:10:37.623",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116674,1756055437632,-170.604715,0.00013033,2,"2025-08-24T17:10:37.632",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116675,1756055437640,-151.0,0.00013033,2,"2025-08-24T17:10:37.640",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116676,1756055437649,-151.0,0.00013033,2,"2025-08-24T17:10:37.649",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116677,1756055437659,-2610.25116,0.00013033,2,"2025-08-24T17:10:37.659",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116678,1756055437667,-151.0,0.00013033,2,"2025-08-24T17:10:37.667",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116679,1756055437676,-2610.25116,0.00013033,2,"2025-08-24T17:10:37.676",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116680,1756055437685,-151.0,0.00013033,2,"2025-08-24T17:10:37.685",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116681,1756055437694,-151.0,0.00013033,2,"2025-08-24T17:10:37.694",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116682,1756055437703,-151.0,0.00013033,2,"2025-08-24T17:10:37.703",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116683,1756055437712,-151.0,0.00013033,2,"2025-08-24T17:10:37.712",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116684,1756055437721,-151.0,0.00013033,2,"2025-08-24T17:10:37.721",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116685,1756055437731,-151.0,0.00013033,2,"2025-08-24T17:10:37.731",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116687,1756055437740,-151.0,0.00013033,2,"2025-08-24T17:10:37.740",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116689,1756055437750,-151.0,0.00013033,2,"2025-08-24T17:10:37.750",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116691,1756055437759,-151.0,0.00013033,2,"2025-08-24T17:10:37.759",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116693,1756055437770,-228.271075,0.00013033,2,"2025-08-24T17:10:37.770",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116695,1756055437782,-228.271075,0.00013033,2,"2025-08-24T17:10:37.782",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116697,1756055437792,-151.0,0.00013033,2,"2025-08-24T17:10:37.792",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116699,1756055437801,-151.0,0.00013033,2,"2025-08-24T17:10:37.801",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116701,1756055437811,-228.271075,0.00013033,2,"2025-08-24T17:10:37.811",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116703,1756055437821,-228.271075,0.00013033,2,"2025-08-24T17:10:37.821",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116705,1756055437830,-151.184429,0.00013033,2,"2025-08-24T17:10:37.830",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116707,1756055437839,-151.0,0.00013033,2,"2025-08-24T17:10:37.839",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116709,1756055437848,-151.0,0.00013033,2,"2025-08-24T17:10:37.848",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116711,1756055437858,-151.0,0.00013033,2,"2025-08-24T17:10:37.858",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116713,1756055437867,-151.0,0.00013033,2,"2025-08-24T17:10:37.867",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116715,1756055437876,-228.271075,0.00013033,2,"2025-08-24T17:10:37.876",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116717,1756055437885,-228.271075,0.00013033,2,"2025-08-24T17:10:37.885",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116719,1756055437895,-434.74536,0.00013033,2,"2025-08-24T17:10:37.895",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116721,1756055437903,-434.74536,0.00013033,2,"2025-08-24T17:10:37.903",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116723,1756055437914,-228.271075,0.00013033,2,"2025-08-24T17:10:37.914",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116725,1756055437923,-228.271075,0.00013033,2,"2025-08-24T17:10:37.923",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116727,1756055437933,-434.74536,0.00013033,2,"2025-08-24T17:10:37.933",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116729,1756055437942,-434.74536,0.00013033,2,"2025-08-24T17:10:37.942",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116731,1756055437951,-434.74536,0.00013033,2,"2025-08-24T17:10:37.951",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116733,1756055437960,-434.74536,0.00013033,2,"2025-08-24T17:10:37.960",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116735,1756055437970,-434.74536,0.00013033,2,"2025-08-24T17:10:37.970",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116737,1756055437982,-329.163879,0.00013033,2,"2025-08-24T17:10:37.982",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116739,1756055437991,-434.74536,0.00013033,2,"2025-08-24T17:10:37.991",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116741,1756055438001,-329.163879,0.00013033,2,"2025-08-24T17:10:38.001",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116743,1756055438010,-313.615999,0.00013033,2,"2025-08-24T17:10:38.010",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116745,1756055438021,-313.615999,0.00013033,2,"2025-08-24T17:10:38.021",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116747,1756055438030,-313.615999,0.00013033,2,"2025-08-24T17:10:38.030",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116749,1756055438039,-313.615999,0.00013033,2,"2025-08-24T17:10:38.039",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116751,1756055438050,-151.0,0.00013033,2,"2025-08-24T17:10:38.050",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116753,1756055438060,-313.615999,0.00013033,2,"2025-08-24T17:10:38.060",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116755,1756055438069,-151.0,0.00013033,2,"2025-08-24T17:10:38.069",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116757,1756055438079,-313.615999,0.00013033,2,"2025-08-24T17:10:38.079",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116759,1756055438088,-313.615999,0.00013033,2,"2025-08-24T17:10:38.088",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116761,1756055438097,-329.163879,0.00013033,2,"2025-08-24T17:10:38.097",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116763,1756055438107,-215.581308,0.00013033,2,"2025-08-24T17:10:38.107",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116765,1756055438116,-329.163879,0.00013033,2,"2025-08-24T17:10:38.116",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116767,1756055438125,-215.581308,0.00013033,2,"2025-08-24T17:10:38.125",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116769,1756055438134,-313.615999,0.00013033,2,"2025-08-24T17:10:38.134",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116771,1756055438144,-151.0,0.00013033,2,"2025-08-24T17:10:38.144",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116773,1756055438154,-151.0,0.00013033,2,"2025-08-24T17:10:38.154",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116775,1756055438165,-215.581308,0.00013033,2,"2025-08-24T17:10:38.165",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116777,1756055438174,-215.581308,0.00013033,2,"2025-08-24T17:10:38.174",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116779,1756055438184,-329.163879,0.00013033,2,"2025-08-24T17:10:38.184",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116781,1756055438194,-329.163879,0.00013033,2,"2025-08-24T17:10:38.194",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116783,1756055438203,-151.0,0.00013033,2,"2025-08-24T17:10:38.203",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116785,1756055438213,-215.581308,0.00013033,2,"2025-08-24T17:10:38.213",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116787,1756055438223,-215.581308,0.00013033,2,"2025-08-24T17:10:38.223",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116789,1756055438231,-329.163879,0.00013033,2,"2025-08-24T17:10:38.231",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116791,1756055438241,-329.163879,0.00013033,2,"2025-08-24T17:10:38.241",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116793,1756055438250,-215.581308,0.00013033,2,"2025-08-24T17:10:38.250",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116795,1756055438259,-215.581308,0.00013033,2,"2025-08-24T17:10:38.259",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116797,1756055438270,-151.0,0.00013033,2,"2025-08-24T17:10:38.270",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116799,1756055438279,-151.0,0.00013033,2,"2025-08-24T17:10:38.279",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116801,1756055438289,-196.721707,0.00013033,2,"2025-08-24T17:10:38.289",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116803,1756055438298,-151.0,0.00013033,2,"2025-08-24T17:10:38.298",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116805,1756055438307,-151.0,0.00013033,2,"2025-08-24T17:10:38.307",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116807,1756055438316,-196.721707,0.00013033,2,"2025-08-24T17:10:38.316",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116809,1756055438326,-196.721707,0.00013033,2,"2025-08-24T17:10:38.326",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116811,1756055438335,-196.721707,0.00013033,2,"2025-08-24T17:10:38.335",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116813,1756055438344,-151.0,0.00013033,2,"2025-08-24T17:10:38.344",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116815,1756055438354,-153.437589,0.00013033,2,"2025-08-24T17:10:38.354",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116817,1756055438364,-151.0,0.00013033,2,"2025-08-24T17:10:38.364",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116819,1756055438373,-151.0,0.00013033,2,"2025-08-24T17:10:38.373",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116822,1756055438384,-196.721707,0.00013033,2,"2025-08-24T17:10:38.384",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116823,1756055438393,-196.721707,0.00013033,2,"2025-08-24T17:10:38.393",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116825,1756055438402,-151.0,0.00013033,2,"2025-08-24T17:10:38.402",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116828,1756055438412,-151.0,0.00013033,2,"2025-08-24T17:10:38.412",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116829,1756055438421,-196.721707,0.00013033,2,"2025-08-24T17:10:38.421",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116832,1756055438430,-196.721707,0.00013033,2,"2025-08-24T17:10:38.430",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116834,1756055438440,-150.0,0.00013033,2,"2025-08-24T17:10:38.440",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116836,1756055438450,-151.0,0.00013033,2,"2025-08-24T17:10:38.450",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116838,1756055438459,-151.0,0.00013033,2,"2025-08-24T17:10:38.459",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116840,1756055438467,-150.0,0.00013033,2,"2025-08-24T17:10:38.467",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116841,1756055438477,-151.0,0.00013033,2,"2025-08-24T17:10:38.477",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116843,1756055438486,-151.0,0.00013033,2,"2025-08-24T17:10:38.486",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116845,1756055438495,-150.0,0.00013033,2,"2025-08-24T17:10:38.495",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116847,1756055438504,-151.0,0.00013033,2,"2025-08-24T17:10:38.504",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116849,1756055438513,-151.0,0.00013033,2,"2025-08-24T17:10:38.513",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116851,1756055438522,-151.0,0.00013033,2,"2025-08-24T17:10:38.522",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116853,1756055438531,-154.320708,0.00013033,2,"2025-08-24T17:10:38.531",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116855,1756055438540,-151.0,0.00013033,2,"2025-08-24T17:10:38.540",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116857,1756055438549,-151.0,0.00013033,2,"2025-08-24T17:10:38.549",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116859,1756055438558,-151.0,0.00013033,2,"2025-08-24T17:10:38.558",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116861,1756055438567,-151.0,0.00013033,2,"2025-08-24T17:10:38.567",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116863,1756055438576,-151.0,0.00013033,2,"2025-08-24T17:10:38.576",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116865,1756055438585,-308.837506,0.00013033,2,"2025-08-24T17:10:38.585",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116867,1756055438594,-308.837506,0.00013033,2,"2025-08-24T17:10:38.594",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116869,1756055438604,-308.837506,0.00013033,2,"2025-08-24T17:10:38.604",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116871,1756055438613,-308.837506,0.00013033,2,"2025-08-24T17:10:38.613",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116873,1756055438623,-151.0,0.00013033,2,"2025-08-24T17:10:38.623",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116875,1756055438632,-151.0,0.00013033,2,"2025-08-24T17:10:38.632",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116877,1756055438642,-308.837506,0.00013033,2,"2025-08-24T17:10:38.642",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116879,1756055438652,-308.837506,0.00013033,2,"2025-08-24T17:10:38.652",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116881,1756055438662,-150.0,0.00013033,2,"2025-08-24T17:10:38.662",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116883,1756055438671,-151.485366,0.00013033,2,"2025-08-24T17:10:38.671",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116885,1756055438680,-151.0,0.00013033,2,"2025-08-24T17:10:38.680",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116887,1756055438689,-150.0,0.00013033,2,"2025-08-24T17:10:38.689",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116889,1756055438698,-308.837506,0.00013033,2,"2025-08-24T17:10:38.698",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116891,1756055438708,-151.0,0.00013033,2,"2025-08-24T17:10:38.708",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116893,1756055438717,-308.837506,0.00013033,2,"2025-08-24T17:10:38.717",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116895,1756055438726,-150.0,0.00013033,2,"2025-08-24T17:10:38.726",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116897,1756055438737,-151.0,0.0001304,2,"2025-08-24T17:10:38.737",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116899,1756055438746,-398.26144,0.0001304,2,"2025-08-24T17:10:38.746",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116901,1756055438755,-151.0,0.0001304,2,"2025-08-24T17:10:38.755",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116903,1756055438764,-151.0,0.0001304,2,"2025-08-24T17:10:38.764",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116905,1756055438774,-398.26144,0.0001304,2,"2025-08-24T17:10:38.774",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116907,1756055438783,-398.26144,0.0001304,2,"2025-08-24T17:10:38.783",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116909,1756055438792,-151.0,0.0001304,2,"2025-08-24T17:10:38.792",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116911,1756055438802,-398.26144,0.0001304,2,"2025-08-24T17:10:38.802",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116913,1756055438810,-186.275116,0.0001304,2,"2025-08-24T17:10:38.810",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116914,1756055438820,-186.275116,0.0001304,2,"2025-08-24T17:10:38.820",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116916,1756055438829,-151.0,0.0001304,2,"2025-08-24T17:10:38.829",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116918,1756055438838,-186.275116,0.0001304,2,"2025-08-24T17:10:38.838",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116920,1756055438847,-186.275116,0.0001304,2,"2025-08-24T17:10:38.847",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116922,1756055438857,-151.0,0.0001304,2,"2025-08-24T17:10:38.857",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116924,1756055438866,-212.231263,0.0001304,2,"2025-08-24T17:10:38.866",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116926,1756055438875,-321.859595,0.0001304,2,"2025-08-24T17:10:38.875",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116928,1756055438885,-321.859595,0.0001304,2,"2025-08-24T17:10:38.885",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116930,1756055438894,-321.859595,0.0001304,2,"2025-08-24T17:10:38.894",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116932,1756055438903,-321.859595,0.0001304,2,"2025-08-24T17:10:38.903",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116934,1756055438913,-151.0,0.0001304,2,"2025-08-24T17:10:38.913",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116936,1756055438923,-151.0,0.0001304,2,"2025-08-24T17:10:38.923",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116938,1756055438932,-151.0,0.0001304,2,"2025-08-24T17:10:38.932",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116940,1756055438942,-458.058453,0.0001304,2,"2025-08-24T17:10:38.942",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116942,1756055438951,-151.0,0.0001304,2,"2025-08-24T17:10:38.951",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116944,1756055438961,-458.058453,0.0001304,2,"2025-08-24T17:10:38.961",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116946,1756055438972,-458.058453,0.0001304,2,"2025-08-24T17:10:38.972",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116948,1756055438986,-151.0,0.0001304,2,"2025-08-24T17:10:38.986",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116950,1756055438997,-458.058453,0.0001304,2,"2025-08-24T17:10:38.997",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116952,1756055439006,-151.0,0.0001304,2,"2025-08-24T17:10:39.006",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116954,1756055439016,-150.0,0.0001304,2,"2025-08-24T17:10:39.016",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116956,1756055439027,-500.0,0.0001304,2,"2025-08-24T17:10:39.027",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116958,1756055439037,-151.0,0.0001304,2,"2025-08-24T17:10:39.037",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116960,1756055439047,-150.0,0.0001304,2,"2025-08-24T17:10:39.047",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116962,1756055439057,-150.0,0.0001304,2,"2025-08-24T17:10:39.057",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116964,1756055439066,-500.0,0.0001304,2,"2025-08-24T17:10:39.066",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116966,1756055439076,-1284.480176,0.0001304,2,"2025-08-24T17:10:39.076",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116968,1756055439086,-1284.480176,0.0001304,2,"2025-08-24T17:10:39.086",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116970,1756055439095,-1081.265266,0.0001304,2,"2025-08-24T17:10:39.095",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116972,1756055439104,-1284.480176,0.0001304,2,"2025-08-24T17:10:39.104",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116974,1756055439113,-1081.265266,0.0001304,2,"2025-08-24T17:10:39.113",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116976,1756055439123,-1284.480176,0.0001304,2,"2025-08-24T17:10:39.123",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116978,1756055439132,-1081.265266,0.0001304,2,"2025-08-24T17:10:39.132",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116980,1756055439142,-1081.265266,0.0001304,2,"2025-08-24T17:10:39.142",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116982,1756055439152,-580.413644,0.0001304,2,"2025-08-24T17:10:39.152",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116984,1756055439161,-249.17230061,0.0001304,2,"2025-08-24T17:10:39.161",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116987,1756055439176,-331.24134339,0.0001304,2,"2025-08-24T17:10:39.176",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116989,1756055439186,-279.85482,0.0001304,2,"2025-08-24T17:10:39.186",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116991,1756055439195,-451.904662,0.0001304,2,"2025-08-24T17:10:39.195",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116993,1756055439204,-245.375856,0.0001304,2,"2025-08-24T17:10:39.204",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116995,1756055439213,-580.413644,0.0001304,2,"2025-08-24T17:10:39.213",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116997,1756055439223,-279.85482,0.0001304,2,"2025-08-24T17:10:39.223",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381116999,1756055439232,-151.0,0.0001304,2,"2025-08-24T17:10:39.232",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117001,1756055439241,-451.904662,0.0001304,2,"2025-08-24T17:10:39.241",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117002,1756055439251,-279.85482,0.0001304,2,"2025-08-24T17:10:39.251",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117005,1756055439260,-580.413644,0.0001304,2,"2025-08-24T17:10:39.260",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117006,1756055439269,-245.375856,0.0001304,2,"2025-08-24T17:10:39.269",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117009,1756055439279,-451.904662,0.0001304,2,"2025-08-24T17:10:39.279",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117011,1756055439288,-590.37042,0.0001304,2,"2025-08-24T17:10:39.288",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117012,1756055439297,-279.85482,0.0001304,2,"2025-08-24T17:10:39.297",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117014,1756055439306,-245.375856,0.0001304,2,"2025-08-24T17:10:39.306",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117016,1756055439315,-590.37042,0.0001304,2,"2025-08-24T17:10:39.315",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117018,1756055439324,-245.375856,0.0001304,2,"2025-08-24T17:10:39.324",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117020,1756055439334,-451.904662,0.0001304,2,"2025-08-24T17:10:39.334",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117022,1756055439344,-590.37042,0.0001304,2,"2025-08-24T17:10:39.344",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117024,1756055439353,-151.0,0.0001304,2,"2025-08-24T17:10:39.353",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117026,1756055439362,-590.37042,0.0001304,2,"2025-08-24T17:10:39.362",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117028,1756055439371,-500.0,0.0001304,2,"2025-08-24T17:10:39.371",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117030,1756055439381,-151.0,0.0001304,2,"2025-08-24T17:10:39.381",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117032,1756055439391,-738.843679,0.0001304,2,"2025-08-24T17:10:39.391",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117034,1756055439400,-738.843679,0.0001304,2,"2025-08-24T17:10:39.400",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117036,1756055439409,-738.843679,0.0001304,2,"2025-08-24T17:10:39.409",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117038,1756055439419,-738.843679,0.0001304,2,"2025-08-24T17:10:39.419",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117040,1756055439430,-151.0,0.00013041,2,"2025-08-24T17:10:39.430",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117042,1756055439439,-151.0,0.00013041,2,"2025-08-24T17:10:39.439",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117044,1756055439449,-151.0,0.00013041,2,"2025-08-24T17:10:39.449",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117046,1756055439458,-151.0,0.00013041,2,"2025-08-24T17:10:39.458",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117048,1756055439467,-151.0,0.00013041,2,"2025-08-24T17:10:39.467",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117050,1756055439476,-151.0,0.00013041,2,"2025-08-24T17:10:39.476",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117052,1756055439487,-151.0,0.00013041,2,"2025-08-24T17:10:39.487",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117055,1756055439504,-206.445753,0.00013041,2,"2025-08-24T17:10:39.504",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117058,1756055439513,-192.648235,0.00013041,2,"2025-08-24T17:10:39.513",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117061,1756055439523,-192.648235,0.00013041,2,"2025-08-24T17:10:39.523",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117064,1756055439532,-192.648235,0.00013041,2,"2025-08-24T17:10:39.532",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117067,1756055439542,-192.648235,0.00013041,2,"2025-08-24T17:10:39.542",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117070,1756055439552,-150.0,0.0001306,2,"2025-08-24T17:10:39.552",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117073,1756055439561,-1010.3256212,0.00013065,2,"2025-08-24T17:10:39.561",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117075,1756055439580,-1680.0,0.00013186,2,"2025-08-24T17:10:39.580",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117077,1756055439594,-500.0,0.000132,2,"2025-08-24T17:10:39.594",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117079,1756055439604,-500.0,0.000132,2,"2025-08-24T17:10:39.604",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117081,1756055439614,-500.0,0.000132,2,"2025-08-24T17:10:39.614",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117083,1756055439623,-500.0,0.000132,2,"2025-08-24T17:10:39.623",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117085,1756055439633,-500.0,0.000132,2,"2025-08-24T17:10:39.633",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117087,1756055439642,-500.0,0.000132,2,"2025-08-24T17:10:39.642",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117089,1756055439651,-500.0,0.000132,2,"2025-08-24T17:10:39.651",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117091,1756055439661,-500.0,0.000132,2,"2025-08-24T17:10:39.661",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117093,1756055439670,-199.56355252,0.00013268,2,"2025-08-24T17:10:39.670",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117095,1756055439680,-158.47864417,0.00013275,2,"2025-08-24T17:10:39.680",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117097,1756055439689,-203.0,0.0001328,2,"2025-08-24T17:10:39.689",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117099,1756055439698,-500.0,0.00013286,2,"2025-08-24T17:10:39.698",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117101,1756055439707,-500.0,0.00013286,2,"2025-08-24T17:10:39.707",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117103,1756055439717,-500.0,0.00013286,2,"2025-08-24T17:10:39.717",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117105,1756055439727,-151.0,0.00013286,2,"2025-08-24T17:10:39.727",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117107,1756055439735,-151.0,0.00013286,2,"2025-08-24T17:10:39.735",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117109,1756055439745,-152.362392,0.00013286,2,"2025-08-24T17:10:39.745",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117111,1756055439754,-151.0,0.00013286,2,"2025-08-24T17:10:39.754",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117113,1756055439763,-151.0,0.00013286,2,"2025-08-24T17:10:39.763",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117115,1756055439772,-308.837506,0.00013286,2,"2025-08-24T17:10:39.772",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117116,1756055439781,-308.837506,0.00013286,2,"2025-08-24T17:10:39.781",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117118,1756055439790,-151.0,0.00013286,2,"2025-08-24T17:10:39.790",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117120,1756055439799,-308.837506,0.00013286,2,"2025-08-24T17:10:39.799",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117122,1756055439808,-151.0,0.00013286,2,"2025-08-24T17:10:39.808",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117124,1756055439818,-308.837506,0.00013286,2,"2025-08-24T17:10:39.818",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117126,1756055439827,-500.0,0.00013288,2,"2025-08-24T17:10:39.827",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117128,1756055439836,-502.02079636,0.000133,2,"2025-08-24T17:10:39.836",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117130,1756055439846,-500.0,0.000133,2,"2025-08-24T17:10:39.846",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117132,1756055439855,-154.80270839,0.000133,2,"2025-08-24T17:10:39.855",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117134,1756055439865,-500.0,0.000133,2,"2025-08-24T17:10:39.865",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117136,1756055439874,-500.0,0.00013307,2,"2025-08-24T17:10:39.874",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117138,1756055439883,-500.0,0.00013307,2,"2025-08-24T17:10:39.883",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117140,1756055439894,-569.0,0.00013307,2,"2025-08-24T17:10:39.894",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117142,1756055439907,-244.62922093,0.00013307,2,"2025-08-24T17:10:39.907",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117144,1756055439922,-500.0,0.00013307,2,"2025-08-24T17:10:39.922",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117146,1756055439939,-150.0,0.00013307,2,"2025-08-24T17:10:39.939",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117148,1756055439948,-150.0,0.00013307,2,"2025-08-24T17:10:39.948",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117150,1756055439958,-150.0,0.00013307,2,"2025-08-24T17:10:39.958",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117152,1756055439967,-150.0,0.00013307,2,"2025-08-24T17:10:39.967",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117154,1756055439981,-150.0,0.00013307,2,"2025-08-24T17:10:39.981",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117156,1756055439990,-150.0,0.00013307,2,"2025-08-24T17:10:39.990",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117158,1756055440000,-150.0,0.00013307,2,"2025-08-24T17:10:40.000",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117160,1756055440009,-150.0,0.00013307,2,"2025-08-24T17:10:40.009",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117162,1756055440020,-824.633838,0.00013307,2,"2025-08-24T17:10:40.020",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117164,1756055440029,-571.732445,0.00013307,2,"2025-08-24T17:10:40.029",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117166,1756055440039,-824.633838,0.00013307,2,"2025-08-24T17:10:40.039",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117168,1756055440048,-824.633838,0.00013307,2,"2025-08-24T17:10:40.048",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117170,1756055440059,-151.0,0.00013307,2,"2025-08-24T17:10:40.059",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117171,1756055440069,-824.633838,0.00013307,2,"2025-08-24T17:10:40.069",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117173,1756055440080,-571.732445,0.00013307,2,"2025-08-24T17:10:40.080",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117175,1756055440089,-246.074782,0.00013307,2,"2025-08-24T17:10:40.089",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117177,1756055440099,-571.732445,0.00013307,2,"2025-08-24T17:10:40.099",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117179,1756055440108,-2610.25116,0.00013307,2,"2025-08-24T17:10:40.108",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117180,1756055440118,-246.074782,0.00013307,2,"2025-08-24T17:10:40.118",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117181,1756055440128,-571.732445,0.00013307,2,"2025-08-24T17:10:40.128",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117182,1756055440138,-151.0,0.00013307,2,"2025-08-24T17:10:40.138",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117183,1756055440147,-2610.25116,0.00013307,2,"2025-08-24T17:10:40.147",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117185,1756055440156,-246.074782,0.00013307,2,"2025-08-24T17:10:40.156",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117186,1756055440166,-2610.25116,0.00013307,2,"2025-08-24T17:10:40.166",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117188,1756055440175,-151.0,0.00013307,2,"2025-08-24T17:10:40.175",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117190,1756055440184,-246.074782,0.00013307,2,"2025-08-24T17:10:40.184",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117192,1756055440194,-151.0,0.00013307,2,"2025-08-24T17:10:40.194",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117194,1756055440203,-192.127694,0.00013307,2,"2025-08-24T17:10:40.203",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117196,1756055440212,-2610.25116,0.00013307,2,"2025-08-24T17:10:40.212",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117198,1756055440222,-151.0,0.00013307,2,"2025-08-24T17:10:40.222",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117200,1756055440232,-151.0,0.00013307,2,"2025-08-24T17:10:40.232",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117202,1756055440242,-151.0,0.00013307,2,"2025-08-24T17:10:40.242",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117204,1756055440251,-281.356964,0.00013307,2,"2025-08-24T17:10:40.251",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117206,1756055440261,-228.271075,0.00013307,2,"2025-08-24T17:10:40.261",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117208,1756055440270,-151.0,0.00013307,2,"2025-08-24T17:10:40.270",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117210,1756055440279,-228.271075,0.00013307,2,"2025-08-24T17:10:40.279",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117212,1756055440289,-151.0,0.00013307,2,"2025-08-24T17:10:40.289",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117214,1756055440298,-228.271075,0.00013307,2,"2025-08-24T17:10:40.298",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117216,1756055440307,-151.584387,0.00013307,2,"2025-08-24T17:10:40.307",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117218,1756055440316,-434.74536,0.00013307,2,"2025-08-24T17:10:40.316",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117220,1756055440325,-228.271075,0.00013307,2,"2025-08-24T17:10:40.325",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117222,1756055440335,-434.74536,0.00013307,2,"2025-08-24T17:10:40.335",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117224,1756055440344,-434.74536,0.00013307,2,"2025-08-24T17:10:40.344",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117226,1756055440353,-329.163879,0.00013307,2,"2025-08-24T17:10:40.353",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117228,1756055440362,-434.74536,0.00013307,2,"2025-08-24T17:10:40.362",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117230,1756055440371,-313.615999,0.00013307,2,"2025-08-24T17:10:40.371",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117232,1756055440380,-313.615999,0.00013307,2,"2025-08-24T17:10:40.380",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117234,1756055440389,-151.0,0.00013307,2,"2025-08-24T17:10:40.389",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117236,1756055440398,-313.615999,0.00013307,2,"2025-08-24T17:10:40.398",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117238,1756055440408,-329.163879,0.00013307,2,"2025-08-24T17:10:40.408",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117240,1756055440417,-215.581308,0.00013307,2,"2025-08-24T17:10:40.417",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117242,1756055440427,-241.036336,0.00013307,2,"2025-08-24T17:10:40.427",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117556,1756055443443,-500.0,0.00013033,2,"2025-08-24T17:10:43.443",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117558,1756055443452,-292.01521952,0.00013033,2,"2025-08-24T17:10:43.452",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117559,1756055443461,-455.385225,0.00013033,2,"2025-08-24T17:10:43.461",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117561,1756055443470,-438.068168,0.00013033,2,"2025-08-24T17:10:43.470",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117563,1756055443479,-455.385225,0.00013033,2,"2025-08-24T17:10:43.479",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117565,1756055443489,-438.068168,0.00013033,2,"2025-08-24T17:10:43.489",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117567,1756055443498,-455.385225,0.00013033,2,"2025-08-24T17:10:43.498",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117569,1756055443510,-455.385225,0.00013286,2,"2025-08-24T17:10:43.510",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117571,1756055443520,-438.068168,0.00013286,2,"2025-08-24T17:10:43.520",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117573,1756055443529,-500.0,0.00013307,2,"2025-08-24T17:10:43.529",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117575,1756055443538,-72.579663,0.00013307,2,"2025-08-24T17:10:43.538",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117577,1756055443548,-151.0,0.00013307,2,"2025-08-24T17:10:43.548",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117579,1756055443560,-215.581308,0.00013307,2,"2025-08-24T17:10:43.560",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117581,1756055443570,-329.163879,0.00013307,2,"2025-08-24T17:10:43.570",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117583,1756055443579,-215.581308,0.00013307,2,"2025-08-24T17:10:43.579",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117585,1756055443589,-329.163879,0.00013307,2,"2025-08-24T17:10:43.589",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117587,1756055443598,-215.581308,0.00013307,2,"2025-08-24T17:10:43.598",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117589,1756055443607,-151.0,0.00013307,2,"2025-08-24T17:10:43.607",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117591,1756055443617,-151.0,0.00013307,2,"2025-08-24T17:10:43.617",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117593,1756055443626,-196.721707,0.00013307,2,"2025-08-24T17:10:43.626",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117595,1756055443635,-196.721707,0.00013307,2,"2025-08-24T17:10:43.635",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117597,1756055443645,-151.0,0.00013307,2,"2025-08-24T17:10:43.645",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117599,1756055443654,-196.721707,0.00013307,2,"2025-08-24T17:10:43.654",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117601,1756055443664,-196.721707,0.00013307,2,"2025-08-24T17:10:43.664",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117603,1756055443674,-151.0,0.00013307,2,"2025-08-24T17:10:43.674",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117605,1756055443684,-150.0,0.00013314,2,"2025-08-24T17:10:43.684",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117607,1756055443694,-500.0,0.00013314,2,"2025-08-24T17:10:43.694",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117609,1756055443702,-150.0,0.00013314,2,"2025-08-24T17:10:43.702",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117610,1756055443711,-150.0,0.00013314,2,"2025-08-24T17:10:43.711",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117612,1756055443721,-591.68108927,0.00013314,2,"2025-08-24T17:10:43.721",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117614,1756055443730,-150.0,0.00013337,2,"2025-08-24T17:10:43.730",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117616,1756055443739,-151.72858566,0.00013337,2,"2025-08-24T17:10:43.739",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117618,1756055443748,-151.0,0.00013337,2,"2025-08-24T17:10:43.748",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117619,1756055443758,-151.0,0.00013337,2,"2025-08-24T17:10:43.758",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117620,1756055443767,-151.0,0.00013337,2,"2025-08-24T17:10:43.767",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117621,1756055443776,-151.0,0.00013337,2,"2025-08-24T17:10:43.776",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117622,1756055443786,-151.0,0.00013337,2,"2025-08-24T17:10:43.786",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117623,1756055443795,-151.0,0.00013337,2,"2025-08-24T17:10:43.795",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117624,1756055443803,-151.0,0.00013337,2,"2025-08-24T17:10:43.803",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117625,1756055443812,-151.0,0.00013337,2,"2025-08-24T17:10:43.812",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117626,1756055443822,-151.0,0.00013337,2,"2025-08-24T17:10:43.822",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117627,1756055443831,-151.0,0.00013337,2,"2025-08-24T17:10:43.831",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117628,1756055443840,-151.0,0.00013337,2,"2025-08-24T17:10:43.840",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117629,1756055443849,-151.0,0.00013337,2,"2025-08-24T17:10:43.849",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117630,1756055443858,-199.098823,0.00013337,2,"2025-08-24T17:10:43.858",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117631,1756055443867,-451.214044,0.00013337,2,"2025-08-24T17:10:43.867",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117632,1756055443877,-451.214044,0.00013337,2,"2025-08-24T17:10:43.877",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117633,1756055443887,-322.171354,0.00013337,2,"2025-08-24T17:10:43.887",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117634,1756055443896,-451.214044,0.00013337,2,"2025-08-24T17:10:43.896",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117635,1756055443905,-322.171354,0.00013337,2,"2025-08-24T17:10:43.905",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117637,1756055443915,-451.214044,0.00013337,2,"2025-08-24T17:10:43.915",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117639,1756055443928,-192.125977,0.00013337,2,"2025-08-24T17:10:43.928",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117641,1756055443938,-322.171354,0.00013337,2,"2025-08-24T17:10:43.938",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117643,1756055443948,-192.125977,0.00013337,2,"2025-08-24T17:10:43.948",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117645,1756055443957,-322.171354,0.00013337,2,"2025-08-24T17:10:43.957",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117647,1756055443967,-192.125977,0.00013337,2,"2025-08-24T17:10:43.967",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117649,1756055443980,-192.125977,0.00013337,2,"2025-08-24T17:10:43.980",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117651,1756055443989,-472.096394,0.00013337,2,"2025-08-24T17:10:43.989",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117653,1756055443998,-177.015112,0.00013337,2,"2025-08-24T17:10:43.998",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117655,1756055444009,-472.096394,0.00013337,2,"2025-08-24T17:10:44.009",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117657,1756055444019,-151.0,0.00013337,2,"2025-08-24T17:10:44.019",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117659,1756055444028,-177.015112,0.00013337,2,"2025-08-24T17:10:44.028",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117661,1756055444038,-472.096394,0.00013337,2,"2025-08-24T17:10:44.038",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117663,1756055444047,-151.0,0.00013337,2,"2025-08-24T17:10:44.047",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117665,1756055444057,-177.015112,0.00013337,2,"2025-08-24T17:10:44.057",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117667,1756055444066,-472.096394,0.00013337,2,"2025-08-24T17:10:44.066",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117669,1756055444076,-151.0,0.00013337,2,"2025-08-24T17:10:44.076",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117671,1756055444085,-177.015112,0.00013337,2,"2025-08-24T17:10:44.085",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117673,1756055444095,-151.0,0.00013337,2,"2025-08-24T17:10:44.095",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117675,1756055444106,-151.0,0.00013337,2,"2025-08-24T17:10:44.106",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117677,1756055444115,-151.0,0.00013337,2,"2025-08-24T17:10:44.115",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117679,1756055444125,-151.0,0.00013337,2,"2025-08-24T17:10:44.125",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117681,1756055444134,-151.0,0.00013337,2,"2025-08-24T17:10:44.134",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117683,1756055444143,-151.0,0.00013337,2,"2025-08-24T17:10:44.143",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117685,1756055444154,-151.0,0.00013337,2,"2025-08-24T17:10:44.154",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117687,1756055444164,-272.450717,0.00013337,2,"2025-08-24T17:10:44.164",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117690,1756055444174,-272.450717,0.00013337,2,"2025-08-24T17:10:44.174",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117692,1756055444184,-272.450717,0.00013337,2,"2025-08-24T17:10:44.184",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117694,1756055444193,-272.450717,0.00013337,2,"2025-08-24T17:10:44.193",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117696,1756055444202,-151.0,0.00013337,2,"2025-08-24T17:10:44.202",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117698,1756055444212,-151.0,0.00013337,2,"2025-08-24T17:10:44.212",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117700,1756055444221,-486.483337,0.00013337,2,"2025-08-24T17:10:44.221",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117702,1756055444231,-486.483337,0.00013337,2,"2025-08-24T17:10:44.231",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117704,1756055444240,-486.483337,0.00013337,2,"2025-08-24T17:10:44.240",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117706,1756055444251,-486.483337,0.00013337,2,"2025-08-24T17:10:44.251",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117708,1756055444260,-289.995864,0.00013337,2,"2025-08-24T17:10:44.260",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117710,1756055444269,-289.995864,0.00013337,2,"2025-08-24T17:10:44.269",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117712,1756055444279,-289.995864,0.00013337,2,"2025-08-24T17:10:44.279",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117714,1756055444288,-250.693165,0.00013337,2,"2025-08-24T17:10:44.288",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117716,1756055444298,-250.693165,0.00013337,2,"2025-08-24T17:10:44.298",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117718,1756055444307,-289.995864,0.00013337,2,"2025-08-24T17:10:44.307",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117720,1756055444316,-250.693165,0.00013337,2,"2025-08-24T17:10:44.316",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117721,1756055444326,-250.693165,0.00013337,2,"2025-08-24T17:10:44.326",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117723,1756055444335,-607.239926,0.00013337,2,"2025-08-24T17:10:44.335",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117725,1756055444345,-607.239926,0.00013337,2,"2025-08-24T17:10:44.345",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117727,1756055444354,-607.239926,0.00013337,2,"2025-08-24T17:10:44.354",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117730,1756055444363,-607.239926,0.00013337,2,"2025-08-24T17:10:44.363",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117731,1756055444372,-151.0,0.00013337,2,"2025-08-24T17:10:44.372",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117733,1756055444381,-151.0,0.00013337,2,"2025-08-24T17:10:44.381",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117735,1756055444390,-151.0,0.00013337,2,"2025-08-24T17:10:44.390",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117737,1756055444399,-152.868864,0.00013337,2,"2025-08-24T17:10:44.399",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117740,1756055444410,-152.868864,0.00013337,2,"2025-08-24T17:10:44.410",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117741,1756055444421,-152.868864,0.00013337,2,"2025-08-24T17:10:44.421",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117744,1756055444430,-152.868864,0.00013337,2,"2025-08-24T17:10:44.430",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117746,1756055444440,-151.0,0.00013337,2,"2025-08-24T17:10:44.440",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117747,1756055444449,-151.0,0.00013337,2,"2025-08-24T17:10:44.449",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117749,1756055444460,-151.0,0.00013337,2,"2025-08-24T17:10:44.460",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117751,1756055444469,-151.0,0.00013337,2,"2025-08-24T17:10:44.469",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117753,1756055444478,-278.046631,0.00013337,2,"2025-08-24T17:10:44.478",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117755,1756055444487,-151.0,0.00013337,2,"2025-08-24T17:10:44.487",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117757,1756055444496,-151.0,0.00013337,2,"2025-08-24T17:10:44.496",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117759,1756055444505,-278.046631,0.00013337,2,"2025-08-24T17:10:44.505",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117761,1756055444514,-151.0,0.00013337,2,"2025-08-24T17:10:44.514",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117763,1756055444523,-278.046631,0.00013337,2,"2025-08-24T17:10:44.523",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117766,1756055444532,-151.0,0.00013337,2,"2025-08-24T17:10:44.532",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117768,1756055444541,-278.046631,0.00013337,2,"2025-08-24T17:10:44.541",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117770,1756055444551,-151.0,0.00013337,2,"2025-08-24T17:10:44.551",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117772,1756055444560,-195.033515,0.00013337,2,"2025-08-24T17:10:44.560",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117774,1756055444569,-151.0,0.00013337,2,"2025-08-24T17:10:44.569",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117776,1756055444578,-151.0,0.00013337,2,"2025-08-24T17:10:44.578",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117778,1756055444587,-151.0,0.00013337,2,"2025-08-24T17:10:44.587",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117780,1756055444596,-151.0,0.00013337,2,"2025-08-24T17:10:44.596",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117782,1756055444605,-151.0,0.00013337,2,"2025-08-24T17:10:44.605",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117784,1756055444614,-151.0,0.00013337,2,"2025-08-24T17:10:44.614",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117786,1756055444623,-299.239359,0.00013337,2,"2025-08-24T17:10:44.623",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117787,1756055444633,-170.604715,0.00013337,2,"2025-08-24T17:10:44.633",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117790,1756055444642,-170.604715,0.00013337,2,"2025-08-24T17:10:44.642",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117792,1756055444651,-170.604715,0.00013337,2,"2025-08-24T17:10:44.651",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117794,1756055444661,-170.604715,0.00013337,2,"2025-08-24T17:10:44.661",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117796,1756055444670,-151.0,0.00013368,2,"2025-08-24T17:10:44.670",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117798,1756055444679,-151.0,0.00013368,2,"2025-08-24T17:10:44.679",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117800,1756055444688,-151.0,0.00013368,2,"2025-08-24T17:10:44.688",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117802,1756055444697,-151.0,0.00013368,2,"2025-08-24T17:10:44.697",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117804,1756055444706,-151.0,0.00013368,2,"2025-08-24T17:10:44.706",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117806,1756055444715,-151.0,0.00013368,2,"2025-08-24T17:10:44.715",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117808,1756055444724,-151.177442,0.00013368,2,"2025-08-24T17:10:44.724",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117810,1756055444734,-151.0,0.00013368,2,"2025-08-24T17:10:44.734",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117812,1756055444743,-151.0,0.00013368,2,"2025-08-24T17:10:44.743",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117814,1756055444752,-151.0,0.00013368,2,"2025-08-24T17:10:44.752",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117816,1756055444761,-151.0,0.00013368,2,"2025-08-24T17:10:44.761",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117818,1756055444770,-151.0,0.00013368,2,"2025-08-24T17:10:44.770",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117820,1756055444778,-151.0,0.00013368,2,"2025-08-24T17:10:44.778",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117822,1756055444788,-151.0,0.00013368,2,"2025-08-24T17:10:44.788",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117824,1756055444797,-151.0,0.00013368,2,"2025-08-24T17:10:44.797",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117826,1756055444807,-163.97983,0.00013368,2,"2025-08-24T17:10:44.807",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117828,1756055444816,-151.0,0.00013368,2,"2025-08-24T17:10:44.816",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117830,1756055444826,-151.0,0.00013368,2,"2025-08-24T17:10:44.826",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117832,1756055444836,-151.0,0.00013368,2,"2025-08-24T17:10:44.836",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117834,1756055444845,-151.0,0.00013368,2,"2025-08-24T17:10:44.845",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117836,1756055444855,-151.0,0.00013368,2,"2025-08-24T17:10:44.855",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117838,1756055444864,-151.0,0.00013368,2,"2025-08-24T17:10:44.864",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117840,1756055444874,-151.0,0.00013368,2,"2025-08-24T17:10:44.874",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117842,1756055444883,-151.0,0.00013368,2,"2025-08-24T17:10:44.883",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117844,1756055444893,-151.0,0.00013368,2,"2025-08-24T17:10:44.893",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117846,1756055444903,-151.0,0.00013368,2,"2025-08-24T17:10:44.903",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117848,1756055444913,-151.0,0.00013368,2,"2025-08-24T17:10:44.913",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117850,1756055444923,-151.0,0.00013368,2,"2025-08-24T17:10:44.923",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117852,1756055444932,-151.0,0.00013368,2,"2025-08-24T17:10:44.932",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117854,1756055444942,-151.0,0.00013368,2,"2025-08-24T17:10:44.942",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117857,1756055444952,-151.0,0.00013368,2,"2025-08-24T17:10:44.952",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117859,1756055444961,-151.0,0.00013368,2,"2025-08-24T17:10:44.961",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117861,1756055444973,-151.0,0.00013368,2,"2025-08-24T17:10:44.973",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117863,1756055444988,-151.0,0.00013368,2,"2025-08-24T17:10:44.988",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117865,1756055444998,-151.0,0.00013368,2,"2025-08-24T17:10:44.998",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117867,1756055445009,-151.0,0.00013368,2,"2025-08-24T17:10:45.009",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117869,1756055445020,-151.0,0.00013368,2,"2025-08-24T17:10:45.020",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117871,1756055445030,-151.0,0.00013368,2,"2025-08-24T17:10:45.030",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117873,1756055445040,-151.0,0.00013368,2,"2025-08-24T17:10:45.040",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117875,1756055445051,-151.0,0.00013368,2,"2025-08-24T17:10:45.051",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117877,1756055445062,-151.0,0.00013368,2,"2025-08-24T17:10:45.062",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117879,1756055445071,-151.0,0.00013368,2,"2025-08-24T17:10:45.071",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117881,1756055445080,-256.703728,0.00013368,2,"2025-08-24T17:10:45.080",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117883,1756055445090,-151.0,0.00013368,2,"2025-08-24T17:10:45.090",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117885,1756055445100,-151.0,0.00013368,2,"2025-08-24T17:10:45.100",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117887,1756055445109,-151.0,0.00013368,2,"2025-08-24T17:10:45.109",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117889,1756055445119,-151.0,0.00013368,2,"2025-08-24T17:10:45.119",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117891,1756055445128,-151.0,0.00013368,2,"2025-08-24T17:10:45.128",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117893,1756055445137,-151.0,0.00013368,2,"2025-08-24T17:10:45.137",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117895,1756055445148,-151.0,0.00013368,2,"2025-08-24T17:10:45.148",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117897,1756055445157,-151.0,0.00013368,2,"2025-08-24T17:10:45.157",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117899,1756055445167,-151.0,0.00013368,2,"2025-08-24T17:10:45.167",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117901,1756055445176,-151.0,0.00013368,2,"2025-08-24T17:10:45.176",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117903,1756055445185,-151.0,0.00013368,2,"2025-08-24T17:10:45.185",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117905,1756055445195,-151.0,0.00013368,2,"2025-08-24T17:10:45.195",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117907,1756055445204,-151.0,0.00013368,2,"2025-08-24T17:10:45.204",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117909,1756055445213,-151.0,0.00013368,2,"2025-08-24T17:10:45.213",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117911,1756055445223,-151.0,0.00013368,2,"2025-08-24T17:10:45.223",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117913,1756055445233,-151.0,0.00013368,2,"2025-08-24T17:10:45.233",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117915,1756055445242,-151.0,0.00013368,2,"2025-08-24T17:10:45.242",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117917,1756055445252,-151.0,0.00013368,2,"2025-08-24T17:10:45.252",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117920,1756055445262,-151.0,0.00013368,2,"2025-08-24T17:10:45.262",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117922,1756055445272,-151.0,0.00013368,2,"2025-08-24T17:10:45.272",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117924,1756055445282,-151.0,0.00013368,2,"2025-08-24T17:10:45.282",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117926,1756055445292,-151.0,0.00013368,2,"2025-08-24T17:10:45.292",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117928,1756055445301,-151.313618,0.00013368,2,"2025-08-24T17:10:45.301",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117930,1756055445312,-151.0,0.00013368,2,"2025-08-24T17:10:45.312",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117932,1756055445321,-151.0,0.00013368,2,"2025-08-24T17:10:45.321",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117934,1756055445331,-151.0,0.00013368,2,"2025-08-24T17:10:45.331",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117936,1756055445342,-151.0,0.00013368,2,"2025-08-24T17:10:45.342",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117938,1756055445352,-251.055112,0.00013368,2,"2025-08-24T17:10:45.352",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117940,1756055445361,-192.648235,0.00013368,2,"2025-08-24T17:10:45.361",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117942,1756055445371,-192.648235,0.00013368,2,"2025-08-24T17:10:45.371",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117945,1756055445381,-192.648235,0.00013368,2,"2025-08-24T17:10:45.381",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117947,1756055445391,-192.648235,0.00013368,2,"2025-08-24T17:10:45.391",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117949,1756055445401,-151.0,0.00013368,2,"2025-08-24T17:10:45.401",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117951,1756055445410,-398.26144,0.00013368,2,"2025-08-24T17:10:45.410",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117953,1756055445420,-151.292724,0.00013368,2,"2025-08-24T17:10:45.420",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117955,1756055445430,-151.0,0.00013368,2,"2025-08-24T17:10:45.430",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117957,1756055445440,-398.26144,0.00013368,2,"2025-08-24T17:10:45.440",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117959,1756055445450,-398.26144,0.00013368,2,"2025-08-24T17:10:45.450",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117961,1756055445468,-151.0,0.00013368,2,"2025-08-24T17:10:45.468",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117963,1756055445477,-398.26144,0.00013368,2,"2025-08-24T17:10:45.477",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117965,1756055445487,-186.275116,0.00013368,2,"2025-08-24T17:10:45.487",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117967,1756055445497,-186.275116,0.00013368,2,"2025-08-24T17:10:45.497",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117969,1756055445507,-186.275116,0.00013368,2,"2025-08-24T17:10:45.507",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117971,1756055445516,-151.0,0.00013368,2,"2025-08-24T17:10:45.516",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117973,1756055445526,-186.275116,0.00013368,2,"2025-08-24T17:10:45.526",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117975,1756055445536,-151.0,0.00013368,2,"2025-08-24T17:10:45.536",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117977,1756055445546,-321.859595,0.00013368,2,"2025-08-24T17:10:45.546",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117979,1756055445555,-321.859595,0.00013368,2,"2025-08-24T17:10:45.555",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117981,1756055445565,-321.859595,0.00013368,2,"2025-08-24T17:10:45.565",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117983,1756055445575,-321.859595,0.00013368,2,"2025-08-24T17:10:45.575",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117985,1756055445584,-151.0,0.00013368,2,"2025-08-24T17:10:45.584",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117987,1756055445594,-151.0,0.00013368,2,"2025-08-24T17:10:45.594",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117989,1756055445603,-151.0,0.00013368,2,"2025-08-24T17:10:45.603",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117991,1756055445613,-458.058453,0.00013368,2,"2025-08-24T17:10:45.613",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117993,1756055445624,-151.0,0.00013368,2,"2025-08-24T17:10:45.624",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117995,1756055445634,-458.058453,0.00013368,2,"2025-08-24T17:10:45.634",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117997,1756055445644,-151.0,0.00013368,2,"2025-08-24T17:10:45.644",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381117999,1756055445654,-151.0,0.00013368,2,"2025-08-24T17:10:45.654",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118001,1756055445663,-151.0,0.00013368,2,"2025-08-24T17:10:45.663",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118003,1756055445673,-151.0,0.00013368,2,"2025-08-24T17:10:45.673",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118005,1756055445685,-458.058453,0.00013368,2,"2025-08-24T17:10:45.685",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118007,1756055445696,-151.0,0.00013368,2,"2025-08-24T17:10:45.696",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118009,1756055445705,-151.0,0.00013368,2,"2025-08-24T17:10:45.705",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118011,1756055445715,-151.0,0.00013368,2,"2025-08-24T17:10:45.715",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118014,1756055445725,-458.058453,0.00013368,2,"2025-08-24T17:10:45.725",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118016,1756055445735,-151.0,0.00013368,2,"2025-08-24T17:10:45.735",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118018,1756055445744,-515.444971,0.00013368,2,"2025-08-24T17:10:45.744",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118020,1756055445754,-515.444971,0.00013368,2,"2025-08-24T17:10:45.754",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118022,1756055445763,-515.444971,0.00013368,2,"2025-08-24T17:10:45.763",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118024,1756055445779,-515.444971,0.00013368,2,"2025-08-24T17:10:45.779",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118026,1756055445789,-515.444971,0.00013368,2,"2025-08-24T17:10:45.789",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118029,1756055445800,-515.444971,0.00013368,2,"2025-08-24T17:10:45.800",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118031,1756055445811,-515.444971,0.00013368,2,"2025-08-24T17:10:45.811",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118033,1756055445821,-515.444971,0.00013368,2,"2025-08-24T17:10:45.821",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118035,1756055445832,-151.0,0.00013368,2,"2025-08-24T17:10:45.832",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118037,1756055445842,-151.0,0.00013368,2,"2025-08-24T17:10:45.842",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118039,1756055445852,-151.0,0.00013368,2,"2025-08-24T17:10:45.852",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118041,1756055445863,-151.0,0.00013368,2,"2025-08-24T17:10:45.863",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118043,1756055445873,-151.0,0.00013368,2,"2025-08-24T17:10:45.873",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118046,1756055445884,-151.0,0.00013368,2,"2025-08-24T17:10:45.884",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118048,1756055445895,-151.0,0.00013368,2,"2025-08-24T17:10:45.895",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118050,1756055445905,-1791.639292,0.00013368,2,"2025-08-24T17:10:45.905",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118052,1756055445916,-1791.639292,0.00013368,2,"2025-08-24T17:10:45.916",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118054,1756055445926,-1791.639292,0.00013368,2,"2025-08-24T17:10:45.926",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118056,1756055445936,-1791.639292,0.00013368,2,"2025-08-24T17:10:45.936",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118058,1756055445946,-1791.639292,0.00013368,2,"2025-08-24T17:10:45.946",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118060,1756055445957,-1791.639292,0.00013368,2,"2025-08-24T17:10:45.957",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118062,1756055445967,-151.0,0.00013368,2,"2025-08-24T17:10:45.967",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118064,1756055445981,-151.0,0.00013368,2,"2025-08-24T17:10:45.981",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118067,1756055445991,-1791.639292,0.00013368,2,"2025-08-24T17:10:45.991",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118069,1756055446002,-1791.639292,0.00013368,2,"2025-08-24T17:10:46.002",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118071,1756055446012,-151.0,0.00013368,2,"2025-08-24T17:10:46.012",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118073,1756055446023,-151.0,0.00013368,2,"2025-08-24T17:10:46.023",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118075,1756055446034,-648.455225,0.00013368,2,"2025-08-24T17:10:46.034",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118077,1756055446044,-648.455225,0.00013368,2,"2025-08-24T17:10:46.044",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118079,1756055446055,-648.455225,0.00013368,2,"2025-08-24T17:10:46.055",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118081,1756055446066,-507.676164,0.00013368,2,"2025-08-24T17:10:46.066",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118084,1756055446076,-648.455225,0.00013368,2,"2025-08-24T17:10:46.076",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118086,1756055446087,-507.676164,0.00013368,2,"2025-08-24T17:10:46.087",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118088,1756055446097,-648.455225,0.00013368,2,"2025-08-24T17:10:46.097",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118090,1756055446108,-648.455225,0.00013368,2,"2025-08-24T17:10:46.108",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118092,1756055446119,-507.676164,0.00013368,2,"2025-08-24T17:10:46.119",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118094,1756055446130,-507.676164,0.00013368,2,"2025-08-24T17:10:46.130",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118096,1756055446142,-648.455225,0.00013368,2,"2025-08-24T17:10:46.142",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118098,1756055446153,-648.455225,0.00013368,2,"2025-08-24T17:10:46.153",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118101,1756055446164,-507.676164,0.00013368,2,"2025-08-24T17:10:46.164",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118103,1756055446174,-507.676164,0.00013368,2,"2025-08-24T17:10:46.174",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118105,1756055446185,-507.676164,0.00013368,2,"2025-08-24T17:10:46.185",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118107,1756055446195,-507.676164,0.00013368,2,"2025-08-24T17:10:46.195",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118109,1756055446205,-231.246799,0.00013368,2,"2025-08-24T17:10:46.205",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118112,1756055446215,-231.246799,0.00013368,2,"2025-08-24T17:10:46.215",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118115,1756055446225,-1359.053175,0.00013368,2,"2025-08-24T17:10:46.225",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118118,1756055446236,-231.246799,0.00013368,2,"2025-08-24T17:10:46.236",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118122,1756055446247,-1359.053175,0.00013368,2,"2025-08-24T17:10:46.247",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118125,1756055446257,-231.246799,0.00013368,2,"2025-08-24T17:10:46.257",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118128,1756055446267,-151.0,0.00013368,2,"2025-08-24T17:10:46.267",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118130,1756055446277,-1359.053175,0.00013368,2,"2025-08-24T17:10:46.277",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118132,1756055446287,-151.0,0.00013368,2,"2025-08-24T17:10:46.287",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118134,1756055446297,-231.246799,0.00013368,2,"2025-08-24T17:10:46.297",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118136,1756055446307,-1359.053175,0.00013368,2,"2025-08-24T17:10:46.307",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118138,1756055446317,-231.246799,0.00013368,2,"2025-08-24T17:10:46.317",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118140,1756055446327,-437.586766,0.00013368,2,"2025-08-24T17:10:46.327",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118142,1756055446337,-437.586766,0.00013368,2,"2025-08-24T17:10:46.337",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118144,1756055446347,-231.246799,0.00013368,2,"2025-08-24T17:10:46.347",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118146,1756055446358,-231.704868,0.00013368,2,"2025-08-24T17:10:46.358",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118148,1756055446368,-231.246799,0.00013368,2,"2025-08-24T17:10:46.368",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118151,1756055446378,-1359.053175,0.00013368,2,"2025-08-24T17:10:46.378",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118153,1756055446388,-151.0,0.00013368,2,"2025-08-24T17:10:46.388",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118155,1756055446399,-1359.053175,0.00013368,2,"2025-08-24T17:10:46.399",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118157,1756055446409,-437.586766,0.00013368,2,"2025-08-24T17:10:46.409",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118159,1756055446419,-151.0,0.00013368,2,"2025-08-24T17:10:46.419",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118161,1756055446429,-437.586766,0.00013368,2,"2025-08-24T17:10:46.429",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118163,1756055446439,-1359.053175,0.00013368,2,"2025-08-24T17:10:46.439",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118165,1756055446450,-1359.053175,0.00013368,2,"2025-08-24T17:10:46.450",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118167,1756055446460,-437.586766,0.00013368,2,"2025-08-24T17:10:46.460",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118169,1756055446471,-437.586766,0.00013368,2,"2025-08-24T17:10:46.471",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118171,1756055446481,-437.586766,0.00013368,2,"2025-08-24T17:10:46.481",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118174,1756055446491,-437.586766,0.00013368,2,"2025-08-24T17:10:46.491",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118176,1756055446501,-226.737279,0.00013368,2,"2025-08-24T17:10:46.501",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118178,1756055446511,-226.737279,0.00013368,2,"2025-08-24T17:10:46.511",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118180,1756055446522,-226.737279,0.00013368,2,"2025-08-24T17:10:46.522",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118182,1756055446532,-226.737279,0.00013368,2,"2025-08-24T17:10:46.532",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118184,1756055446542,-226.737279,0.00013368,2,"2025-08-24T17:10:46.542",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118186,1756055446552,-226.737279,0.00013368,2,"2025-08-24T17:10:46.552",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118188,1756055446562,-226.737279,0.00013368,2,"2025-08-24T17:10:46.562",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118190,1756055446572,-226.737279,0.00013368,2,"2025-08-24T17:10:46.572",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118192,1756055446583,-380.400024,0.00013368,2,"2025-08-24T17:10:46.583",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118194,1756055446592,-380.400024,0.00013368,2,"2025-08-24T17:10:46.592",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118196,1756055446603,-380.400024,0.00013368,2,"2025-08-24T17:10:46.603",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118198,1756055446613,-380.400024,0.00013368,2,"2025-08-24T17:10:46.613",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118200,1756055446623,-380.400024,0.00013368,2,"2025-08-24T17:10:46.623",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118202,1756055446633,-380.400024,0.00013368,2,"2025-08-24T17:10:46.633",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118204,1756055446644,-380.400024,0.00013368,2,"2025-08-24T17:10:46.644",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118207,1756055446654,-380.400024,0.00013368,2,"2025-08-24T17:10:46.654",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118209,1756055446664,-151.0,0.00013368,2,"2025-08-24T17:10:46.664",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118211,1756055446674,-151.0,0.00013368,2,"2025-08-24T17:10:46.674",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118213,1756055446684,-151.0,0.00013368,2,"2025-08-24T17:10:46.684",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118215,1756055446694,-151.0,0.00013368,2,"2025-08-24T17:10:46.694",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118217,1756055446704,-406.439349,0.00013368,2,"2025-08-24T17:10:46.704",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118219,1756055446714,-406.439349,0.00013368,2,"2025-08-24T17:10:46.714",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118221,1756055446724,-406.439349,0.00013368,2,"2025-08-24T17:10:46.724",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118223,1756055446735,-406.439349,0.00013368,2,"2025-08-24T17:10:46.735",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118225,1756055446744,-406.439349,0.00013368,2,"2025-08-24T17:10:46.744",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118227,1756055446754,-406.439349,0.00013368,2,"2025-08-24T17:10:46.754",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118229,1756055446764,-106.53628498,0.00013368,2,"2025-08-24T17:10:46.764",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118338,1756055447954,-299.90306402,0.00013368,2,"2025-08-24T17:10:47.954",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118340,1756055447964,-406.439349,0.00013368,2,"2025-08-24T17:10:47.964",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118342,1756055447975,-525.189081,0.00013368,2,"2025-08-24T17:10:47.975",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118344,1756055447986,-525.189081,0.00013368,2,"2025-08-24T17:10:47.986",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118346,1756055447995,-525.189081,0.00013368,2,"2025-08-24T17:10:47.995",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118348,1756055448004,-525.189081,0.00013368,2,"2025-08-24T17:10:48.004",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118349,1756055448014,-525.189081,0.00013368,2,"2025-08-24T17:10:48.014",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118351,1756055448024,-525.189081,0.00013368,2,"2025-08-24T17:10:48.024",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118353,1756055448033,-525.189081,0.00013368,2,"2025-08-24T17:10:48.033",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118356,1756055448044,-525.189081,0.00013368,2,"2025-08-24T17:10:48.044",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118358,1756055448055,-151.0,0.00013368,2,"2025-08-24T17:10:48.055",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118360,1756055448066,-1408.551199,0.00013368,2,"2025-08-24T17:10:48.066",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118362,1756055448076,-151.0,0.00013368,2,"2025-08-24T17:10:48.076",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118364,1756055448085,-1408.551199,0.00013368,2,"2025-08-24T17:10:48.085",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118366,1756055448095,-1408.551199,0.00013368,2,"2025-08-24T17:10:48.095",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118368,1756055448104,-1408.551199,0.00013368,2,"2025-08-24T17:10:48.104",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118370,1756055448113,-1408.551199,0.00013368,2,"2025-08-24T17:10:48.113",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118372,1756055448122,-1408.551199,0.00013368,2,"2025-08-24T17:10:48.122",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118374,1756055448132,-1408.551199,0.00013368,2,"2025-08-24T17:10:48.132",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118376,1756055448142,-1408.551199,0.00013368,2,"2025-08-24T17:10:48.142",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118378,1756055448152,-151.0,0.00013368,2,"2025-08-24T17:10:48.152",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118380,1756055448162,-151.0,0.00013368,2,"2025-08-24T17:10:48.162",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118382,1756055448173,-151.0,0.00013368,2,"2025-08-24T17:10:48.173",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118384,1756055448183,-161.685616,0.00013368,2,"2025-08-24T17:10:48.183",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118386,1756055448193,-1546.926572,0.00013368,2,"2025-08-24T17:10:48.193",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118387,1756055448203,-1546.926572,0.00013368,2,"2025-08-24T17:10:48.203",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118389,1756055448213,-1546.926572,0.00013368,2,"2025-08-24T17:10:48.213",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118392,1756055448223,-1546.926572,0.00013368,2,"2025-08-24T17:10:48.223",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118393,1756055448233,-1546.926572,0.00013368,2,"2025-08-24T17:10:48.233",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118395,1756055448243,-1546.926572,0.00013368,2,"2025-08-24T17:10:48.243",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118397,1756055448252,-1546.926572,0.00013368,2,"2025-08-24T17:10:48.252",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118399,1756055448262,-1546.926572,0.00013368,2,"2025-08-24T17:10:48.262",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118401,1756055448271,-451.214044,0.00013368,2,"2025-08-24T17:10:48.271",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118403,1756055448283,-451.214044,0.00013368,2,"2025-08-24T17:10:48.283",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118405,1756055448292,-451.214044,0.00013368,2,"2025-08-24T17:10:48.292",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118407,1756055448302,-451.214044,0.00013368,2,"2025-08-24T17:10:48.302",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118409,1756055448312,-322.171354,0.00013368,2,"2025-08-24T17:10:48.312",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118411,1756055448322,-322.171354,0.00013368,2,"2025-08-24T17:10:48.322",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118413,1756055448331,-451.214044,0.00013368,2,"2025-08-24T17:10:48.331",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118415,1756055448340,-451.214044,0.00013368,2,"2025-08-24T17:10:48.340",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118417,1756055448350,-322.171354,0.00013368,2,"2025-08-24T17:10:48.350",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118419,1756055448359,-322.171354,0.00013368,2,"2025-08-24T17:10:48.359",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118421,1756055448369,-451.214044,0.00013368,2,"2025-08-24T17:10:48.369",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118424,1756055448379,-451.214044,0.00013368,2,"2025-08-24T17:10:48.379",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118425,1756055448388,-192.125977,0.00013368,2,"2025-08-24T17:10:48.388",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118427,1756055448399,-192.125977,0.00013368,2,"2025-08-24T17:10:48.399",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118430,1756055448411,-322.171354,0.00013368,2,"2025-08-24T17:10:48.411",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118431,1756055448421,-322.171354,0.00013368,2,"2025-08-24T17:10:48.421",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118433,1756055448430,-192.125977,0.00013368,2,"2025-08-24T17:10:48.430",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118435,1756055448440,-192.125977,0.00013368,2,"2025-08-24T17:10:48.440",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118437,1756055448449,-322.171354,0.00013368,2,"2025-08-24T17:10:48.449",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118439,1756055448459,-322.171354,0.00013368,2,"2025-08-24T17:10:48.459",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118441,1756055448468,-192.125977,0.00013368,2,"2025-08-24T17:10:48.468",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118443,1756055448478,-192.125977,0.00013368,2,"2025-08-24T17:10:48.478",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118445,1756055448488,-192.125977,0.00013368,2,"2025-08-24T17:10:48.488",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118448,1756055448498,-472.096394,0.00013368,2,"2025-08-24T17:10:48.498",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118449,1756055448508,-192.125977,0.00013368,2,"2025-08-24T17:10:48.508",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118451,1756055448517,-472.096394,0.00013368,2,"2025-08-24T17:10:48.517",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118453,1756055448527,-177.015112,0.00013368,2,"2025-08-24T17:10:48.527",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118455,1756055448536,-177.015112,0.00013368,2,"2025-08-24T17:10:48.536",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118457,1756055448545,-472.096394,0.00013368,2,"2025-08-24T17:10:48.545",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118459,1756055448555,-268.145167,0.00013368,2,"2025-08-24T17:10:48.555",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118461,1756055448564,-472.096394,0.00013368,2,"2025-08-24T17:10:48.564",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118463,1756055448574,-177.015112,0.00013368,2,"2025-08-24T17:10:48.574",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118465,1756055448584,-177.015112,0.00013368,2,"2025-08-24T17:10:48.584",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118467,1756055448594,-472.096394,0.00013368,2,"2025-08-24T17:10:48.594",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118469,1756055448604,-472.096394,0.00013368,2,"2025-08-24T17:10:48.604",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118471,1756055448614,-151.0,0.00013368,2,"2025-08-24T17:10:48.614",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118473,1756055448623,-151.0,0.00013368,2,"2025-08-24T17:10:48.623",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118475,1756055448633,-177.015112,0.00013368,2,"2025-08-24T17:10:48.633",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118477,1756055448643,-177.015112,0.00013368,2,"2025-08-24T17:10:48.643",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118479,1756055448652,-472.096394,0.00013368,2,"2025-08-24T17:10:48.652",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118481,1756055448662,-472.096394,0.00013368,2,"2025-08-24T17:10:48.662",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118483,1756055448676,-151.0,0.00013368,2,"2025-08-24T17:10:48.676",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118485,1756055448686,-151.0,0.00013368,2,"2025-08-24T17:10:48.686",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118487,1756055448695,-177.015112,0.00013368,2,"2025-08-24T17:10:48.695",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118489,1756055448704,-177.015112,0.00013368,2,"2025-08-24T17:10:48.704",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118491,1756055448714,-151.0,0.00013368,2,"2025-08-24T17:10:48.714",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118493,1756055448723,-151.0,0.00013368,2,"2025-08-24T17:10:48.723",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118495,1756055448735,-151.0,0.00013368,2,"2025-08-24T17:10:48.735",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118498,1756055448744,-151.0,0.00013368,2,"2025-08-24T17:10:48.744",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118500,1756055448754,-151.0,0.00013368,2,"2025-08-24T17:10:48.754",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118502,1756055448763,-151.0,0.00013368,2,"2025-08-24T17:10:48.763",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118504,1756055448772,-151.0,0.00013368,2,"2025-08-24T17:10:48.772",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118506,1756055448782,-151.0,0.00013368,2,"2025-08-24T17:10:48.782",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118508,1756055448791,-151.0,0.00013368,2,"2025-08-24T17:10:48.791",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118510,1756055448800,-151.0,0.00013368,2,"2025-08-24T17:10:48.800",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118512,1756055448810,-151.0,0.00013368,2,"2025-08-24T17:10:48.810",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118514,1756055448819,-151.0,0.00013368,2,"2025-08-24T17:10:48.819",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118516,1756055448828,-274.495269,0.00013368,2,"2025-08-24T17:10:48.828",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118517,1756055448837,-272.450717,0.00013368,2,"2025-08-24T17:10:48.837",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118519,1756055448847,-272.450717,0.00013368,2,"2025-08-24T17:10:48.847",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118521,1756055448857,-272.450717,0.00013368,2,"2025-08-24T17:10:48.857",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118523,1756055448866,-272.450717,0.00013368,2,"2025-08-24T17:10:48.866",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118525,1756055448875,-272.450717,0.00013368,2,"2025-08-24T17:10:48.875",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118527,1756055448885,-272.450717,0.00013368,2,"2025-08-24T17:10:48.885",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118529,1756055448895,-272.450717,0.00013368,2,"2025-08-24T17:10:48.895",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118531,1756055448906,-151.0,0.00013368,2,"2025-08-24T17:10:48.906",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118533,1756055448916,-151.0,0.00013368,2,"2025-08-24T17:10:48.916",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118535,1756055448927,-151.0,0.00013368,2,"2025-08-24T17:10:48.927",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118537,1756055448937,-151.0,0.00013368,2,"2025-08-24T17:10:48.937",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118539,1756055448947,-486.483337,0.00013368,2,"2025-08-24T17:10:48.947",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118541,1756055448957,-486.483337,0.00013368,2,"2025-08-24T17:10:48.957",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118543,1756055448966,-272.450717,0.00013368,2,"2025-08-24T17:10:48.966",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118545,1756055448979,-486.483337,0.00013368,2,"2025-08-24T17:10:48.979",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118547,1756055448988,-486.483337,0.00013368,2,"2025-08-24T17:10:48.988",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118549,1756055448998,-486.483337,0.00013368,2,"2025-08-24T17:10:48.998",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118551,1756055449008,-486.483337,0.00013368,2,"2025-08-24T17:10:49.008",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118553,1756055449018,-289.995864,0.00013368,2,"2025-08-24T17:10:49.018",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118555,1756055449028,-486.483337,0.00013368,2,"2025-08-24T17:10:49.028",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118558,1756055449038,-289.995864,0.00013368,2,"2025-08-24T17:10:49.038",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118559,1756055449047,-486.483337,0.00013368,2,"2025-08-24T17:10:49.047",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118561,1756055449058,-151.0,0.00013368,2,"2025-08-24T17:10:49.058",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118563,1756055449068,-151.0,0.00013368,2,"2025-08-24T17:10:49.068",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118565,1756055449077,-151.0,0.00013368,2,"2025-08-24T17:10:49.077",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118567,1756055449087,-289.995864,0.00013368,2,"2025-08-24T17:10:49.087",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118569,1756055449097,-289.995864,0.00013368,2,"2025-08-24T17:10:49.097",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118571,1756055449107,-289.995864,0.00013368,2,"2025-08-24T17:10:49.107",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118573,1756055449118,-289.995864,0.00013368,2,"2025-08-24T17:10:49.118",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118576,1756055449127,-250.693165,0.00013368,2,"2025-08-24T17:10:49.127",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118578,1756055449137,-250.693165,0.00013368,2,"2025-08-24T17:10:49.137",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118580,1756055449148,-151.0,0.00013368,2,"2025-08-24T17:10:49.148",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118581,1756055449157,-151.0,0.00013368,2,"2025-08-24T17:10:49.157",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118583,1756055449167,-151.0,0.00013368,2,"2025-08-24T17:10:49.167",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118584,1756055449177,-250.693165,0.00013368,2,"2025-08-24T17:10:49.177",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118586,1756055449187,-289.995864,0.00013368,2,"2025-08-24T17:10:49.187",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118588,1756055449196,-250.693165,0.00013368,2,"2025-08-24T17:10:49.196",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118590,1756055449206,-289.995864,0.00013368,2,"2025-08-24T17:10:49.206",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118592,1756055449216,-250.693165,0.00013368,2,"2025-08-24T17:10:49.216",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118594,1756055449225,-250.693165,0.00013368,2,"2025-08-24T17:10:49.225",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118596,1756055449233,-250.693165,0.00013368,2,"2025-08-24T17:10:49.233",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118598,1756055449242,-250.693165,0.00013368,2,"2025-08-24T17:10:49.242",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118600,1756055449251,-1284.480176,0.00013368,2,"2025-08-24T17:10:49.251",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118602,1756055449261,-1284.480176,0.00013368,2,"2025-08-24T17:10:49.261",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118604,1756055449269,-1284.480176,0.00013368,2,"2025-08-24T17:10:49.269",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118606,1756055449278,-1284.480176,0.00013368,2,"2025-08-24T17:10:49.278",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118607,1756055449287,-1081.265266,0.00013368,2,"2025-08-24T17:10:49.287",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118609,1756055449296,-1284.480176,0.00013368,2,"2025-08-24T17:10:49.296",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118611,1756055449305,-1081.265266,0.00013368,2,"2025-08-24T17:10:49.305",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118613,1756055449313,-1284.480176,0.00013368,2,"2025-08-24T17:10:49.313",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118615,1756055449322,-1081.265266,0.00013368,2,"2025-08-24T17:10:49.322",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118617,1756055449331,-1284.480176,0.00013368,2,"2025-08-24T17:10:49.331",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118619,1756055449340,-1081.265266,0.00013368,2,"2025-08-24T17:10:49.340",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118621,1756055449349,-1284.480176,0.00013368,2,"2025-08-24T17:10:49.349",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118623,1756055449358,-1081.265266,0.00013368,2,"2025-08-24T17:10:49.358",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118625,1756055449367,-1284.480176,0.00013368,2,"2025-08-24T17:10:49.367",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118627,1756055449376,-1081.265266,0.00013368,2,"2025-08-24T17:10:49.376",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118629,1756055449384,-1081.265266,0.00013368,2,"2025-08-24T17:10:49.384",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118631,1756055449393,-1081.265266,0.00013368,2,"2025-08-24T17:10:49.393",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118633,1756055449402,-1284.480176,0.00013368,2,"2025-08-24T17:10:49.402",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118634,1756055449411,-1081.265266,0.00013368,2,"2025-08-24T17:10:49.411",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118636,1756055449420,-1284.480176,0.00013368,2,"2025-08-24T17:10:49.420",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118638,1756055449428,-1284.480173,0.00013368,2,"2025-08-24T17:10:49.428",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118640,1756055449437,-1081.265266,0.00013368,2,"2025-08-24T17:10:49.437",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118642,1756055449446,-1081.265266,0.00013368,2,"2025-08-24T17:10:49.446",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118644,1756055449455,-1081.26526,0.00013368,2,"2025-08-24T17:10:49.455",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118646,1756055449463,-580.413644,0.00013368,2,"2025-08-24T17:10:49.463",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118648,1756055449472,-580.413644,0.00013368,2,"2025-08-24T17:10:49.472",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118650,1756055449480,-580.413644,0.00013368,2,"2025-08-24T17:10:49.480",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118652,1756055449490,-580.413644,0.00013368,2,"2025-08-24T17:10:49.490",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118654,1756055449500,-580.413644,0.00013368,2,"2025-08-24T17:10:49.500",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118656,1756055449508,-279.85482,0.00013368,2,"2025-08-24T17:10:49.508",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118658,1756055449518,-279.85482,0.00013368,2,"2025-08-24T17:10:49.518",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118659,1756055449526,-580.413644,0.00013368,2,"2025-08-24T17:10:49.526",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118661,1756055449535,-279.85482,0.00013368,2,"2025-08-24T17:10:49.535",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118663,1756055449544,-451.904662,0.00013368,2,"2025-08-24T17:10:49.544",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118665,1756055449553,-451.904662,0.00013368,2,"2025-08-24T17:10:49.553",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118667,1756055449562,-580.413644,0.00013368,2,"2025-08-24T17:10:49.562",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118669,1756055449571,-279.85482,0.00013368,2,"2025-08-24T17:10:49.571",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118671,1756055449580,-451.904662,0.00013368,2,"2025-08-24T17:10:49.580",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118673,1756055449589,-580.413644,0.00013368,2,"2025-08-24T17:10:49.589",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118675,1756055449598,-279.85482,0.00013368,2,"2025-08-24T17:10:49.598",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118677,1756055449607,-580.413644,0.00013368,2,"2025-08-24T17:10:49.607",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118679,1756055449616,-279.85482,0.00013368,2,"2025-08-24T17:10:49.616",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118681,1756055449625,-245.375856,0.00013368,2,"2025-08-24T17:10:49.625",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118683,1756055449634,-151.0,0.00013368,2,"2025-08-24T17:10:49.634",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118684,1756055449643,-245.375856,0.00013368,2,"2025-08-24T17:10:49.643",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118686,1756055449651,-451.904662,0.00013368,2,"2025-08-24T17:10:49.651",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118688,1756055449662,-245.375856,0.00013368,2,"2025-08-24T17:10:49.662",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118690,1756055449673,-151.0,0.00013368,2,"2025-08-24T17:10:49.673",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118692,1756055449683,-451.904662,0.00013368,2,"2025-08-24T17:10:49.683",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118694,1756055449692,-279.85482,0.00013368,2,"2025-08-24T17:10:49.692",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118696,1756055449702,-580.413644,0.00013368,2,"2025-08-24T17:10:49.702",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118698,1756055449711,-151.0,0.00013368,2,"2025-08-24T17:10:49.711",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118700,1756055449720,-279.85482,0.00013368,2,"2025-08-24T17:10:49.720",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118733,1756055450032,-580.413644,0.00013368,2,"2025-08-24T17:10:50.032",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118735,1756055450041,-279.85482,0.00013368,2,"2025-08-24T17:10:50.041",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118737,1756055450053,-580.413653,0.00013368,2,"2025-08-24T17:10:50.053",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118739,1756055450063,-245.375856,0.00013368,2,"2025-08-24T17:10:50.063",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118741,1756055450073,-451.904662,0.00013368,2,"2025-08-24T17:10:50.073",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118743,1756055450083,-245.375856,0.00013368,2,"2025-08-24T17:10:50.083",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118745,1756055450096,-245.375856,0.00013368,2,"2025-08-24T17:10:50.096",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118747,1756055450106,-451.904662,0.00013368,2,"2025-08-24T17:10:50.106",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118749,1756055450115,-590.37042,0.00013368,2,"2025-08-24T17:10:50.115",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118751,1756055450124,-279.85482,0.00013368,2,"2025-08-24T17:10:50.124",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118753,1756055450134,-451.904662,0.00013368,2,"2025-08-24T17:10:50.134",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118755,1756055450143,-590.37042,0.00013368,2,"2025-08-24T17:10:50.143",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118757,1756055450152,-245.375856,0.00013368,2,"2025-08-24T17:10:50.152",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118759,1756055450162,-279.85482,0.00013368,2,"2025-08-24T17:10:50.162",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118761,1756055450171,-451.904662,0.00013368,2,"2025-08-24T17:10:50.171",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118763,1756055450181,-590.37042,0.00013368,2,"2025-08-24T17:10:50.181",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118765,1756055450190,-245.375856,0.00013368,2,"2025-08-24T17:10:50.190",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118767,1756055450199,-279.854821,0.00013368,2,"2025-08-24T17:10:50.199",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118769,1756055450209,-245.375856,0.00013368,2,"2025-08-24T17:10:50.209",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118771,1756055450218,-590.37042,0.00013368,2,"2025-08-24T17:10:50.218",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118773,1756055450227,-590.37042,0.00013368,2,"2025-08-24T17:10:50.227",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118775,1756055450237,-245.375856,0.00013368,2,"2025-08-24T17:10:50.237",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118777,1756055450246,-590.37042,0.00013368,2,"2025-08-24T17:10:50.246",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118779,1756055450255,-451.904662,0.00013368,2,"2025-08-24T17:10:50.255",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118781,1756055450264,-245.375856,0.00013368,2,"2025-08-24T17:10:50.264",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118783,1756055450274,-451.904662,0.00013368,2,"2025-08-24T17:10:50.274",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118785,1756055450283,-245.375865,0.00013368,2,"2025-08-24T17:10:50.283",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118787,1756055450292,-451.904667,0.00013368,2,"2025-08-24T17:10:50.292",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118789,1756055450302,-590.37042,0.00013368,2,"2025-08-24T17:10:50.302",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118790,1756055450311,-590.37042,0.00013368,2,"2025-08-24T17:10:50.311",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118791,1756055450320,-590.37042,0.00013368,2,"2025-08-24T17:10:50.320",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118792,1756055450329,-590.37042,0.00013368,2,"2025-08-24T17:10:50.329",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118793,1756055450339,-590.37042,0.00013368,2,"2025-08-24T17:10:50.339",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118794,1756055450348,-590.370414,0.00013368,2,"2025-08-24T17:10:50.348",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118795,1756055450358,-151.0,0.00013368,2,"2025-08-24T17:10:50.358",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118796,1756055450367,-151.0,0.00013368,2,"2025-08-24T17:10:50.367",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118797,1756055450377,-151.0,0.00013368,2,"2025-08-24T17:10:50.377",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118798,1756055450386,-738.843679,0.00013368,2,"2025-08-24T17:10:50.386",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118799,1756055450395,-738.843679,0.00013368,2,"2025-08-24T17:10:50.395",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118800,1756055450404,-738.843679,0.00013368,2,"2025-08-24T17:10:50.404",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118801,1756055450414,-738.843679,0.00013368,2,"2025-08-24T17:10:50.414",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118802,1756055450424,-738.843679,0.00013368,2,"2025-08-24T17:10:50.424",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118803,1756055450434,-738.843679,0.00013368,2,"2025-08-24T17:10:50.434",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118804,1756055450443,-738.843679,0.00013368,2,"2025-08-24T17:10:50.443",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118805,1756055450452,-738.843679,0.00013368,2,"2025-08-24T17:10:50.452",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118806,1756055450462,-738.843679,0.00013368,2,"2025-08-24T17:10:50.462",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118807,1756055450471,-738.843679,0.00013368,2,"2025-08-24T17:10:50.471",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118808,1756055450480,-738.843679,0.00013368,2,"2025-08-24T17:10:50.480",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118809,1756055450489,-738.843675,0.00013368,2,"2025-08-24T17:10:50.489",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118810,1756055450498,-151.0,0.00013368,2,"2025-08-24T17:10:50.498",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118812,1756055450507,-151.220792,0.00013368,2,"2025-08-24T17:10:50.507",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118814,1756055450516,-151.0,0.00013368,2,"2025-08-24T17:10:50.516",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118816,1756055450525,-151.0,0.00013368,2,"2025-08-24T17:10:50.525",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118818,1756055450535,-184.71052,0.00013368,2,"2025-08-24T17:10:50.535",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118820,1756055450544,-300.393838,0.00013368,2,"2025-08-24T17:10:50.544",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118822,1756055450553,-300.393838,0.00013368,2,"2025-08-24T17:10:50.553",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118824,1756055450563,-300.393838,0.00013368,2,"2025-08-24T17:10:50.563",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118826,1756055450572,-300.393838,0.00013368,2,"2025-08-24T17:10:50.572",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118828,1756055450581,-300.393838,0.00013368,2,"2025-08-24T17:10:50.581",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118830,1756055450591,-300.393838,0.00013368,2,"2025-08-24T17:10:50.591",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118832,1756055450600,-300.393838,0.00013368,2,"2025-08-24T17:10:50.600",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118834,1756055450609,-300.393838,0.00013368,2,"2025-08-24T17:10:50.609",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118836,1756055450618,-300.393838,0.00013368,2,"2025-08-24T17:10:50.618",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118838,1756055450628,-300.393838,0.00013368,2,"2025-08-24T17:10:50.628",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118840,1756055450637,-300.393838,0.00013368,2,"2025-08-24T17:10:50.637",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118842,1756055450646,-300.393847,0.00013368,2,"2025-08-24T17:10:50.646",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118844,1756055450655,-151.0,0.00013368,2,"2025-08-24T17:10:50.655",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118846,1756055450665,-151.0,0.00013368,2,"2025-08-24T17:10:50.665",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118848,1756055450675,-151.0,0.00013368,2,"2025-08-24T17:10:50.675",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118850,1756055450685,-151.0,0.00013368,2,"2025-08-24T17:10:50.685",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118851,1756055450694,-151.0,0.00013368,2,"2025-08-24T17:10:50.694",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118853,1756055450703,-1379.078133,0.00013368,2,"2025-08-24T17:10:50.703",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118855,1756055450712,-151.0,0.00013368,2,"2025-08-24T17:10:50.712",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118857,1756055450722,-1379.078133,0.00013368,2,"2025-08-24T17:10:50.722",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118859,1756055450731,-151.0,0.00013368,2,"2025-08-24T17:10:50.731",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118861,1756055450741,-1379.078133,0.00013368,2,"2025-08-24T17:10:50.741",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118863,1756055450750,-299.835038,0.00013368,2,"2025-08-24T17:10:50.750",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118865,1756055450760,-295.537954,0.00013368,2,"2025-08-24T17:10:50.760",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118867,1756055450770,-299.835038,0.00013368,2,"2025-08-24T17:10:50.770",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118870,1756055450780,-299.835038,0.00013368,2,"2025-08-24T17:10:50.780",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118872,1756055450789,-1379.078133,0.00013368,2,"2025-08-24T17:10:50.789",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118874,1756055450799,-1379.078133,0.00013368,2,"2025-08-24T17:10:50.799",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118876,1756055450808,-1379.078133,0.00013368,2,"2025-08-24T17:10:50.808",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118878,1756055450818,-299.835038,0.00013368,2,"2025-08-24T17:10:50.818",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118880,1756055450827,-299.835038,0.00013368,2,"2025-08-24T17:10:50.827",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118882,1756055450836,-299.835038,0.00013368,2,"2025-08-24T17:10:50.836",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118884,1756055450845,-1379.078133,0.00013368,2,"2025-08-24T17:10:50.845",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118886,1756055450854,-299.835038,0.00013368,2,"2025-08-24T17:10:50.854",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118888,1756055450863,-1379.078133,0.00013368,2,"2025-08-24T17:10:50.863",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118890,1756055450872,-299.835038,0.00013368,2,"2025-08-24T17:10:50.872",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118892,1756055450881,-1379.078133,0.00013368,2,"2025-08-24T17:10:50.881",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118894,1756055450891,-299.835038,0.00013368,2,"2025-08-24T17:10:50.891",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118896,1756055450900,-1379.078133,0.00013368,2,"2025-08-24T17:10:50.900",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118898,1756055450909,-299.835038,0.00013368,2,"2025-08-24T17:10:50.909",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118900,1756055450919,-299.835038,0.00013368,2,"2025-08-24T17:10:50.919",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118902,1756055450929,-1379.078133,0.00013368,2,"2025-08-24T17:10:50.929",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118904,1756055450938,-299.835041,0.00013368,2,"2025-08-24T17:10:50.938",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118906,1756055450947,-151.0,0.00013368,2,"2025-08-24T17:10:50.947",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118908,1756055450957,-1379.078138,0.00013368,2,"2025-08-24T17:10:50.957",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118910,1756055450966,-151.0,0.00013368,2,"2025-08-24T17:10:50.966",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118912,1756055450977,-151.0,0.00013368,2,"2025-08-24T17:10:50.977",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118914,1756055450987,-151.0,0.00013368,2,"2025-08-24T17:10:50.987",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118915,1756055450997,-297.202624,0.00013368,2,"2025-08-24T17:10:50.997",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118917,1756055451006,-151.0,0.00013368,2,"2025-08-24T17:10:51.006",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118919,1756055451015,-151.0,0.00013368,2,"2025-08-24T17:10:51.015",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118921,1756055451026,-151.0,0.00013368,2,"2025-08-24T17:10:51.026",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118923,1756055451035,-543.8869,0.00013368,2,"2025-08-24T17:10:51.035",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118925,1756055451045,-543.8869,0.00013368,2,"2025-08-24T17:10:51.045",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118927,1756055451055,-543.8869,0.00013368,2,"2025-08-24T17:10:51.055",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118929,1756055451064,-543.8869,0.00013368,2,"2025-08-24T17:10:51.064",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118931,1756055451073,-543.8869,0.00013368,2,"2025-08-24T17:10:51.073",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118933,1756055451082,-543.8869,0.00013368,2,"2025-08-24T17:10:51.082",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118935,1756055451092,-543.8869,0.00013368,2,"2025-08-24T17:10:51.092",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118937,1756055451101,-543.8869,0.00013368,2,"2025-08-24T17:10:51.101",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118939,1756055451110,-543.8869,0.00013368,2,"2025-08-24T17:10:51.110",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118941,1756055451120,-543.8869,0.00013368,2,"2025-08-24T17:10:51.120",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118943,1756055451130,-543.8869,0.00013368,2,"2025-08-24T17:10:51.130",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118945,1756055451140,-543.886905,0.00013368,2,"2025-08-24T17:10:51.140",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118947,1756055451149,-544.467845,0.00013368,2,"2025-08-24T17:10:51.149",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118949,1756055451158,-544.467845,0.00013368,2,"2025-08-24T17:10:51.158",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118951,1756055451167,-544.467845,0.00013368,2,"2025-08-24T17:10:51.167",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118953,1756055451177,-544.467845,0.00013368,2,"2025-08-24T17:10:51.177",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118955,1756055451187,-544.467845,0.00013368,2,"2025-08-24T17:10:51.187",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118957,1756055451195,-544.467845,0.00013368,2,"2025-08-24T17:10:51.195",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118959,1756055451204,-544.467845,0.00013368,2,"2025-08-24T17:10:51.204",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118961,1756055451214,-544.467845,0.00013368,2,"2025-08-24T17:10:51.214",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118963,1756055451223,-544.467845,0.00013368,2,"2025-08-24T17:10:51.223",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118965,1756055451232,-544.467845,0.00013368,2,"2025-08-24T17:10:51.232",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118967,1756055451241,-544.467845,0.00013368,2,"2025-08-24T17:10:51.241",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118969,1756055451250,-544.467848,0.00013368,2,"2025-08-24T17:10:51.250",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118971,1756055451259,-580.661106,0.00013368,2,"2025-08-24T17:10:51.259",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118973,1756055451268,-580.661106,0.00013368,2,"2025-08-24T17:10:51.268",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118975,1756055451277,-580.661106,0.00013368,2,"2025-08-24T17:10:51.277",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118977,1756055451286,-580.661106,0.00013368,2,"2025-08-24T17:10:51.286",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118979,1756055451295,-580.661106,0.00013368,2,"2025-08-24T17:10:51.295",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118981,1756055451305,-580.661106,0.00013368,2,"2025-08-24T17:10:51.305",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118983,1756055451314,-580.661106,0.00013368,2,"2025-08-24T17:10:51.314",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118985,1756055451324,-580.661106,0.00013368,2,"2025-08-24T17:10:51.324",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118987,1756055451333,-607.239926,0.00013368,2,"2025-08-24T17:10:51.333",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118989,1756055451343,-580.661106,0.00013368,2,"2025-08-24T17:10:51.343",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118991,1756055451352,-607.239926,0.00013368,2,"2025-08-24T17:10:51.352",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118993,1756055451361,-580.661106,0.00013368,2,"2025-08-24T17:10:51.361",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118995,1756055451370,-580.661106,0.00013368,2,"2025-08-24T17:10:51.370",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118997,1756055451379,-580.661112,0.00013368,2,"2025-08-24T17:10:51.379",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381118999,1756055451389,-607.239926,0.00013368,2,"2025-08-24T17:10:51.389",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119001,1756055451398,-607.239926,0.00013368,2,"2025-08-24T17:10:51.398",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119003,1756055451407,-607.239926,0.00013368,2,"2025-08-24T17:10:51.407",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119005,1756055451416,-607.239926,0.00013368,2,"2025-08-24T17:10:51.416",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119007,1756055451427,-607.239926,0.00013368,2,"2025-08-24T17:10:51.427",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119009,1756055451437,-607.239934,0.00013368,2,"2025-08-24T17:10:51.437",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119011,1756055451465,-151.0,0.00013368,2,"2025-08-24T17:10:51.465",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119014,1756055451475,-151.0,0.00013368,2,"2025-08-24T17:10:51.475",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119016,1756055451485,-151.0,0.00013368,2,"2025-08-24T17:10:51.485",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119018,1756055451495,-151.0,0.00013368,2,"2025-08-24T17:10:51.495",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119020,1756055451504,-151.0,0.00013368,2,"2025-08-24T17:10:51.504",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119022,1756055451513,-151.0,0.00013368,2,"2025-08-24T17:10:51.513",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119024,1756055451522,-167.0615,0.00013368,2,"2025-08-24T17:10:51.522",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119026,1756055451531,-167.0615,0.00013368,2,"2025-08-24T17:10:51.531",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119028,1756055451540,-167.0615,0.00013368,2,"2025-08-24T17:10:51.540",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119030,1756055451550,-167.0615,0.00013368,2,"2025-08-24T17:10:51.550",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119032,1756055451560,-167.0615,0.00013368,2,"2025-08-24T17:10:51.560",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119034,1756055451570,-167.0615,0.00013368,2,"2025-08-24T17:10:51.570",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119036,1756055451580,-167.0615,0.00013368,2,"2025-08-24T17:10:51.580",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119038,1756055451589,-167.0615,0.00013368,2,"2025-08-24T17:10:51.589",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119040,1756055451599,-167.0615,0.00013368,2,"2025-08-24T17:10:51.599",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119042,1756055451609,-152.868864,0.00013368,2,"2025-08-24T17:10:51.609",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119044,1756055451618,-167.0615,0.00013368,2,"2025-08-24T17:10:51.618",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119045,1756055451627,-152.868864,0.00013368,2,"2025-08-24T17:10:51.627",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119047,1756055451637,-167.0615,0.00013368,2,"2025-08-24T17:10:51.637",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119049,1756055451647,-167.061503,0.00013368,2,"2025-08-24T17:10:51.647",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119051,1756055451656,-152.868864,0.00013368,2,"2025-08-24T17:10:51.656",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119054,1756055451665,-152.868864,0.00013368,2,"2025-08-24T17:10:51.665",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119056,1756055451677,-152.868864,0.00013368,2,"2025-08-24T17:10:51.677",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119058,1756055451687,-152.868864,0.00013368,2,"2025-08-24T17:10:51.687",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119060,1756055451697,-152.868864,0.00013368,2,"2025-08-24T17:10:51.697",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119062,1756055451706,-152.86887,0.00013368,2,"2025-08-24T17:10:51.706",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119064,1756055451715,-151.0,0.00013368,2,"2025-08-24T17:10:51.715",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119066,1756055451725,-151.0,0.00013368,2,"2025-08-24T17:10:51.725",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119068,1756055451734,-151.0,0.00013368,2,"2025-08-24T17:10:51.734",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119070,1756055451743,-151.0,0.00013368,2,"2025-08-24T17:10:51.743",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119072,1756055451753,-151.0,0.00013368,2,"2025-08-24T17:10:51.753",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119074,1756055451762,-151.0,0.00013368,2,"2025-08-24T17:10:51.762",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119075,1756055451771,-151.0,0.00013368,2,"2025-08-24T17:10:51.771",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119077,1756055451780,-278.046631,0.00013368,2,"2025-08-24T17:10:51.780",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119079,1756055451789,-151.0,0.00013368,2,"2025-08-24T17:10:51.789",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119081,1756055451799,-278.046631,0.00013368,2,"2025-08-24T17:10:51.799",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119083,1756055451808,-151.0,0.00013368,2,"2025-08-24T17:10:51.808",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119085,1756055451817,-188.506357,0.00013368,2,"2025-08-24T17:10:51.817",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119087,1756055451826,-151.0,0.00013368,2,"2025-08-24T17:10:51.826",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119089,1756055451835,-278.046631,0.00013368,2,"2025-08-24T17:10:51.835",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119091,1756055451844,-278.046631,0.00013368,2,"2025-08-24T17:10:51.844",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119093,1756055451853,-282.289727,0.00013368,2,"2025-08-24T17:10:51.853",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119095,1756055451863,-278.046631,0.00013368,2,"2025-08-24T17:10:51.863",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119097,1756055451872,-278.046631,0.00013368,2,"2025-08-24T17:10:51.872",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119099,1756055451881,-151.0,0.00013368,2,"2025-08-24T17:10:51.881",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119101,1756055451890,-151.0,0.00013368,2,"2025-08-24T17:10:51.890",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119103,1756055451900,-278.046631,0.00013368,2,"2025-08-24T17:10:51.900",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119105,1756055451909,-278.046636,0.00013368,2,"2025-08-24T17:10:51.909",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119107,1756055451918,-151.0,0.00013368,2,"2025-08-24T17:10:51.918",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119109,1756055451928,-151.0,0.00013368,2,"2025-08-24T17:10:51.928",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119111,1756055451937,-151.0,0.00013368,2,"2025-08-24T17:10:51.937",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119114,1756055451947,-151.0,0.00013368,2,"2025-08-24T17:10:51.947",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119116,1756055451957,-151.0,0.00013368,2,"2025-08-24T17:10:51.957",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119118,1756055451967,-151.0,0.00013368,2,"2025-08-24T17:10:51.967",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119120,1756055451980,-151.0,0.00013368,2,"2025-08-24T17:10:51.980",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119122,1756055451990,-151.0,0.00013368,2,"2025-08-24T17:10:51.990",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119124,1756055451999,-151.0,0.00013368,2,"2025-08-24T17:10:51.999",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119126,1756055452008,-151.0,0.00013368,2,"2025-08-24T17:10:52.008",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119128,1756055452019,-151.0,0.00013368,2,"2025-08-24T17:10:52.019",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119130,1756055452028,-151.0,0.00013368,2,"2025-08-24T17:10:52.028",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119132,1756055452038,-151.0,0.00013368,2,"2025-08-24T17:10:52.038",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119134,1756055452047,-151.0,0.00013368,2,"2025-08-24T17:10:52.047",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119136,1756055452059,-824.633838,0.00013368,2,"2025-08-24T17:10:52.059",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119138,1756055452068,-824.633838,0.00013368,2,"2025-08-24T17:10:52.068",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119139,1756055452077,-571.732445,0.00013368,2,"2025-08-24T17:10:52.077",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119142,1756055452088,-824.633838,0.00013368,2,"2025-08-24T17:10:52.088",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119143,1756055452097,-824.633838,0.00013368,2,"2025-08-24T17:10:52.097",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119145,1756055452106,-824.633838,0.00013368,2,"2025-08-24T17:10:52.106",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119147,1756055452115,-824.633838,0.00013368,2,"2025-08-24T17:10:52.115",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119149,1756055452125,-571.732445,0.00013368,2,"2025-08-24T17:10:52.125",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119151,1756055452135,-151.0,0.00013368,2,"2025-08-24T17:10:52.135",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119153,1756055452144,-151.0,0.00013368,2,"2025-08-24T17:10:52.144",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119155,1756055452153,-824.633838,0.00013368,2,"2025-08-24T17:10:52.153",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119157,1756055452162,-824.633844,0.00013368,2,"2025-08-24T17:10:52.162",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119159,1756055452172,-571.732445,0.00013368,2,"2025-08-24T17:10:52.172",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119161,1756055452181,-571.732445,0.00013368,2,"2025-08-24T17:10:52.181",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119163,1756055452192,-170.604715,0.00013368,2,"2025-08-24T17:10:52.192",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119166,1756055452201,-170.604715,0.00013368,2,"2025-08-24T17:10:52.201",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119168,1756055452211,-246.074782,0.00013368,2,"2025-08-24T17:10:52.211",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119170,1756055452221,-571.732445,0.00013368,2,"2025-08-24T17:10:52.221",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119172,1756055452230,-246.074782,0.00013368,2,"2025-08-24T17:10:52.230",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119174,1756055452239,-571.732445,0.00013368,2,"2025-08-24T17:10:52.239",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119176,1756055452249,-2610.25116,0.00013368,2,"2025-08-24T17:10:52.249",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119177,1756055452258,-2610.25116,0.00013368,2,"2025-08-24T17:10:52.258",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119179,1756055452268,-246.074782,0.00013368,2,"2025-08-24T17:10:52.268",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119181,1756055452277,-571.732445,0.00013368,2,"2025-08-24T17:10:52.277",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119183,1756055452287,-170.604715,0.00013368,2,"2025-08-24T17:10:52.287",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119185,1756055452297,-246.074782,0.00013368,2,"2025-08-24T17:10:52.297",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119187,1756055452306,-571.732438,0.00013368,2,"2025-08-24T17:10:52.306",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119189,1756055452316,-170.604715,0.00013368,2,"2025-08-24T17:10:52.316",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119191,1756055452325,-2610.25116,0.00013368,2,"2025-08-24T17:10:52.325",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119193,1756055452335,-2610.25116,0.00013368,2,"2025-08-24T17:10:52.335",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119196,1756055452345,-246.074782,0.00013368,2,"2025-08-24T17:10:52.345",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119198,1756055452354,-170.604715,0.00013368,2,"2025-08-24T17:10:52.354",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119199,1756055452363,-246.074782,0.00013368,2,"2025-08-24T17:10:52.363",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119201,1756055452372,-170.604715,0.00013368,2,"2025-08-24T17:10:52.372",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119203,1756055452382,-2610.25116,0.00013368,2,"2025-08-24T17:10:52.382",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119205,1756055452391,-151.0,0.00013368,2,"2025-08-24T17:10:52.391",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119207,1756055452400,-2610.25116,0.00013368,2,"2025-08-24T17:10:52.400",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119209,1756055452409,-151.0,0.00013368,2,"2025-08-24T17:10:52.409",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119211,1756055452419,-151.0,0.00013368,2,"2025-08-24T17:10:52.419",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119213,1756055452429,-170.604715,0.00013368,2,"2025-08-24T17:10:52.429",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119215,1756055452438,-246.074782,0.00013368,2,"2025-08-24T17:10:52.438",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119217,1756055452447,-170.604723,0.00013368,2,"2025-08-24T17:10:52.447",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119219,1756055452456,-246.074786,0.00013368,2,"2025-08-24T17:10:52.456",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119221,1756055452466,-151.0,0.00013368,2,"2025-08-24T17:10:52.466",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119223,1756055452475,-2610.25116,0.00013368,2,"2025-08-24T17:10:52.475",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119225,1756055452484,-2610.25115,0.00013368,2,"2025-08-24T17:10:52.484",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119227,1756055452493,-151.0,0.00013368,2,"2025-08-24T17:10:52.493",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119229,1756055452502,-151.0,0.00013368,2,"2025-08-24T17:10:52.502",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119231,1756055452511,-151.0,0.00013368,2,"2025-08-24T17:10:52.511",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119233,1756055452520,-151.0,0.00013368,2,"2025-08-24T17:10:52.520",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119235,1756055452529,-259.101129,0.00013368,2,"2025-08-24T17:10:52.529",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119237,1756055452538,-228.271075,0.00013368,2,"2025-08-24T17:10:52.538",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119239,1756055452547,-228.271075,0.00013368,2,"2025-08-24T17:10:52.547",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119241,1756055452557,-151.0,0.00013368,2,"2025-08-24T17:10:52.557",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119243,1756055452566,-151.0,0.00013368,2,"2025-08-24T17:10:52.566",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119245,1756055452575,-228.271075,0.00013368,2,"2025-08-24T17:10:52.575",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119247,1756055452584,-228.271075,0.00013368,2,"2025-08-24T17:10:52.584",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119249,1756055452593,-266.536634,0.00013368,2,"2025-08-24T17:10:52.593",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119251,1756055452603,-228.271075,0.00013368,2,"2025-08-24T17:10:52.603",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119253,1756055452612,-228.271075,0.00013368,2,"2025-08-24T17:10:52.612",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119255,1756055452621,-434.74536,0.00013368,2,"2025-08-24T17:10:52.621",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119257,1756055452631,-434.74536,0.00013368,2,"2025-08-24T17:10:52.631",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119259,1756055452639,-228.271075,0.00013368,2,"2025-08-24T17:10:52.639",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119261,1756055452649,-228.271072,0.00013368,2,"2025-08-24T17:10:52.649",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119263,1756055452658,-434.74536,0.00013368,2,"2025-08-24T17:10:52.658",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119265,1756055452667,-434.74536,0.00013368,2,"2025-08-24T17:10:52.667",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119267,1756055452679,-434.74536,0.00013368,2,"2025-08-24T17:10:52.679",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119269,1756055452688,-434.74536,0.00013368,2,"2025-08-24T17:10:52.688",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119271,1756055452697,-329.163879,0.00013368,2,"2025-08-24T17:10:52.697",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119273,1756055452706,-434.74536,0.00013368,2,"2025-08-24T17:10:52.706",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119275,1756055452715,-434.745366,0.00013368,2,"2025-08-24T17:10:52.715",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119277,1756055452724,-313.615999,0.00013368,2,"2025-08-24T17:10:52.724",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119279,1756055452733,-313.615999,0.00013368,2,"2025-08-24T17:10:52.733",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119281,1756055452742,-313.615999,0.00013368,2,"2025-08-24T17:10:52.742",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119283,1756055452752,-313.615999,0.00013368,2,"2025-08-24T17:10:52.752",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119285,1756055452762,-160.219332,0.00013368,2,"2025-08-24T17:10:52.762",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119287,1756055452771,-313.615999,0.00013368,2,"2025-08-24T17:10:52.771",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119289,1756055452780,-313.615999,0.00013368,2,"2025-08-24T17:10:52.780",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119291,1756055452790,-329.163879,0.00013368,2,"2025-08-24T17:10:52.790",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119293,1756055452799,-329.163879,0.00013368,2,"2025-08-24T17:10:52.799",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119295,1756055452808,-215.581308,0.00013368,2,"2025-08-24T17:10:52.808",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119297,1756055452818,-215.581308,0.00013368,2,"2025-08-24T17:10:52.818",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119299,1756055452827,-313.615999,0.00013368,2,"2025-08-24T17:10:52.827",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119301,1756055452836,-329.163879,0.00013368,2,"2025-08-24T17:10:52.836",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119303,1756055452845,-151.0,0.00013368,2,"2025-08-24T17:10:52.845",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119305,1756055452854,-313.616003,0.00013368,2,"2025-08-24T17:10:52.854",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119307,1756055452863,-151.0,0.00013368,2,"2025-08-24T17:10:52.863",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119309,1756055452872,-215.581308,0.00013368,2,"2025-08-24T17:10:52.872",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119312,1756055452883,-215.581308,0.00013368,2,"2025-08-24T17:10:52.883",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119313,1756055452892,-329.163879,0.00013368,2,"2025-08-24T17:10:52.892",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119315,1756055452901,-329.163879,0.00013368,2,"2025-08-24T17:10:52.901",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119317,1756055452911,-215.581308,0.00013368,2,"2025-08-24T17:10:52.911",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119320,1756055452920,-215.581308,0.00013368,2,"2025-08-24T17:10:52.920",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119321,1756055452930,-329.163879,0.00013368,2,"2025-08-24T17:10:52.930",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119324,1756055452940,-215.581308,0.00013368,2,"2025-08-24T17:10:52.940",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119326,1756055452949,-215.581302,0.00013368,2,"2025-08-24T17:10:52.949",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119328,1756055452959,-151.0,0.00013368,2,"2025-08-24T17:10:52.959",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119330,1756055452968,-151.0,0.00013368,2,"2025-08-24T17:10:52.968",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119332,1756055452981,-329.163873,0.00013368,2,"2025-08-24T17:10:52.981",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119334,1756055452990,-196.721707,0.00013368,2,"2025-08-24T17:10:52.990",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119336,1756055453000,-151.0,0.00013368,2,"2025-08-24T17:10:53.000",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119338,1756055453009,-196.721707,0.00013368,2,"2025-08-24T17:10:53.009",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119340,1756055453018,-182.585158,0.00013368,2,"2025-08-24T17:10:53.018",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119342,1756055453029,-196.721707,0.00013368,2,"2025-08-24T17:10:53.029",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119344,1756055453038,-151.474411,0.00013368,2,"2025-08-24T17:10:53.038",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119346,1756055453048,-196.721707,0.00013368,2,"2025-08-24T17:10:53.048",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119348,1756055453059,-196.721707,0.00013368,2,"2025-08-24T17:10:53.059",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119350,1756055453069,-196.721707,0.00013368,2,"2025-08-24T17:10:53.069",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119352,1756055453079,-151.0,0.00013368,2,"2025-08-24T17:10:53.079",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119354,1756055453088,-151.0,0.00013368,2,"2025-08-24T17:10:53.088",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119356,1756055453097,-196.721707,0.00013368,2,"2025-08-24T17:10:53.097",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119358,1756055453107,-196.721705,0.00013368,2,"2025-08-24T17:10:53.107",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119360,1756055453116,-151.0,0.00013368,2,"2025-08-24T17:10:53.116",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119362,1756055453125,-151.0,0.00013368,2,"2025-08-24T17:10:53.125",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119364,1756055453135,-151.0,0.00013368,2,"2025-08-24T17:10:53.135",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119366,1756055453144,-151.0,0.00013368,2,"2025-08-24T17:10:53.144",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119368,1756055453154,-151.0,0.00013368,2,"2025-08-24T17:10:53.154",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119370,1756055453163,-151.0,0.00013368,2,"2025-08-24T17:10:53.163",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119371,1756055453173,-274.786792,0.00013368,2,"2025-08-24T17:10:53.173",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119373,1756055453183,-308.837506,0.00013368,2,"2025-08-24T17:10:53.183",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119375,1756055453192,-308.837506,0.00013368,2,"2025-08-24T17:10:53.192",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119377,1756055453201,-308.837506,0.00013368,2,"2025-08-24T17:10:53.201",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119379,1756055453210,-308.837506,0.00013368,2,"2025-08-24T17:10:53.210",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119381,1756055453219,-152.216436,0.00013368,2,"2025-08-24T17:10:53.219",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119382,1756055453229,-308.837506,0.00013368,2,"2025-08-24T17:10:53.229",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119383,1756055453238,-308.837506,0.00013368,2,"2025-08-24T17:10:53.238",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119384,1756055453247,-151.0,0.00013368,2,"2025-08-24T17:10:53.247",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119385,1756055453256,-308.837506,0.00013368,2,"2025-08-24T17:10:53.256",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119386,1756055453265,-151.987438,0.00013368,2,"2025-08-24T17:10:53.265",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119387,1756055453274,-308.8375,0.00013368,2,"2025-08-24T17:10:53.274",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119388,1756055453283,-455.385225,0.00013368,2,"2025-08-24T17:10:53.283",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119389,1756055453292,-438.068168,0.00013368,2,"2025-08-24T17:10:53.292",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119390,1756055453301,-455.385225,0.00013368,2,"2025-08-24T17:10:53.301",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119391,1756055453311,-49437.99297846,0.00013368,2,"2025-08-24T17:10:53.311",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119392,1756055453320,-500.0,0.00013375,2,"2025-08-24T17:10:53.320",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119393,1756055453329,-173.23426809,0.00013375,2,"2025-08-24T17:10:53.329",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119394,1756055453338,-500.0,0.00013375,2,"2025-08-24T17:10:53.338",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119395,1756055453347,-500.0,0.00013375,2,"2025-08-24T17:10:53.347",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119396,1756055453356,-500.0,0.00013375,2,"2025-08-24T17:10:53.356",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119398,1756055453365,-500.98134843,0.00013375,2,"2025-08-24T17:10:53.365",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119399,1756055453374,-500.0,0.00013375,2,"2025-08-24T17:10:53.374",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119401,1756055453383,-500.0,0.00013375,2,"2025-08-24T17:10:53.383",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119403,1756055453393,-500.0,0.00013375,2,"2025-08-24T17:10:53.393",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119405,1756055453402,-500.0,0.00013581,2,"2025-08-24T17:10:53.402",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119407,1756055453411,-300.0,0.00013581,2,"2025-08-24T17:10:53.411",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119409,1756055453420,-569.0,0.00013581,2,"2025-08-24T17:10:53.420",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119411,1756055453430,-500.0,0.00013581,2,"2025-08-24T17:10:53.430",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119438,1756055453440,-150.0,0.00013581,2,"2025-08-24T17:10:53.440",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119441,1756055453689,-200.0,0.00013581,2,"2025-08-24T17:10:53.689",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119443,1756055453698,-200.0,0.00013581,2,"2025-08-24T17:10:53.698",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119445,1756055453707,-150.0,0.00013581,2,"2025-08-24T17:10:53.707",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119447,1756055453717,-200.0,0.00013581,2,"2025-08-24T17:10:53.717",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119450,1756055453727,-150.0,0.00013581,2,"2025-08-24T17:10:53.727",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119452,1756055453736,-500.0,0.00013581,2,"2025-08-24T17:10:53.736",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119454,1756055453745,-500.0,0.00013588,2,"2025-08-24T17:10:53.745",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119456,1756055453754,-200.0,0.00013588,2,"2025-08-24T17:10:53.754",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119458,1756055453763,-150.0,0.00013588,2,"2025-08-24T17:10:53.763",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119460,1756055453772,-200.76948797,0.00013611,2,"2025-08-24T17:10:53.772",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119462,1756055453781,-151.0,0.00013611,2,"2025-08-24T17:10:53.781",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119464,1756055453790,-151.0,0.00013611,2,"2025-08-24T17:10:53.790",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119466,1756055453799,-151.0,0.00013611,2,"2025-08-24T17:10:53.799",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119468,1756055453808,-151.0,0.00013611,2,"2025-08-24T17:10:53.808",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119470,1756055453817,-151.0,0.00013611,2,"2025-08-24T17:10:53.817",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119472,1756055453826,-151.0,0.00013611,2,"2025-08-24T17:10:53.826",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119474,1756055453838,-151.0,0.00013611,2,"2025-08-24T17:10:53.838",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119476,1756055453847,-151.0,0.00013611,2,"2025-08-24T17:10:53.847",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119478,1756055453856,-151.0,0.00013611,2,"2025-08-24T17:10:53.856",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119480,1756055453865,-151.0,0.00013611,2,"2025-08-24T17:10:53.865",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119482,1756055453874,-151.0,0.00013611,2,"2025-08-24T17:10:53.874",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119484,1756055453884,-151.632031,0.00013611,2,"2025-08-24T17:10:53.884",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119486,1756055453893,-151.0,0.00013611,2,"2025-08-24T17:10:53.893",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119488,1756055453902,-151.0,0.00013611,2,"2025-08-24T17:10:53.902",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119490,1756055453911,-151.0,0.00013611,2,"2025-08-24T17:10:53.911",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119492,1756055453920,-151.0,0.00013611,2,"2025-08-24T17:10:53.920",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119494,1756055453930,-151.0,0.00013611,2,"2025-08-24T17:10:53.930",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119496,1756055453939,-151.0,0.00013611,2,"2025-08-24T17:10:53.939",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119498,1756055453947,-151.0,0.00013611,2,"2025-08-24T17:10:53.947",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119500,1756055453957,-151.0,0.00013611,2,"2025-08-24T17:10:53.957",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119502,1756055453967,-151.0,0.00013611,2,"2025-08-24T17:10:53.967",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119504,1756055453979,-161.148221,0.00013611,2,"2025-08-24T17:10:53.979",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119506,1756055453997,-151.0,0.00013611,2,"2025-08-24T17:10:53.997",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119508,1756055454006,-152.025743,0.00013611,2,"2025-08-24T17:10:54.006",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119510,1756055454015,-151.0,0.00013611,2,"2025-08-24T17:10:54.015",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119512,1756055454024,-151.0,0.00013611,2,"2025-08-24T17:10:54.024",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119514,1756055454033,-151.0,0.00013611,2,"2025-08-24T17:10:54.033",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119516,1756055454042,-151.0,0.00013611,2,"2025-08-24T17:10:54.042",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119518,1756055454052,-151.0,0.00013611,2,"2025-08-24T17:10:54.052",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119520,1756055454061,-151.0,0.00013611,2,"2025-08-24T17:10:54.061",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119522,1756055454070,-151.0,0.00013611,2,"2025-08-24T17:10:54.070",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119524,1756055454080,-151.0,0.00013611,2,"2025-08-24T17:10:54.080",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119526,1756055454089,-151.0,0.00013611,2,"2025-08-24T17:10:54.089",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119527,1756055454098,-181.064363,0.00013611,2,"2025-08-24T17:10:54.098",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119529,1756055454108,-233.029573,0.00013611,2,"2025-08-24T17:10:54.108",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119531,1756055454117,-151.0,0.00013611,2,"2025-08-24T17:10:54.117",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119533,1756055454126,-151.0,0.00013611,2,"2025-08-24T17:10:54.126",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119535,1756055454134,-151.0,0.00013611,2,"2025-08-24T17:10:54.134",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119537,1756055454144,-151.0,0.00013611,2,"2025-08-24T17:10:54.144",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119539,1756055454153,-151.0,0.00013611,2,"2025-08-24T17:10:54.153",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119541,1756055454162,-151.0,0.00013611,2,"2025-08-24T17:10:54.162",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119543,1756055454172,-151.0,0.00013611,2,"2025-08-24T17:10:54.172",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119545,1756055454182,-151.0,0.00013611,2,"2025-08-24T17:10:54.182",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119547,1756055454192,-151.0,0.00013611,2,"2025-08-24T17:10:54.192",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119549,1756055454202,-151.0,0.00013611,2,"2025-08-24T17:10:54.202",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119552,1756055454211,-151.0,0.00013611,2,"2025-08-24T17:10:54.211",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119554,1756055454221,-151.0,0.00013611,2,"2025-08-24T17:10:54.221",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119555,1756055454231,-216.904045,0.00013611,2,"2025-08-24T17:10:54.231",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119557,1756055454240,-151.0,0.00013611,2,"2025-08-24T17:10:54.240",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119559,1756055454250,-151.0,0.00013611,2,"2025-08-24T17:10:54.250",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119561,1756055454259,-151.0,0.00013611,2,"2025-08-24T17:10:54.259",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119564,1756055454270,-151.0,0.00013611,2,"2025-08-24T17:10:54.270",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119566,1756055454279,-151.0,0.00013611,2,"2025-08-24T17:10:54.279",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119568,1756055454288,-151.0,0.00013611,2,"2025-08-24T17:10:54.288",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119570,1756055454298,-192.648235,0.00013611,2,"2025-08-24T17:10:54.298",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119572,1756055454307,-192.648235,0.00013611,2,"2025-08-24T17:10:54.307",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119573,1756055454316,-192.648235,0.00013611,2,"2025-08-24T17:10:54.316",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119575,1756055454325,-192.648235,0.00013611,2,"2025-08-24T17:10:54.325",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119577,1756055454334,-151.0,0.00013611,2,"2025-08-24T17:10:54.334",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119579,1756055454343,-398.26144,0.00013611,2,"2025-08-24T17:10:54.343",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119581,1756055454352,-301.791812,0.00013611,2,"2025-08-24T17:10:54.352",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119583,1756055454362,-398.26144,0.00013611,2,"2025-08-24T17:10:54.362",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119585,1756055454372,-398.26144,0.00013611,2,"2025-08-24T17:10:54.372",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119587,1756055454381,-398.26144,0.00013611,2,"2025-08-24T17:10:54.381",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119589,1756055454390,-151.0,0.00013611,2,"2025-08-24T17:10:54.390",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119591,1756055454399,-186.275116,0.00013611,2,"2025-08-24T17:10:54.399",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119593,1756055454408,-186.275116,0.00013611,2,"2025-08-24T17:10:54.408",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119595,1756055454417,-186.275116,0.00013611,2,"2025-08-24T17:10:54.417",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119597,1756055454426,-151.0,0.00013611,2,"2025-08-24T17:10:54.426",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119599,1756055454435,-186.275116,0.00013611,2,"2025-08-24T17:10:54.435",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119601,1756055454444,-151.0,0.00013611,2,"2025-08-24T17:10:54.444",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119603,1756055454454,-321.859595,0.00013611,2,"2025-08-24T17:10:54.454",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119605,1756055454463,-321.859595,0.00013611,2,"2025-08-24T17:10:54.463",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119607,1756055454473,-321.859595,0.00013611,2,"2025-08-24T17:10:54.473",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119609,1756055454482,-321.859595,0.00013611,2,"2025-08-24T17:10:54.482",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119611,1756055454491,-151.0,0.00013611,2,"2025-08-24T17:10:54.491",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119614,1756055454501,-151.0,0.00013611,2,"2025-08-24T17:10:54.501",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119616,1756055454510,-458.058453,0.00013611,2,"2025-08-24T17:10:54.510",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119618,1756055454520,-151.0,0.00013611,2,"2025-08-24T17:10:54.520",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119620,1756055454529,-458.058453,0.00013611,2,"2025-08-24T17:10:54.529",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119622,1756055454539,-458.058453,0.00013611,2,"2025-08-24T17:10:54.539",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119624,1756055454548,-151.0,0.00013611,2,"2025-08-24T17:10:54.548",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119626,1756055454558,-458.058453,0.00013611,2,"2025-08-24T17:10:54.558",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119628,1756055454567,-406.439349,0.00013611,2,"2025-08-24T17:10:54.567",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119630,1756055454576,-406.439349,0.00013611,2,"2025-08-24T17:10:54.576",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119632,1756055454585,-406.439349,0.00013611,2,"2025-08-24T17:10:54.585",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119634,1756055454594,-406.439349,0.00013611,2,"2025-08-24T17:10:54.594",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119636,1756055454604,-525.189081,0.00013611,2,"2025-08-24T17:10:54.604",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119638,1756055454613,-525.189081,0.00013611,2,"2025-08-24T17:10:54.613",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119640,1756055454622,-525.189081,0.00013611,2,"2025-08-24T17:10:54.622",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119642,1756055454631,-151.0,0.00013611,2,"2025-08-24T17:10:54.631",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119644,1756055454640,-525.189081,0.00013611,2,"2025-08-24T17:10:54.640",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119646,1756055454649,-1408.551199,0.00013611,2,"2025-08-24T17:10:54.649",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119648,1756055454658,-1408.551199,0.00013611,2,"2025-08-24T17:10:54.658",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119650,1756055454668,-1408.551199,0.00013611,2,"2025-08-24T17:10:54.668",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119652,1756055454678,-1408.551199,0.00013611,2,"2025-08-24T17:10:54.678",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119654,1756055454687,-151.679859,0.00013611,2,"2025-08-24T17:10:54.687",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119656,1756055454696,-1546.926572,0.00013611,2,"2025-08-24T17:10:54.696",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119658,1756055454705,-1546.926572,0.00013611,2,"2025-08-24T17:10:54.705",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119660,1756055454714,-1546.926572,0.00013611,2,"2025-08-24T17:10:54.714",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119662,1756055454723,-1546.926572,0.00013611,2,"2025-08-24T17:10:54.723",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119664,1756055454732,-1000.0,0.00013631,2,"2025-08-24T17:10:54.732",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119666,1756055454741,-373.91,0.00013632,2,"2025-08-24T17:10:54.741",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119668,1756055454750,-151.0,0.00013699,2,"2025-08-24T17:10:54.750",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119670,1756055454760,-202.46,0.00013699,2,"2025-08-24T17:10:54.760",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119672,1756055454769,-151.0,0.00013699,2,"2025-08-24T17:10:54.769",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119673,1756055454778,-151.0,0.00013699,2,"2025-08-24T17:10:54.778",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119676,1756055454788,-200.0,0.00013699,2,"2025-08-24T17:10:54.788",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119678,1756055454798,-200.0,0.00013699,2,"2025-08-24T17:10:54.798",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119680,1756055454807,-200.0,0.00013699,2,"2025-08-24T17:10:54.807",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119682,1756055454816,-200.0,0.00013699,2,"2025-08-24T17:10:54.816",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119684,1756055454825,-227.063694,0.00013699,2,"2025-08-24T17:10:54.825",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119686,1756055454834,-151.0,0.00013699,2,"2025-08-24T17:10:54.834",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119688,1756055454844,-151.0,0.00013699,2,"2025-08-24T17:10:54.844",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119690,1756055454854,-151.0,0.00013699,2,"2025-08-24T17:10:54.854",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119692,1756055454863,-151.0,0.00013699,2,"2025-08-24T17:10:54.863",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119694,1756055454872,-151.0,0.00013699,2,"2025-08-24T17:10:54.872",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119696,1756055454881,-151.0,0.00013699,2,"2025-08-24T17:10:54.881",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119698,1756055454891,-151.0,0.00013699,2,"2025-08-24T17:10:54.891",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119700,1756055454900,-151.0,0.00013699,2,"2025-08-24T17:10:54.900",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119702,1756055454909,-151.0,0.00013699,2,"2025-08-24T17:10:54.909",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119704,1756055454918,-151.0,0.00013699,2,"2025-08-24T17:10:54.918",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119706,1756055454928,-151.0,0.00013699,2,"2025-08-24T17:10:54.928",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119708,1756055454937,-151.0,0.00013699,2,"2025-08-24T17:10:54.937",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119710,1756055454946,-151.0,0.00013699,2,"2025-08-24T17:10:54.946",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119712,1756055454956,-151.0,0.00013699,2,"2025-08-24T17:10:54.956",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119714,1756055454965,-151.0,0.00013699,2,"2025-08-24T17:10:54.965",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119716,1756055454975,-268.311668,0.00013699,2,"2025-08-24T17:10:54.975",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119718,1756055454987,-229.835366,0.00013699,2,"2025-08-24T17:10:54.987",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119720,1756055454996,-229.835366,0.00013699,2,"2025-08-24T17:10:54.996",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119722,1756055455005,-229.835366,0.00013699,2,"2025-08-24T17:10:55.005",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119724,1756055455014,-229.835366,0.00013699,2,"2025-08-24T17:10:55.014",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119725,1756055455025,-229.835366,0.00013699,2,"2025-08-24T17:10:55.025",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119727,1756055455034,-229.835366,0.00013699,2,"2025-08-24T17:10:55.034",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119730,1756055455043,-229.835366,0.00013699,2,"2025-08-24T17:10:55.043",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119732,1756055455054,-229.835366,0.00013699,2,"2025-08-24T17:10:55.054",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119733,1756055455063,-229.835366,0.00013699,2,"2025-08-24T17:10:55.063",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119735,1756055455072,-229.835366,0.00013699,2,"2025-08-24T17:10:55.072",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119737,1756055455081,-229.835366,0.00013699,2,"2025-08-24T17:10:55.081",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119740,1756055455091,-229.835366,0.00013699,2,"2025-08-24T17:10:55.091",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119742,1756055455101,-229.835366,0.00013699,2,"2025-08-24T17:10:55.101",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119744,1756055455110,-229.835366,0.00013699,2,"2025-08-24T17:10:55.110",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119746,1756055455120,-229.835366,0.00013699,2,"2025-08-24T17:10:55.120",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119748,1756055455129,-229.835366,0.00013699,2,"2025-08-24T17:10:55.129",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119750,1756055455138,-229.835366,0.00013699,2,"2025-08-24T17:10:55.138",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119752,1756055455148,-229.835366,0.00013699,2,"2025-08-24T17:10:55.148",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119754,1756055455157,-229.835366,0.00013699,2,"2025-08-24T17:10:55.157",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119756,1756055455166,-229.835362,0.00013699,2,"2025-08-24T17:10:55.166",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119758,1756055455175,-151.0,0.00013699,2,"2025-08-24T17:10:55.175",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119759,1756055455186,-151.0,0.00013699,2,"2025-08-24T17:10:55.186",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119762,1756055455196,-151.0,0.00013699,2,"2025-08-24T17:10:55.196",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119764,1756055455205,-151.0,0.00013699,2,"2025-08-24T17:10:55.205",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119766,1756055455215,-151.272477,0.00013699,2,"2025-08-24T17:10:55.215",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119767,1756055455225,-150.0,0.00013699,2,"2025-08-24T17:10:55.225",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119770,1756055455242,-4768.46,0.000137,2,"2025-08-24T17:10:55.242",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119773,1756055455261,-161.71503412,0.00013748,2,"2025-08-24T17:10:55.261",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119776,1756055455281,-451.214044,0.00013762,2,"2025-08-24T17:10:55.281",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119780,1756055455300,-451.214044,0.00013762,2,"2025-08-24T17:10:55.300",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119782,1756055455316,-322.171354,0.00013762,2,"2025-08-24T17:10:55.316",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119785,1756055455333,-451.214044,0.00013762,2,"2025-08-24T17:10:55.333",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119788,1756055455352,-451.21404,0.00013762,2,"2025-08-24T17:10:55.352",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119791,1756055455371,-322.171354,0.00013762,2,"2025-08-24T17:10:55.371",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119794,1756055455389,-192.125977,0.00013762,2,"2025-08-24T17:10:55.389",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119797,1756055455406,-322.171354,0.00013762,2,"2025-08-24T17:10:55.406",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119800,1756055455424,-192.125977,0.00013762,2,"2025-08-24T17:10:55.424",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119802,1756055455439,-322.171346,0.00013762,2,"2025-08-24T17:10:55.439",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119805,1756055455453,-192.125977,0.00013762,2,"2025-08-24T17:10:55.453",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119808,1756055455470,-192.125971,0.00013762,2,"2025-08-24T17:10:55.470",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119810,1756055455483,-472.096394,0.00013762,2,"2025-08-24T17:10:55.483",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119813,1756055455500,-177.015112,0.00013762,2,"2025-08-24T17:10:55.500",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119815,1756055455513,-472.096394,0.00013762,2,"2025-08-24T17:10:55.513",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119818,1756055455529,-177.015112,0.00013762,2,"2025-08-24T17:10:55.529",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119821,1756055455544,-472.096394,0.00013762,2,"2025-08-24T17:10:55.544",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119823,1756055455558,-151.0,0.00013762,2,"2025-08-24T17:10:55.558",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119826,1756055455573,-177.015112,0.00013762,2,"2025-08-24T17:10:55.573",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119828,1756055455587,-472.096386,0.00013762,2,"2025-08-24T17:10:55.587",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119831,1756055455603,-256.693064,0.00013762,2,"2025-08-24T17:10:55.603",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119834,1756055455617,-177.015116,0.00013762,2,"2025-08-24T17:10:55.617",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119837,1756055455641,-151.0,0.00013762,2,"2025-08-24T17:10:55.641",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119840,1756055455656,-151.0,0.00013762,2,"2025-08-24T17:10:55.656",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119842,1756055455671,-151.0,0.00013762,2,"2025-08-24T17:10:55.671",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119845,1756055455686,-151.0,0.00013762,2,"2025-08-24T17:10:55.686",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119848,1756055455700,-238.11188,0.00013762,2,"2025-08-24T17:10:55.700",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119850,1756055455715,-151.0,0.00013762,2,"2025-08-24T17:10:55.715",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119853,1756055455729,-272.450717,0.00013762,2,"2025-08-24T17:10:55.729",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119855,1756055455743,-272.450717,0.00013762,2,"2025-08-24T17:10:55.743",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119858,1756055455757,-272.450717,0.00013762,2,"2025-08-24T17:10:55.757",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119860,1756055455773,-151.0,0.00013762,2,"2025-08-24T17:10:55.773",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119863,1756055455789,-166.844784,0.00013762,2,"2025-08-24T17:10:55.789",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119866,1756055455804,-486.483337,0.00013762,2,"2025-08-24T17:10:55.804",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119868,1756055455818,-272.450723,0.00013762,2,"2025-08-24T17:10:55.818",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119869,1756055455833,-486.483337,0.00013762,2,"2025-08-24T17:10:55.833",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119870,1756055455847,-486.483337,0.00013762,2,"2025-08-24T17:10:55.847",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119871,1756055455862,-289.995864,0.00013762,2,"2025-08-24T17:10:55.862",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119872,1756055455877,-486.483341,0.00013762,2,"2025-08-24T17:10:55.877",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119873,1756055455892,-289.995864,0.00013762,2,"2025-08-24T17:10:55.892",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119874,1756055455906,-289.995864,0.00013762,2,"2025-08-24T17:10:55.906",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119875,1756055455923,-250.693165,0.00013762,2,"2025-08-24T17:10:55.923",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119876,1756055455939,-250.693165,0.00013762,2,"2025-08-24T17:10:55.939",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119877,1756055455953,-289.995857,0.00013762,2,"2025-08-24T17:10:55.953",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119879,1756055455968,-250.693165,0.00013762,2,"2025-08-24T17:10:55.968",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119882,1756055455987,-250.693165,0.00013762,2,"2025-08-24T17:10:55.987",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119885,1756055456002,-502.25206441,0.00013834,2,"2025-08-24T17:10:56.002",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119887,1756055456017,-500.0,0.00013855,2,"2025-08-24T17:10:56.017",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119890,1756055456031,-569.0,0.00013855,2,"2025-08-24T17:10:56.031",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119892,1756055456047,-500.0,0.00013855,2,"2025-08-24T17:10:56.047",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119895,1756055456063,-150.0,0.00013855,2,"2025-08-24T17:10:56.063",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119898,1756055456077,-200.0,0.00013855,2,"2025-08-24T17:10:56.077",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119900,1756055456092,-200.0,0.00013855,2,"2025-08-24T17:10:56.092",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119903,1756055456108,-500.0,0.00013855,2,"2025-08-24T17:10:56.108",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119906,1756055456124,-500.0,0.00013862,2,"2025-08-24T17:10:56.124",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119908,1756055456139,-150.0,0.00013862,2,"2025-08-24T17:10:56.139",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119911,1756055456154,-158.64782972,0.000139,2,"2025-08-24T17:10:56.154",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119913,1756055456170,-158.64782963,0.000139,2,"2025-08-24T17:10:56.170",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119916,1756055456185,-158.64782963,0.000139,2,"2025-08-24T17:10:56.185",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119919,1756055456202,-500.0,0.00013923,2,"2025-08-24T17:10:56.202",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119921,1756055456217,-175.80458189,0.00013936,2,"2025-08-24T17:10:56.217",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119924,1756055456232,-161.856657,0.00013946,2,"2025-08-24T17:10:56.232",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119926,1756055456248,-151.0,0.00013946,2,"2025-08-24T17:10:56.248",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119929,1756055456263,-151.0,0.00013946,2,"2025-08-24T17:10:56.263",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119932,1756055456279,-151.0,0.00013946,2,"2025-08-24T17:10:56.279",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119934,1756055456293,-151.0,0.00013946,2,"2025-08-24T17:10:56.293",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119937,1756055456309,-151.0,0.00013946,2,"2025-08-24T17:10:56.309",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119940,1756055456324,-278.351541,0.00013946,2,"2025-08-24T17:10:56.324",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119942,1756055456338,-151.0,0.00013946,2,"2025-08-24T17:10:56.338",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119945,1756055456353,-398.26144,0.00013946,2,"2025-08-24T17:10:56.353",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119947,1756055456367,-398.26144,0.00013946,2,"2025-08-24T17:10:56.367",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119950,1756055456382,-398.26144,0.00013946,2,"2025-08-24T17:10:56.382",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119952,1756055456397,-398.26144,0.00013946,2,"2025-08-24T17:10:56.397",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119955,1756055456412,-151.0,0.00013946,2,"2025-08-24T17:10:56.412",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119958,1756055456426,-186.275116,0.00013946,2,"2025-08-24T17:10:56.426",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119960,1756055456440,-186.275116,0.00013946,2,"2025-08-24T17:10:56.440",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119963,1756055456455,-186.275116,0.00013946,2,"2025-08-24T17:10:56.455",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119966,1756055456471,-151.0,0.00013946,2,"2025-08-24T17:10:56.471",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119968,1756055456485,-186.275116,0.00013946,2,"2025-08-24T17:10:56.485",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119971,1756055456500,-151.0,0.00013946,2,"2025-08-24T17:10:56.500",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119973,1756055456514,-321.859595,0.00013946,2,"2025-08-24T17:10:56.514",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119976,1756055456529,-321.859595,0.00013946,2,"2025-08-24T17:10:56.529",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119978,1756055456543,-321.859595,0.00013946,2,"2025-08-24T17:10:56.543",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119981,1756055456558,-321.859595,0.00013946,2,"2025-08-24T17:10:56.558",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119983,1756055456573,-151.0,0.00013946,2,"2025-08-24T17:10:56.573",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119986,1756055456588,-290.130316,0.00013946,2,"2025-08-24T17:10:56.588",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119989,1756055456602,-458.058453,0.00013946,2,"2025-08-24T17:10:56.602",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119991,1756055456617,-458.058453,0.00013946,2,"2025-08-24T17:10:56.617",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119994,1756055456633,-151.0,0.00013946,2,"2025-08-24T17:10:56.633",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119996,1756055456649,-151.0,0.00013946,2,"2025-08-24T17:10:56.649",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381119999,1756055456663,-458.058453,0.00013946,2,"2025-08-24T17:10:56.663",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120002,1756055456679,-300.790312,0.00013946,2,"2025-08-24T17:10:56.679",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120004,1756055456694,-458.058453,0.00013946,2,"2025-08-24T17:10:56.694",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120007,1756055456708,-515.444971,0.00013946,2,"2025-08-24T17:10:56.708",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120009,1756055456723,-515.444971,0.00013946,2,"2025-08-24T17:10:56.723",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120012,1756055456737,-515.444971,0.00013946,2,"2025-08-24T17:10:56.737",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120015,1756055456751,-515.444971,0.00013946,2,"2025-08-24T17:10:56.751",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120017,1756055456767,-151.0,0.00013946,2,"2025-08-24T17:10:56.767",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120020,1756055456780,-151.0,0.00013946,2,"2025-08-24T17:10:56.780",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120022,1756055456796,-151.0,0.00013946,2,"2025-08-24T17:10:56.796",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120025,1756055456811,-1791.639292,0.00013946,2,"2025-08-24T17:10:56.811",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120028,1756055456826,-1791.639292,0.00013946,2,"2025-08-24T17:10:56.826",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120030,1756055456841,-1791.639292,0.00013946,2,"2025-08-24T17:10:56.841",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120033,1756055456856,-151.0,0.00013946,2,"2025-08-24T17:10:56.856",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120036,1756055456872,-151.0,0.00013946,2,"2025-08-24T17:10:56.872",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120038,1756055456887,-1791.639292,0.00013946,2,"2025-08-24T17:10:56.887",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120041,1756055456901,-648.455225,0.00013946,2,"2025-08-24T17:10:56.901",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120043,1756055456917,-648.455225,0.00013946,2,"2025-08-24T17:10:56.917",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120046,1756055456932,-507.676164,0.00013946,2,"2025-08-24T17:10:56.932",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120049,1756055456948,-648.455225,0.00013946,2,"2025-08-24T17:10:56.948",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120051,1756055456964,-507.676164,0.00013946,2,"2025-08-24T17:10:56.964",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120054,1756055456983,-648.455225,0.00013946,2,"2025-08-24T17:10:56.983",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120057,1756055456998,-507.676164,0.00013946,2,"2025-08-24T17:10:56.998",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120060,1756055457014,-507.676164,0.00013946,2,"2025-08-24T17:10:57.014",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120062,1756055457031,-231.246799,0.00013946,2,"2025-08-24T17:10:57.031",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120065,1756055457047,-1359.053175,0.00013946,2,"2025-08-24T17:10:57.047",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120067,1756055457063,-231.246799,0.00013946,2,"2025-08-24T17:10:57.063",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120070,1756055457079,-151.0,0.00013946,2,"2025-08-24T17:10:57.079",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120073,1756055457094,-231.246799,0.00013946,2,"2025-08-24T17:10:57.094",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120075,1756055457109,-1359.053175,0.00013946,2,"2025-08-24T17:10:57.109",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120078,1756055457123,-437.586766,0.00013946,2,"2025-08-24T17:10:57.123",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120080,1756055457139,-1359.053175,0.00013946,2,"2025-08-24T17:10:57.139",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120083,1756055457153,-231.246799,0.00013946,2,"2025-08-24T17:10:57.153",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120085,1756055457168,-437.586766,0.00013946,2,"2025-08-24T17:10:57.168",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120088,1756055457183,-1359.053175,0.00013946,2,"2025-08-24T17:10:57.183",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120091,1756055457198,-437.586766,0.00013946,2,"2025-08-24T17:10:57.198",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120093,1756055457215,-437.586766,0.00013946,2,"2025-08-24T17:10:57.215",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120096,1756055457230,-226.737279,0.00013946,2,"2025-08-24T17:10:57.230",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120099,1756055457244,-226.737279,0.00013946,2,"2025-08-24T17:10:57.244",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120101,1756055457260,-226.737279,0.00013946,2,"2025-08-24T17:10:57.260",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120104,1756055457276,-226.737279,0.00013946,2,"2025-08-24T17:10:57.276",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120106,1756055457290,-380.400024,0.00013946,2,"2025-08-24T17:10:57.290",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120109,1756055457305,-380.400024,0.00013946,2,"2025-08-24T17:10:57.305",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120111,1756055457320,-380.400024,0.00013946,2,"2025-08-24T17:10:57.320",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120114,1756055457334,-380.400024,0.00013946,2,"2025-08-24T17:10:57.334",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120116,1756055457349,-151.0,0.00013946,2,"2025-08-24T17:10:57.349",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120119,1756055457365,-259.579576,0.00013946,2,"2025-08-24T17:10:57.365",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120122,1756055457380,-406.439349,0.00013946,2,"2025-08-24T17:10:57.380",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120124,1756055457394,-406.439349,0.00013946,2,"2025-08-24T17:10:57.394",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120127,1756055457409,-406.439349,0.00013946,2,"2025-08-24T17:10:57.409",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120129,1756055457422,-406.439341,0.00013946,2,"2025-08-24T17:10:57.422",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120132,1756055457437,-525.189081,0.00013946,2,"2025-08-24T17:10:57.437",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120134,1756055457451,-525.189081,0.00013946,2,"2025-08-24T17:10:57.451",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120137,1756055457465,-525.189081,0.00013946,2,"2025-08-24T17:10:57.465",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120140,1756055457480,-151.0,0.00013946,2,"2025-08-24T17:10:57.480",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120142,1756055457494,-525.189077,0.00013946,2,"2025-08-24T17:10:57.494",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120145,1756055457508,-1408.551199,0.00013946,2,"2025-08-24T17:10:57.508",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120147,1756055457522,-1408.551199,0.00013946,2,"2025-08-24T17:10:57.522",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120149,1756055457531,-1408.551199,0.00013946,2,"2025-08-24T17:10:57.531",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120151,1756055457541,-1408.551201,0.00013946,2,"2025-08-24T17:10:57.541",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120153,1756055457551,-1546.926572,0.00013946,2,"2025-08-24T17:10:57.551",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120155,1756055457560,-1546.926572,0.00013946,2,"2025-08-24T17:10:57.560",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120157,1756055457569,-1546.926572,0.00013946,2,"2025-08-24T17:10:57.569",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120159,1756055457578,-1546.926572,0.00013946,2,"2025-08-24T17:10:57.578",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120161,1756055457587,-289.5954,0.00014,2,"2025-08-24T17:10:57.587",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120163,1756055457597,-236.29116259,0.00014026,2,"2025-08-24T17:10:57.597",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120165,1756055457607,-336.25536331,0.00014129,2,"2025-08-24T17:10:57.607",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120167,1756055457618,-569.0,0.00014129,2,"2025-08-24T17:10:57.618",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120169,1756055457627,-500.0,0.00014129,2,"2025-08-24T17:10:57.627",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120171,1756055457637,-200.0,0.00014129,2,"2025-08-24T17:10:57.637",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120173,1756055457646,-302.0,0.00014129,2,"2025-08-24T17:10:57.646",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120175,1756055457656,-500.0,0.00014136,2,"2025-08-24T17:10:57.656",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120177,1756055457665,-6097.61411865,0.00014165,2,"2025-08-24T17:10:57.665",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120179,1756055457675,-507.676164,0.00014166,2,"2025-08-24T17:10:57.675",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120230,1756055458139,-507.676164,0.00014166,2,"2025-08-24T17:10:58.139",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120236,1756055458183,-507.676164,0.00014166,2,"2025-08-24T17:10:58.183",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120240,1756055458211,-507.676164,0.00014166,2,"2025-08-24T17:10:58.211",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120242,1756055458227,-231.246799,0.00014166,2,"2025-08-24T17:10:58.227",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120244,1756055458237,-1359.053175,0.00014166,2,"2025-08-24T17:10:58.237",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120245,1756055458245,-231.246799,0.00014166,2,"2025-08-24T17:10:58.245",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120246,1756055458255,-231.246799,0.00014166,2,"2025-08-24T17:10:58.255",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120247,1756055458264,-151.0,0.00014166,2,"2025-08-24T17:10:58.264",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120248,1756055458273,-1359.053175,0.00014166,2,"2025-08-24T17:10:58.273",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120249,1756055458283,-437.586766,0.00014166,2,"2025-08-24T17:10:58.283",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120250,1756055458292,-1359.053175,0.00014166,2,"2025-08-24T17:10:58.292",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120251,1756055458302,-231.246803,0.00014166,2,"2025-08-24T17:10:58.302",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120252,1756055458311,-437.586766,0.00014166,2,"2025-08-24T17:10:58.311",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120253,1756055458321,-1359.053175,0.00014166,2,"2025-08-24T17:10:58.321",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120254,1756055458330,-437.586766,0.00014166,2,"2025-08-24T17:10:58.330",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120255,1756055458339,-437.58677,0.00014166,2,"2025-08-24T17:10:58.339",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120256,1756055458348,-226.737279,0.00014166,2,"2025-08-24T17:10:58.348",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120257,1756055458357,-226.737279,0.00014166,2,"2025-08-24T17:10:58.357",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120258,1756055458366,-226.737279,0.00014166,2,"2025-08-24T17:10:58.366",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120259,1756055458375,-226.737287,0.00014166,2,"2025-08-24T17:10:58.375",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120261,1756055458386,-380.400024,0.00014166,2,"2025-08-24T17:10:58.386",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120263,1756055458399,-380.400024,0.00014166,2,"2025-08-24T17:10:58.399",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120265,1756055458412,-380.400024,0.00014166,2,"2025-08-24T17:10:58.412",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120267,1756055458422,-380.400017,0.00014166,2,"2025-08-24T17:10:58.422",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120269,1756055458431,-151.0,0.00014166,2,"2025-08-24T17:10:58.431",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120271,1756055458441,-527.0,0.00014219,2,"2025-08-24T17:10:58.441",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120273,1756055458449,-569.0,0.00014403,2,"2025-08-24T17:10:58.449",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120275,1756055458458,-500.0,0.00014403,2,"2025-08-24T17:10:58.458",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120277,1756055458467,-500.0,0.0001441,2,"2025-08-24T17:10:58.467",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120279,1756055458476,-190.39,0.00014458,2,"2025-08-24T17:10:58.476",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120281,1756055458486,-199.0,0.0001447,2,"2025-08-24T17:10:58.486",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120283,1756055458495,-502.0,0.00014504,2,"2025-08-24T17:10:58.495",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120285,1756055458504,-569.0,0.00014677,2,"2025-08-24T17:10:58.504",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120287,1756055458514,-500.0,0.00014677,2,"2025-08-24T17:10:58.514",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120290,1756055458527,-360.69128944,0.00014684,2,"2025-08-24T17:10:58.527",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120292,1756055458536,-167.01,0.00014854,2,"2025-08-24T17:10:58.536",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120294,1756055458545,-158.64782963,0.00014875,2,"2025-08-24T17:10:58.545",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120296,1756055458554,-569.0,0.00014951,2,"2025-08-24T17:10:58.554",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120298,1756055458563,-639.33398898,0.00014951,2,"2025-08-24T17:10:58.563",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120300,1756055458572,-151.0,0.00014981,2,"2025-08-24T17:10:58.572",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120302,1756055458581,-151.0,0.00014981,2,"2025-08-24T17:10:58.581",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120304,1756055458590,-151.0,0.00014981,2,"2025-08-24T17:10:58.590",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120306,1756055458600,-151.0,0.00014981,2,"2025-08-24T17:10:58.600",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120308,1756055458609,-192.648235,0.00014981,2,"2025-08-24T17:10:58.609",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120310,1756055458618,-192.648235,0.00014981,2,"2025-08-24T17:10:58.618",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120312,1756055458627,-192.648235,0.00014981,2,"2025-08-24T17:10:58.627",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120314,1756055458636,-192.648235,0.00014981,2,"2025-08-24T17:10:58.636",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120316,1756055458645,-151.0,0.00014981,2,"2025-08-24T17:10:58.645",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120318,1756055458655,-151.0,0.00014981,2,"2025-08-24T17:10:58.655",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120320,1756055458664,-515.444971,0.00014981,2,"2025-08-24T17:10:58.664",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120322,1756055458673,-515.444971,0.00014981,2,"2025-08-24T17:10:58.673",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120324,1756055458683,-515.444971,0.00014981,2,"2025-08-24T17:10:58.683",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120326,1756055458692,-515.444978,0.00014981,2,"2025-08-24T17:10:58.692",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120328,1756055458701,-151.0,0.00014981,2,"2025-08-24T17:10:58.701",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120330,1756055458710,-151.0,0.00014981,2,"2025-08-24T17:10:58.710",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120332,1756055458719,-151.0,0.00014981,2,"2025-08-24T17:10:58.719",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120334,1756055458729,-1791.639292,0.00014981,2,"2025-08-24T17:10:58.729",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120336,1756055458738,-1791.639292,0.00014981,2,"2025-08-24T17:10:58.738",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120338,1756055458747,-1791.639292,0.00014981,2,"2025-08-24T17:10:58.747",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120340,1756055458756,-151.0,0.00014981,2,"2025-08-24T17:10:58.756",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120342,1756055458766,-151.0,0.00014981,2,"2025-08-24T17:10:58.766",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120344,1756055458777,-1791.639296,0.00014981,2,"2025-08-24T17:10:58.777",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120346,1756055458790,-648.455225,0.00014981,2,"2025-08-24T17:10:58.790",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120348,1756055458800,-648.455225,0.00014981,2,"2025-08-24T17:10:58.800",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120350,1756055458809,-648.455225,0.00014981,2,"2025-08-24T17:10:58.809",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120352,1756055458819,-648.455228,0.00014981,2,"2025-08-24T17:10:58.819",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120354,1756055458828,-1000.0,0.00015146,2,"2025-08-24T17:10:58.828",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120356,1756055458838,-236.29116259,0.00015171,2,"2025-08-24T17:10:58.838",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120358,1756055458847,-569.0,0.00015225,2,"2025-08-24T17:10:58.847",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120360,1756055458856,-6097.61411865,0.00015297,2,"2025-08-24T17:10:58.856",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120362,1756055458865,-199.56355252,0.00015307,2,"2025-08-24T17:10:58.865",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120364,1756055458874,-1107.64304046,0.00015428,2,"2025-08-24T17:10:58.874",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120366,1756055458884,-398.26144,0.00015478,2,"2025-08-24T17:10:58.884",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120368,1756055458894,-398.26144,0.00015478,2,"2025-08-24T17:10:58.894",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120370,1756055458904,-398.26144,0.00015478,2,"2025-08-24T17:10:58.904",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120372,1756055458913,-398.261436,0.00015478,2,"2025-08-24T17:10:58.913",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120374,1756055458923,-151.0,0.00015478,2,"2025-08-24T17:10:58.923",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120376,1756055458932,-186.275116,0.00015478,2,"2025-08-24T17:10:58.932",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120379,1756055458943,-186.275116,0.00015478,2,"2025-08-24T17:10:58.943",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120380,1756055458952,-186.275116,0.00015478,2,"2025-08-24T17:10:58.952",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120383,1756055458962,-151.0,0.00015478,2,"2025-08-24T17:10:58.962",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120385,1756055458972,-186.275116,0.00015478,2,"2025-08-24T17:10:58.972",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120387,1756055458987,-151.0,0.00015478,2,"2025-08-24T17:10:58.987",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120389,1756055458996,-321.859595,0.00015478,2,"2025-08-24T17:10:58.996",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120391,1756055459005,-321.859595,0.00015478,2,"2025-08-24T17:10:59.005",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120393,1756055459015,-321.859595,0.00015478,2,"2025-08-24T17:10:59.015",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120395,1756055459025,-321.85959,0.00015478,2,"2025-08-24T17:10:59.025",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120397,1756055459035,-151.0,0.00015478,2,"2025-08-24T17:10:59.035",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120399,1756055459046,-458.058453,0.00015478,2,"2025-08-24T17:10:59.046",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120401,1756055459056,-458.058453,0.00015478,2,"2025-08-24T17:10:59.056",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120403,1756055459066,-458.058453,0.00015478,2,"2025-08-24T17:10:59.066",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120405,1756055459076,-458.058459,0.00015478,2,"2025-08-24T17:10:59.076",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120407,1756055459085,-151.0,0.00015479,2,"2025-08-24T17:10:59.085",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120409,1756055459094,-151.0,0.00015479,2,"2025-08-24T17:10:59.094",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120411,1756055459103,-151.0,0.00015479,2,"2025-08-24T17:10:59.103",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120413,1756055459112,-151.0,0.00015479,2,"2025-08-24T17:10:59.112",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120415,1756055459122,-151.0,0.00015479,2,"2025-08-24T17:10:59.122",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120417,1756055459131,-174.948552,0.00015479,2,"2025-08-24T17:10:59.131",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120419,1756055459141,-151.0,0.00015479,2,"2025-08-24T17:10:59.141",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120421,1756055459151,-151.0,0.00015479,2,"2025-08-24T17:10:59.151",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120423,1756055459160,-151.0,0.00015479,2,"2025-08-24T17:10:59.160",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120425,1756055459169,-151.0,0.00015479,2,"2025-08-24T17:10:59.169",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120427,1756055459181,-151.0,0.00015479,2,"2025-08-24T17:10:59.181",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120429,1756055459190,-151.0,0.00015479,2,"2025-08-24T17:10:59.190",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120431,1756055459199,-151.0,0.00015479,2,"2025-08-24T17:10:59.199",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120433,1756055459209,-151.0,0.00015479,2,"2025-08-24T17:10:59.209",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120435,1756055459218,-229.057586,0.00015479,2,"2025-08-24T17:10:59.218",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120437,1756055459227,-151.0,0.00015479,2,"2025-08-24T17:10:59.227",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120439,1756055459237,-151.0,0.00015479,2,"2025-08-24T17:10:59.237",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120441,1756055459246,-151.0,0.00015479,2,"2025-08-24T17:10:59.246",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120443,1756055459255,-151.0,0.00015479,2,"2025-08-24T17:10:59.255",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120445,1756055459264,-151.0,0.00015479,2,"2025-08-24T17:10:59.264",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120447,1756055459274,-151.0,0.00015479,2,"2025-08-24T17:10:59.274",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120449,1756055459283,-151.0,0.00015479,2,"2025-08-24T17:10:59.283",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120451,1756055459292,-151.0,0.00015479,2,"2025-08-24T17:10:59.292",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120453,1756055459301,-151.0,0.00015479,2,"2025-08-24T17:10:59.301",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120455,1756055459311,-151.0,0.00015479,2,"2025-08-24T17:10:59.311",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120457,1756055459320,-151.0,0.00015479,2,"2025-08-24T17:10:59.320",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120459,1756055459329,-235.661456,0.00015479,2,"2025-08-24T17:10:59.329",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120461,1756055459338,-151.0,0.00015479,2,"2025-08-24T17:10:59.338",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120463,1756055459348,-151.0,0.00015479,2,"2025-08-24T17:10:59.348",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120465,1756055459357,-162.90662,0.00015479,2,"2025-08-24T17:10:59.357",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120467,1756055459366,-151.0,0.00015479,2,"2025-08-24T17:10:59.366",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120469,1756055459375,-569.0,0.00015499,2,"2025-08-24T17:10:59.375",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120471,1756055459385,-4768.46,0.000156,2,"2025-08-24T17:10:59.385",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120473,1756055459394,-194.0,0.0001565,2,"2025-08-24T17:10:59.394",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120475,1756055459403,-250.0,0.00015708,2,"2025-08-24T17:10:59.403",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120477,1756055459412,-569.0,0.00015773,2,"2025-08-24T17:10:59.412",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120479,1756055459421,-158.64782963,0.00015867,2,"2025-08-24T17:10:59.421",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120481,1756055459430,-289.59539,0.00016,2,"2025-08-24T17:10:59.430",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120483,1756055459439,-569.0,0.00016047,2,"2025-08-24T17:10:59.439",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120485,1756055459448,-151.0,0.00016051,2,"2025-08-24T17:10:59.448",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120487,1756055459457,-151.0,0.00016051,2,"2025-08-24T17:10:59.457",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120489,1756055459466,-151.0,0.00016051,2,"2025-08-24T17:10:59.466",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120491,1756055459475,-273.535139,0.00016051,2,"2025-08-24T17:10:59.475",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120493,1756055459485,-151.0,0.00016051,2,"2025-08-24T17:10:59.485",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120495,1756055459495,-151.0,0.00016051,2,"2025-08-24T17:10:59.495",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120497,1756055459504,-151.0,0.00016051,2,"2025-08-24T17:10:59.504",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120499,1756055459513,-151.0,0.00016051,2,"2025-08-24T17:10:59.513",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120501,1756055459522,-151.0,0.00016051,2,"2025-08-24T17:10:59.522",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120503,1756055459531,-192.648235,0.00016051,2,"2025-08-24T17:10:59.531",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120505,1756055459541,-192.648235,0.00016051,2,"2025-08-24T17:10:59.541",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120507,1756055459550,-192.648235,0.00016051,2,"2025-08-24T17:10:59.550",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120508,1756055459559,-192.648227,0.00016051,2,"2025-08-24T17:10:59.559",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120510,1756055459569,-151.0,0.00016308,2,"2025-08-24T17:10:59.569",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120512,1756055459578,-151.0,0.00016308,2,"2025-08-24T17:10:59.578",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120514,1756055459587,-151.0,0.00016308,2,"2025-08-24T17:10:59.587",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120516,1756055459597,-151.0,0.00016308,2,"2025-08-24T17:10:59.597",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120519,1756055459607,-290.98119,0.00016308,2,"2025-08-24T17:10:59.607",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120521,1756055459616,-151.0,0.00016308,2,"2025-08-24T17:10:59.616",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120523,1756055459626,-151.0,0.00016308,2,"2025-08-24T17:10:59.626",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120525,1756055459635,-151.0,0.00016308,2,"2025-08-24T17:10:59.635",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120527,1756055459647,-243.909628,0.00016308,2,"2025-08-24T17:10:59.647",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120529,1756055459656,-151.0,0.00016308,2,"2025-08-24T17:10:59.656",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120531,1756055459665,-151.0,0.00016308,2,"2025-08-24T17:10:59.665",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120533,1756055459676,-151.0,0.00016308,2,"2025-08-24T17:10:59.676",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120535,1756055459685,-151.0,0.00016308,2,"2025-08-24T17:10:59.685",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120537,1756055459694,-151.0,0.00016308,2,"2025-08-24T17:10:59.694",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120539,1756055459703,-151.0,0.00016308,2,"2025-08-24T17:10:59.703",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120541,1756055459712,-151.0,0.00016308,2,"2025-08-24T17:10:59.712",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120543,1756055459722,-151.0,0.00016308,2,"2025-08-24T17:10:59.722",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120545,1756055459731,-151.0,0.00016308,2,"2025-08-24T17:10:59.731",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120547,1756055459740,-236.29116259,0.00016316,2,"2025-08-24T17:10:59.740",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120549,1756055459749,-569.0,0.00016321,2,"2025-08-24T17:10:59.749",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120551,1756055459759,-500.0,0.00016329,2,"2025-08-24T17:10:59.759",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120553,1756055459768,-500.0,0.00016329,2,"2025-08-24T17:10:59.768",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120555,1756055459777,-6097.61411865,0.00016429,2,"2025-08-24T17:10:59.777",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120557,1756055459786,-151.0,0.00016438,2,"2025-08-24T17:10:59.786",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120559,1756055459795,-150.0,0.00016438,2,"2025-08-24T17:10:59.795",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120561,1756055459805,-150.0,0.00016438,2,"2025-08-24T17:10:59.805",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120563,1756055459814,-150.0,0.00016438,2,"2025-08-24T17:10:59.814",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120565,1756055459823,-159.387704,0.00016438,2,"2025-08-24T17:10:59.823",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120567,1756055459832,-159.387704,0.00016438,2,"2025-08-24T17:10:59.832",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120569,1756055459841,-159.387704,0.00016438,2,"2025-08-24T17:10:59.841",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120571,1756055459851,-159.387704,0.00016438,2,"2025-08-24T17:10:59.851",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120573,1756055459860,-159.387704,0.00016438,2,"2025-08-24T17:10:59.860",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120575,1756055459869,-159.387704,0.00016438,2,"2025-08-24T17:10:59.869",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120577,1756055459878,-159.387704,0.00016438,2,"2025-08-24T17:10:59.878",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120579,1756055459888,-159.387704,0.00016438,2,"2025-08-24T17:10:59.888",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120581,1756055459897,-159.387704,0.00016438,2,"2025-08-24T17:10:59.897",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120583,1756055459906,-159.387704,0.00016438,2,"2025-08-24T17:10:59.906",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120585,1756055459915,-159.387704,0.00016438,2,"2025-08-24T17:10:59.915",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120587,1756055459924,-159.387704,0.00016438,2,"2025-08-24T17:10:59.924",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120589,1756055459934,-159.387704,0.00016438,2,"2025-08-24T17:10:59.934",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120591,1756055459943,-159.387704,0.00016438,2,"2025-08-24T17:10:59.943",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120593,1756055459952,-159.387704,0.00016438,2,"2025-08-24T17:10:59.952",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120595,1756055459962,-159.387704,0.00016438,2,"2025-08-24T17:10:59.962",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120597,1756055459971,-159.387704,0.00016438,2,"2025-08-24T17:10:59.971",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120599,1756055459984,-159.387704,0.00016438,2,"2025-08-24T17:10:59.984",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120601,1756055459994,-159.387704,0.00016438,2,"2025-08-24T17:10:59.994",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120603,1756055460003,-159.387704,0.00016438,2,"2025-08-24T17:11:00.003",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120605,1756055460013,-666.0,0.00016438,3,"2025-08-24T17:11:00.013",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120607,1756055460023,-151.0,0.00016438,2,"2025-08-24T17:11:00.023",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120609,1756055460033,-151.0,0.00016438,2,"2025-08-24T17:11:00.033",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120611,1756055460043,-151.0,0.00016438,2,"2025-08-24T17:11:00.043",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120613,1756055460055,-151.0,0.00016438,2,"2025-08-24T17:11:00.055",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120615,1756055460066,-151.0,0.00016438,2,"2025-08-24T17:11:00.066",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120617,1756055460075,-238.686564,0.00016438,2,"2025-08-24T17:11:00.075",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120619,1756055460085,-300.0,0.00016438,3,"2025-08-24T17:11:00.085",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120621,1756055460094,-300.0,0.00016438,3,"2025-08-24T17:11:00.094",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120623,1756055460103,-300.0,0.00016438,3,"2025-08-24T17:11:00.103",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120625,1756055460113,-300.0,0.00016438,3,"2025-08-24T17:11:00.113",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120627,1756055460122,-300.0,0.00016438,3,"2025-08-24T17:11:00.122",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120629,1756055460131,-569.0,0.00016595,2,"2025-08-24T17:11:00.131",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120631,1756055460141,-1000.0,0.0001666,2,"2025-08-24T17:11:00.141",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120633,1756055460151,-310.8,0.00016662,2,"2025-08-24T17:11:00.151",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120635,1756055460160,-1000.0,0.00016699,2,"2025-08-24T17:11:00.160",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120637,1756055460169,-150.80445813,0.00016712,2,"2025-08-24T17:11:00.169",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120640,1756055460179,-150.0,0.00016712,2,"2025-08-24T17:11:00.179",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120642,1756055460189,-150.0,0.00016712,2,"2025-08-24T17:11:00.189",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120644,1756055460198,-190.0,0.0001683,2,"2025-08-24T17:11:00.198",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120646,1756055460207,-158.64782963,0.00016859,2,"2025-08-24T17:11:00.207",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120647,1756055460217,-569.0,0.00016869,2,"2025-08-24T17:11:00.217",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120649,1756055460226,-87827.91,0.00016922,2,"2025-08-24T17:11:00.226",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120651,1756055460235,-6530.16,0.00016922,2,"2025-08-24T17:11:00.235",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120653,1756055460245,-299.99,0.00016922,4,"2025-08-24T17:11:00.245",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120655,1756055460255,-150.99,0.00016922,2,"2025-08-24T17:11:00.255",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120657,1756055460264,-8108.79,0.00016922,2,"2025-08-24T17:11:00.264",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120659,1756055460274,-200.0,0.00016986,2,"2025-08-24T17:11:00.274",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120661,1756055460283,-150.0,0.00016986,2,"2025-08-24T17:11:00.283",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120663,1756055460292,-569.0,0.00017143,2,"2025-08-24T17:11:00.292",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120665,1756055460301,-150.0,0.0001726,2,"2025-08-24T17:11:00.301",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120667,1756055460310,-1000.0,0.000173,2,"2025-08-24T17:11:00.310",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120669,1756055460319,-199.56355252,0.00017346,2,"2025-08-24T17:11:00.319",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120671,1756055460328,-569.0,0.00017417,2,"2025-08-24T17:11:00.328",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120673,1756055460338,-151.0,0.00017446,2,"2025-08-24T17:11:00.338",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120675,1756055460346,-151.0,0.00017446,2,"2025-08-24T17:11:00.346",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120677,1756055460355,-151.0,0.00017446,2,"2025-08-24T17:11:00.355",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120679,1756055460364,-151.0,0.00017446,2,"2025-08-24T17:11:00.364",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120681,1756055460373,-151.0,0.00017446,2,"2025-08-24T17:11:00.373",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120683,1756055460382,-151.0,0.00017446,2,"2025-08-24T17:11:00.382",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120685,1756055460390,-151.0,0.00017446,2,"2025-08-24T17:11:00.390",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120687,1756055460399,-151.0,0.00017446,2,"2025-08-24T17:11:00.399",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120689,1756055460409,-151.0,0.00017446,2,"2025-08-24T17:11:00.409",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120691,1756055460418,-151.0,0.00017446,2,"2025-08-24T17:11:00.418",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120693,1756055460427,-151.0,0.00017446,2,"2025-08-24T17:11:00.427",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120695,1756055460436,-151.0,0.00017446,2,"2025-08-24T17:11:00.436",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120697,1756055460445,-151.0,0.00017446,2,"2025-08-24T17:11:00.445",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120699,1756055460455,-244.419064,0.00017446,2,"2025-08-24T17:11:00.455",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120701,1756055460464,-373.91,0.00017448,2,"2025-08-24T17:11:00.464",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120702,1756055460473,-236.29116259,0.00017461,2,"2025-08-24T17:11:00.473",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120703,1756055460482,-150.0,0.00017534,2,"2025-08-24T17:11:00.482",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120704,1756055460492,-6097.61411865,0.00017562,2,"2025-08-24T17:11:00.492",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120705,1756055460501,-569.0,0.00017691,2,"2025-08-24T17:11:00.501",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120706,1756055460510,-4768.46,0.000178,2,"2025-08-24T17:11:00.510",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120707,1756055460519,-250.0,0.00017808,2,"2025-08-24T17:11:00.519",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120708,1756055460529,-158.64782963,0.0001785,2,"2025-08-24T17:11:00.529",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120709,1756055460538,-1157.0,0.00017939,2,"2025-08-24T17:11:00.538",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120710,1756055460547,-569.0,0.00017965,2,"2025-08-24T17:11:00.547",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120711,1756055460557,-151.0,0.00017995,2,"2025-08-24T17:11:00.557",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120712,1756055460566,-151.0,0.00017995,2,"2025-08-24T17:11:00.566",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120713,1756055460575,-151.0,0.00017995,2,"2025-08-24T17:11:00.575",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120714,1756055460585,-151.0,0.00017995,2,"2025-08-24T17:11:00.585",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120715,1756055460594,-159.582382,0.00017995,2,"2025-08-24T17:11:00.594",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120717,1756055460604,-151.0,0.00017995,2,"2025-08-24T17:11:00.604",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120719,1756055460614,-151.0,0.00017995,2,"2025-08-24T17:11:00.614",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120721,1756055460623,-151.0,0.00017995,2,"2025-08-24T17:11:00.623",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120723,1756055460632,-151.0,0.00017995,2,"2025-08-24T17:11:00.632",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120725,1756055460641,-289.5954,0.00018,2,"2025-08-24T17:11:00.641",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120727,1756055460650,-373.0,0.0001802,2,"2025-08-24T17:11:00.650",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120729,1756055460660,-1500.0,0.00018082,7,"2025-08-24T17:11:00.660",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120731,1756055460669,-1500.0,0.00018082,7,"2025-08-24T17:11:00.669",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120733,1756055460679,-1500.0,0.00018082,7,"2025-08-24T17:11:00.679",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120735,1756055460689,-1500.0,0.00018082,7,"2025-08-24T17:11:00.689",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120737,1756055460698,-1500.0,0.00018082,7,"2025-08-24T17:11:00.698",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120739,1756055460707,-1500.0,0.00018082,7,"2025-08-24T17:11:00.707",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120741,1756055460718,-1500.0,0.00018082,7,"2025-08-24T17:11:00.718",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120743,1756055460729,-1500.0,0.00018082,7,"2025-08-24T17:11:00.729",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120745,1756055460739,-1500.0,0.00018082,7,"2025-08-24T17:11:00.739",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120747,1756055460748,-754.089232,0.00018082,7,"2025-08-24T17:11:00.748",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120749,1756055460757,-458.63746581,0.000181,7,"2025-08-24T17:11:00.757",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120752,1756055460767,-212.11701231,0.000181,7,"2025-08-24T17:11:00.767",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120754,1756055460777,-1000.0,0.00018175,2,"2025-08-24T17:11:00.777",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120756,1756055460786,-569.0,0.00018238,2,"2025-08-24T17:11:00.786",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120758,1756055460796,-467.68,0.00018411,2,"2025-08-24T17:11:00.796",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120760,1756055460805,-799.32,0.00018411,2,"2025-08-24T17:11:00.805",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120762,1756055460815,-799.32,0.00018411,2,"2025-08-24T17:11:00.815",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120764,1756055460824,-799.32,0.00018411,2,"2025-08-24T17:11:00.824",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120766,1756055460834,-373.34355334,0.00018433,2,"2025-08-24T17:11:00.834",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120768,1756055460844,-469.13,0.00018493,2,"2025-08-24T17:11:00.844",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120770,1756055460854,-799.32,0.00018493,2,"2025-08-24T17:11:00.854",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120772,1756055460863,-569.0,0.00018512,2,"2025-08-24T17:11:00.863",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120774,1756055460873,-151.0,0.00018532,2,"2025-08-24T17:11:00.873",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120776,1756055460883,-151.0,0.00018532,2,"2025-08-24T17:11:00.883",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120778,1756055460893,-151.0,0.00018532,2,"2025-08-24T17:11:00.893",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120780,1756055460903,-151.0,0.00018532,2,"2025-08-24T17:11:00.903",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120782,1756055460912,-151.0,0.00018532,2,"2025-08-24T17:11:00.912",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120784,1756055460921,-151.0,0.00018532,2,"2025-08-24T17:11:00.921",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120786,1756055460931,-151.0,0.00018532,2,"2025-08-24T17:11:00.931",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120788,1756055460940,-151.0,0.00018532,2,"2025-08-24T17:11:00.940",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120790,1756055460950,-151.0,0.00018532,2,"2025-08-24T17:11:00.950",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120792,1756055460959,-151.0,0.00018532,2,"2025-08-24T17:11:00.959",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120794,1756055460968,-151.0,0.00018532,2,"2025-08-24T17:11:00.968",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120796,1756055460981,-151.0,0.00018532,2,"2025-08-24T17:11:00.981",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120798,1756055460991,-151.0,0.00018532,2,"2025-08-24T17:11:00.991",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120800,1756055461000,-151.0,0.00018532,2,"2025-08-24T17:11:01.000",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120802,1756055461009,-231.439636,0.00018532,2,"2025-08-24T17:11:01.009",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120804,1756055461019,-151.0,0.00018532,2,"2025-08-24T17:11:01.019",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120806,1756055461028,-151.0,0.00018532,2,"2025-08-24T17:11:01.028",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120808,1756055461038,-151.0,0.00018532,2,"2025-08-24T17:11:01.038",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120810,1756055461047,-155.494441,0.00018533,2,"2025-08-24T17:11:01.047",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120812,1756055461058,-151.0,0.00018533,2,"2025-08-24T17:11:01.058",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120814,1756055461068,-151.0,0.00018533,2,"2025-08-24T17:11:01.068",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120816,1756055461077,-151.0,0.00018533,2,"2025-08-24T17:11:01.077",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120818,1756055461087,-151.0,0.00018533,2,"2025-08-24T17:11:01.087",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120820,1756055461096,-151.0,0.00018533,2,"2025-08-24T17:11:01.096",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120822,1756055461106,-249.340224,0.00018533,2,"2025-08-24T17:11:01.106",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120824,1756055461115,-151.0,0.00018533,2,"2025-08-24T17:11:01.115",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120826,1756055461125,-151.0,0.00018533,2,"2025-08-24T17:11:01.125",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120828,1756055461134,-151.0,0.00018533,2,"2025-08-24T17:11:01.134",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120830,1756055461144,-216.330124,0.00018533,2,"2025-08-24T17:11:01.144",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120832,1756055461153,-151.0,0.00018533,2,"2025-08-24T17:11:01.153",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120834,1756055461162,-151.0,0.00018533,2,"2025-08-24T17:11:01.162",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120836,1756055461172,-151.0,0.00018533,2,"2025-08-24T17:11:01.172",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120838,1756055461182,-151.0,0.00018533,2,"2025-08-24T17:11:01.182",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120840,1756055461192,-151.0,0.00018533,2,"2025-08-24T17:11:01.192",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120842,1756055461201,-151.0,0.00018533,2,"2025-08-24T17:11:01.201",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120844,1756055461211,-151.0,0.00018533,2,"2025-08-24T17:11:01.211",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120846,1756055461220,-151.0,0.00018533,2,"2025-08-24T17:11:01.220",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120848,1756055461229,-151.0,0.00018533,2,"2025-08-24T17:11:01.229",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120850,1756055461238,-151.0,0.00018533,2,"2025-08-24T17:11:01.238",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120852,1756055461248,-151.0,0.00018533,2,"2025-08-24T17:11:01.248",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120883,1756055461532,-236.29116259,0.00018607,2,"2025-08-24T17:11:01.532",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120885,1756055461542,-799.32,0.00018623,2,"2025-08-24T17:11:01.542",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120887,1756055461551,-469.13,0.00018623,2,"2025-08-24T17:11:01.551",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120889,1756055461561,-6097.61411865,0.00018694,2,"2025-08-24T17:11:01.561",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120891,1756055461570,-569.0,0.00018786,2,"2025-08-24T17:11:01.570",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120892,1756055461580,-500.0,0.000188,2,"2025-08-24T17:11:01.580",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120894,1756055461589,-158.64782963,0.00018842,2,"2025-08-24T17:11:01.589",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120895,1756055461599,-700.0,0.000189,6,"2025-08-24T17:11:01.599",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120897,1756055461608,-322.6107,0.00018978,2,"2025-08-24T17:11:01.608",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120898,1756055461617,-548.36854937,0.00018978,2,"2025-08-24T17:11:01.617",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120900,1756055461627,-695.39793187,0.00018978,2,"2025-08-24T17:11:01.627",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120901,1756055461636,-160.0,0.00018978,2,"2025-08-24T17:11:01.636",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120903,1756055461645,-151.0,0.00018978,2,"2025-08-24T17:11:01.645",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120904,1756055461655,-156.587,0.00018978,2,"2025-08-24T17:11:01.655",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120906,1756055461665,-300.89101368,0.00018978,2,"2025-08-24T17:11:01.665",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120907,1756055461675,-5199.43684444,0.00018978,2,"2025-08-24T17:11:01.675",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120909,1756055461685,-151.0,0.00018978,2,"2025-08-24T17:11:01.685",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120910,1756055461695,-151.0,0.00018978,2,"2025-08-24T17:11:01.695",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120912,1756055461704,-151.0,0.00018978,2,"2025-08-24T17:11:01.704",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120913,1756055461715,-151.0,0.00018978,2,"2025-08-24T17:11:01.715",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120915,1756055461725,-151.0,0.00018978,2,"2025-08-24T17:11:01.725",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120917,1756055461734,-151.0,0.00018978,2,"2025-08-24T17:11:01.734",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120918,1756055461744,-151.0,0.00018978,2,"2025-08-24T17:11:01.744",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120920,1756055461753,-300.0,0.00018978,2,"2025-08-24T17:11:01.753",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120921,1756055461762,-300.0,0.00018978,2,"2025-08-24T17:11:01.762",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120922,1756055461772,-267.46074303,0.00018978,2,"2025-08-24T17:11:01.772",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120924,1756055461782,-300.0,0.00018978,2,"2025-08-24T17:11:01.782",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120926,1756055461792,-300.0,0.00018978,2,"2025-08-24T17:11:01.792",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120927,1756055461801,-300.0,0.00018978,2,"2025-08-24T17:11:01.801",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120929,1756055461811,-300.0,0.00018978,2,"2025-08-24T17:11:01.811",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120930,1756055461820,-300.0,0.00018978,2,"2025-08-24T17:11:01.820",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120932,1756055461829,-300.0,0.00018978,2,"2025-08-24T17:11:01.829",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120934,1756055461838,-341.84723564,0.00018978,2,"2025-08-24T17:11:01.838",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120935,1756055461847,-300.0,0.00018978,2,"2025-08-24T17:11:01.847",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120937,1756055461857,-300.0,0.00018978,2,"2025-08-24T17:11:01.857",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120939,1756055461866,-322.0,0.00018978,2,"2025-08-24T17:11:01.866",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120940,1756055461875,-2164.06696101,0.00019,2,"2025-08-24T17:11:01.875",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120942,1756055461885,-6886.20180561,0.00019,2,"2025-08-24T17:11:01.885",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120943,1756055461895,-203337.36650064,0.00019,2,"2025-08-24T17:11:01.895",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120945,1756055461904,-2000.0,0.00019,2,"2025-08-24T17:11:01.904",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120947,1756055461913,-5391.81600769,0.00019033,2,"2025-08-24T17:11:01.913",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120948,1756055461924,-569.0,0.0001906,2,"2025-08-24T17:11:01.924",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120950,1756055461934,-5591.31319997,0.00019088,2,"2025-08-24T17:11:01.934",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120952,1756055461944,-469.13,0.00019123,2,"2025-08-24T17:11:01.944",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120953,1756055461954,-799.32,0.00019123,2,"2025-08-24T17:11:01.954",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120955,1756055461964,-5798.19178837,0.00019143,2,"2025-08-24T17:11:01.964",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120957,1756055461979,-1000.0,0.00019178,2,"2025-08-24T17:11:01.979",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120959,1756055461999,-1000.0,0.00019178,2,"2025-08-24T17:11:01.999",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120960,1756055462019,-1000.0,0.00019178,2,"2025-08-24T17:11:02.019",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120962,1756055462039,-1000.0,0.00019178,2,"2025-08-24T17:11:02.039",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120964,1756055462061,-1000.0,0.00019178,2,"2025-08-24T17:11:02.061",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120966,1756055462084,-6012.72488454,0.00019198,2,"2025-08-24T17:11:02.084",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120967,1756055462099,-364.0,0.000192,2,"2025-08-24T17:11:02.099",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120969,1756055462110,-469.13,0.00019223,2,"2025-08-24T17:11:02.110",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120971,1756055462120,-799.32,0.00019223,2,"2025-08-24T17:11:02.120",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120973,1756055462131,-6235.19570527,0.00019253,2,"2025-08-24T17:11:02.131",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120974,1756055462141,-5346.68844632,0.00019308,2,"2025-08-24T17:11:02.141",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120976,1756055462151,-580.0,0.00019334,2,"2025-08-24T17:11:02.151",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120978,1756055462161,-23255.21,0.00019339,2,"2025-08-24T17:11:02.161",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120979,1756055462170,-373.34355332,0.00019362,2,"2025-08-24T17:11:02.170",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120981,1756055462180,-4768.46,0.000195,2,"2025-08-24T17:11:02.180",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120982,1756055462190,-151.0,0.00019526,2,"2025-08-24T17:11:02.190",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120984,1756055462200,-151.0,0.00019526,2,"2025-08-24T17:11:02.200",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120986,1756055462209,-151.0,0.00019526,2,"2025-08-24T17:11:02.209",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120987,1756055462218,-373.91,0.00019532,2,"2025-08-24T17:11:02.218",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120989,1756055462227,-236.29116259,0.00019752,2,"2025-08-24T17:11:02.227",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381120991,1756055462237,-22819.781208,0.000198,7,"2025-08-24T17:11:02.237",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381121126,1756055464081,-286.64782135,0.00013033,2,"2025-08-24T17:11:04.081",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381121128,1756055464093,-168.73740365,0.00013033,2,"2025-08-24T17:11:04.093",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381121130,1756055464103,-438.068168,0.00013033,2,"2025-08-24T17:11:04.103",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381121132,1756055464113,-438.068168,0.00013033,2,"2025-08-24T17:11:04.113",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381121134,1756055464122,-151.0,0.00013033,2,"2025-08-24T17:11:04.122",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381121136,1756055464132,-151.0,0.00013033,2,"2025-08-24T17:11:04.132",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381121138,1756055464142,-438.068168,0.00013286,2,"2025-08-24T17:11:04.142",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381121140,1756055464151,-455.385225,0.00013286,2,"2025-08-24T17:11:04.151",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381121142,1756055464160,-438.068168,0.00013368,2,"2025-08-24T17:11:04.160",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381121144,1756055464170,-438.068168,0.00013368,2,"2025-08-24T17:11:04.170",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381121146,1756055464181,-455.385225,0.00013368,2,"2025-08-24T17:11:04.181",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381121148,1756055464192,-438.068168,0.00013368,2,"2025-08-24T17:11:04.192",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381121150,1756055464201,-346.79846835,0.00013368,2,"2025-08-24T17:11:04.201",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381121152,1756055464213,-108.58675665,0.00013368,2,"2025-08-24T17:11:04.213",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381121154,1756055464223,-482.60181618,0.000198,7,"2025-08-24T17:11:04.223",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381121169,1756055464351,-438.068168,0.00013033,2,"2025-08-24T17:11:04.351",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381121171,1756055464361,-540.43967541,0.000198,7,"2025-08-24T17:11:04.361",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381121173,1756055464372,-697.74312,0.000198,7,"2025-08-24T17:11:04.372",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381121176,1756055464389,-22143.6382645,0.000198,7,"2025-08-24T17:11:04.389",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381121178,1756055464400,-4034.09934875,0.000198,7,"2025-08-24T17:11:04.400",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381121180,1756055464411,-4122.72,0.000198,7,"2025-08-24T17:11:04.411",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381121184,1756055464436,-151.0,0.00013286,2,"2025-08-24T17:11:04.436",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381121186,1756055464445,-6819.933481,0.000198,7,"2025-08-24T17:11:04.445",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381121189,1756055464462,-1348.60439993,0.000198,7,"2025-08-24T17:11:04.462",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381121340,1756055465914,-455.385225,0.00013033,2,"2025-08-24T17:11:05.914",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381121342,1756055465924,-438.068168,0.00013033,2,"2025-08-24T17:11:05.924",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381121344,1756055465934,-455.385225,0.00013033,2,"2025-08-24T17:11:05.934",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381121346,1756055465944,-438.068168,0.00013033,2,"2025-08-24T17:11:05.944",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381121348,1756055465953,-151.0,0.00013033,2,"2025-08-24T17:11:05.953",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381121350,1756055465963,-455.385225,0.00013033,2,"2025-08-24T17:11:05.963",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381121352,1756055465973,-438.068168,0.00013033,2,"2025-08-24T17:11:05.973",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381121354,1756055465987,-151.0,0.00013033,2,"2025-08-24T17:11:05.987",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381121356,1756055465996,-455.385225,0.00013033,2,"2025-08-24T17:11:05.996",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381121358,1756055466007,-438.068168,0.00013286,2,"2025-08-24T17:11:06.007",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381121360,1756055466016,-455.385225,0.00013286,2,"2025-08-24T17:11:06.016",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381121362,1756055466028,-300.701203,0.00013286,2,"2025-08-24T17:11:06.028",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381121370,1756055466093,-137.366965,0.00013286,2,"2025-08-24T17:11:06.093",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381121372,1756055466103,-151.0,0.00013286,2,"2025-08-24T17:11:06.103",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381121374,1756055466113,-455.385225,0.00013286,2,"2025-08-24T17:11:06.113",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381121376,1756055466123,-438.068168,0.00013368,2,"2025-08-24T17:11:06.123",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381121378,1756055466132,-151.0,0.00013368,2,"2025-08-24T17:11:06.132",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381121380,1756055466142,-455.385225,0.00013368,2,"2025-08-24T17:11:06.142",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381121382,1756055466153,-438.068168,0.00013368,2,"2025-08-24T17:11:06.153",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381121384,1756055466164,-151.0,0.00013368,2,"2025-08-24T17:11:06.164",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381121386,1756055466174,-455.385225,0.00013368,2,"2025-08-24T17:11:06.174",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381121388,1756055466184,-438.068168,0.00013368,2,"2025-08-24T17:11:06.184",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381121390,1756055466195,-192.95208,0.00013368,2,"2025-08-24T17:11:06.195",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381121392,1756055466205,-438.068174,0.00013368,2,"2025-08-24T17:11:06.205",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381121394,1756055466215,-455.385225,0.00013368,2,"2025-08-24T17:11:06.215",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381121396,1756055466225,-455.385229,0.00013368,2,"2025-08-24T17:11:06.225",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381121398,1756055466235,-42090.77032796,0.000198,7,"2025-08-24T17:11:06.235",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381121400,1756055466245,-6097.61411865,0.00019826,2,"2025-08-24T17:11:06.245",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381121402,1756055466254,-158.64782963,0.00019834,2,"2025-08-24T17:11:06.254",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381121405,1756055466264,-178.76,0.00019863,2,"2025-08-24T17:11:06.264",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381121407,1756055466274,-458.63746581,0.000199,7,"2025-08-24T17:11:06.274",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381121409,1756055466283,-1018.17579151,0.0002,2,"2025-08-24T17:11:06.283",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381121411,1756055466293,-1259.22,0.0002,2,"2025-08-24T17:11:06.293",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381121413,1756055466303,-289.59539,0.0002,2,"2025-08-24T17:11:06.303",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381121415,1756055466312,-4000.0,0.0002,4,"2025-08-24T17:11:06.312",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381121417,1756055466322,-151.0,0.00020074,2,"2025-08-24T17:11:06.322",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381121419,1756055466333,-159.81543481,0.00020074,2,"2025-08-24T17:11:06.333",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381121420,1756055466342,-202.46,0.00020187,2,"2025-08-24T17:11:06.342",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381121421,1756055466352,-1259.22,0.00020273,2,"2025-08-24T17:11:06.352",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381121422,1756055466361,-373.34355332,0.00020292,2,"2025-08-24T17:11:06.361",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381121423,1756055466371,-445.46596885,0.00020335,2,"2025-08-24T17:11:06.371",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381121424,1756055466380,-334.5472959,0.00020347,2,"2025-08-24T17:11:06.380",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381121425,1756055466390,-160.0,0.00020347,2,"2025-08-24T17:11:06.390",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381121426,1756055466400,-277.35679052,0.00020347,2,"2025-08-24T17:11:06.400",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381121427,1756055466410,-356.0,0.0002039,2,"2025-08-24T17:11:06.410",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381121428,1756055466420,-844.35788172,0.00020409,2,"2025-08-24T17:11:06.420",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381121429,1756055466430,-1259.22,0.00020547,2,"2025-08-24T17:11:06.430",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381121430,1756055466441,-2692.71,0.00020547,2,"2025-08-24T17:11:06.441",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381121431,1756055466451,-186.06,0.00020548,2,"2025-08-24T17:11:06.451",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381121432,1756055466460,-1000.0,0.000207,2,"2025-08-24T17:11:06.460",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381121433,1756055466469,-1738.35605019,0.0002074,2,"2025-08-24T17:11:06.469",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381121557,1756055467677,-396.41273275,0.00011801,2,"2025-08-24T17:11:07.677",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381121559,1756055467688,-194.67681302,0.00013337,2,"2025-08-24T17:11:07.688",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381121561,1756055467698,-4909.64394981,0.0002074,2,"2025-08-24T17:11:07.698",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381121563,1756055467708,-458.42115044,0.0002078,2,"2025-08-24T17:11:07.708",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381121565,1756055467718,-1259.22,0.00020821,2,"2025-08-24T17:11:07.718",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381121567,1756055467728,-158.64782963,0.00020825,2,"2025-08-24T17:11:07.728",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381121570,1756055467738,-236.29116259,0.00020897,2,"2025-08-24T17:11:07.738",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381121572,1756055467748,-6097.61411865,0.00020959,2,"2025-08-24T17:11:07.748",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381121574,1756055467758,-302.99999417,0.00021,2,"2025-08-24T17:11:07.758",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381121576,1756055467768,-1458.32,0.00021,2,"2025-08-24T17:11:07.768",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381121578,1756055467778,-4000.0,0.00021,4,"2025-08-24T17:11:07.778",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381121580,1756055467788,-1425.0,0.00021094,2,"2025-08-24T17:11:07.788",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381121582,1756055467797,-1259.22,0.00021095,2,"2025-08-24T17:11:07.797",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381121584,1756055467807,-168.72664384,0.00021122,2,"2025-08-24T17:11:07.807",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381121586,1756055467817,-1000.0,0.00021122,2,"2025-08-24T17:11:07.817",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381121588,1756055467826,-457.0721792,0.00021123,2,"2025-08-24T17:11:07.826",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381121590,1756055467836,-720.33243978,0.00021186,3,"2025-08-24T17:11:07.836",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381121591,1756055467846,-720.33243977,0.00021187,3,"2025-08-24T17:11:07.846",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381121593,1756055467856,-1425.0,0.00021196,2,"2025-08-24T17:11:07.856",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381121595,1756055467866,-373.34355332,0.00021221,2,"2025-08-24T17:11:07.866",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381121597,1756055467875,-1560.39441906,0.00021259,2,"2025-08-24T17:11:07.875",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381121600,1756055467886,-1259.22,0.00021369,2,"2025-08-24T17:11:07.886",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381121602,1756055467897,-1425.0,0.00021395,2,"2025-08-24T17:11:07.897",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381121604,1756055467906,-212.11701231,0.00021434,2,"2025-08-24T17:11:07.906",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381121606,1756055467916,-1425.0,0.00021509,2,"2025-08-24T17:11:07.916",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381121608,1756055467926,-300.0,0.00021515,2,"2025-08-24T17:11:07.926",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381121610,1756055467936,-168.0,0.00021554,2,"2025-08-24T17:11:07.936",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381121612,1756055467946,-348.0,0.0002157,2,"2025-08-24T17:11:07.946",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381121614,1756055467958,-1425.0,0.0002159,2,"2025-08-24T17:11:07.958",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381121616,1756055467968,-1000.0,0.000216,7,"2025-08-24T17:11:07.968",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381121618,1756055467979,-600.0,0.00021616,2,"2025-08-24T17:11:07.979",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381121620,1756055467991,-1259.22,0.00021643,2,"2025-08-24T17:11:07.991",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381121622,1756055468001,-1000.0,0.00021652,2,"2025-08-24T17:11:08.001",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381121624,1756055468011,-249.27,0.00021699,2,"2025-08-24T17:11:08.011",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381121627,1756055468022,-1000.0,0.00021699,2,"2025-08-24T17:11:08.022",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381121628,1756055468032,-1300.0,0.000217,7,"2025-08-24T17:11:08.032",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381121631,1756055468043,-1000.0,0.00021716,2,"2025-08-24T17:11:08.043",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381121633,1756055468055,-755.86093266,0.00021716,2,"2025-08-24T17:11:08.055",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381121635,1756055468066,-346.92554585,0.00021716,2,"2025-08-24T17:11:08.066",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381121637,1756055468075,-160.0,0.00021716,2,"2025-08-24T17:11:08.075",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381121639,1756055468085,-287.61899177,0.00021716,2,"2025-08-24T17:11:08.085",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381121641,1756055468096,-721.12765535,0.00021717,2,"2025-08-24T17:11:08.096",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381121643,1756055468110,-200.0,0.00021741,2,"2025-08-24T17:11:08.110",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381121645,1756055468119,-200.0,0.00021742,2,"2025-08-24T17:11:08.119",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381121647,1756055468129,-1000.0,0.00021746,2,"2025-08-24T17:11:08.129",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381121649,1756055468139,-1000.0,0.00021761,2,"2025-08-24T17:11:08.139",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381121651,1756055468149,-249.27,0.00021781,2,"2025-08-24T17:11:08.149",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381121653,1756055468159,-368.099,0.00021785,2,"2025-08-24T17:11:08.159",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381121655,1756055468169,-4153.0,0.00021785,2,"2025-08-24T17:11:08.169",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381121657,1756055468179,-894.0,0.00021785,2,"2025-08-24T17:11:08.179",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381121659,1756055468189,-1017.279,0.00021785,2,"2025-08-24T17:11:08.189",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381121661,1756055468198,-200.0,0.000218,7,"2025-08-24T17:11:08.198",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381121663,1756055468208,-168.0,0.00021803,2,"2025-08-24T17:11:08.208",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381121665,1756055468220,-150.4275276,0.00021816,2,"2025-08-24T17:11:08.220",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381121667,1756055468230,-211.0,0.00021817,2,"2025-08-24T17:11:08.230",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381121669,1756055468241,-158.64782963,0.00021817,2,"2025-08-24T17:11:08.241",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381121671,1756055468252,-3104.55790611,0.00021817,2,"2025-08-24T17:11:08.252",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381121673,1756055468262,-1000.0,0.00021821,2,"2025-08-24T17:11:08.262",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381121675,1756055468271,-1000.0,0.00021837,2,"2025-08-24T17:11:08.271",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381121677,1756055468280,-1000.0,0.00021852,2,"2025-08-24T17:11:08.280",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381121679,1756055468291,-458.63746581,0.00021858,2,"2025-08-24T17:11:08.291",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381121681,1756055468300,-160.0,0.00021858,2,"2025-08-24T17:11:08.300",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381121683,1756055468310,-249.26301942,0.00021863,2,"2025-08-24T17:11:08.310",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381121685,1756055468322,-168.0,0.00021864,2,"2025-08-24T17:11:08.322",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381121687,1756055468331,-1000.0,0.00021887,2,"2025-08-24T17:11:08.331",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381121689,1756055468340,-200.0,0.000219,7,"2025-08-24T17:11:08.340",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381121691,1756055468349,-175.80458189,0.00021907,2,"2025-08-24T17:11:08.349",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381121693,1756055468360,-300.0,0.00021916,2,"2025-08-24T17:11:08.360",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381121695,1756055468369,-300.0,0.00021916,2,"2025-08-24T17:11:08.369",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381121697,1756055468378,-151.0,0.00021917,2,"2025-08-24T17:11:08.378",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381121699,1756055468387,-783.14913327,0.00021917,2,"2025-08-24T17:11:08.387",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381121701,1756055468397,-451.04551891,0.00021917,2,"2025-08-24T17:11:08.397",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381121702,1756055468407,-1000.0,0.00021917,2,"2025-08-24T17:11:08.407",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381121703,1756055468416,-1000.0,0.00021917,2,"2025-08-24T17:11:08.416",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381121704,1756055468425,-1000.0,0.00021917,2,"2025-08-24T17:11:08.425",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381121705,1756055468434,-1000.0,0.00021917,2,"2025-08-24T17:11:08.434",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381121706,1756055468444,-1000.0,0.00021917,2,"2025-08-24T17:11:08.444",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381121707,1756055468454,-1000.0,0.00021917,2,"2025-08-24T17:11:08.454",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381121708,1756055468464,-1000.0,0.00021917,2,"2025-08-24T17:11:08.464",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381121709,1756055468473,-1000.0,0.00021917,2,"2025-08-24T17:11:08.473",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381121710,1756055468482,-1000.0,0.00021917,2,"2025-08-24T17:11:08.482",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381121711,1756055468492,-1000.0,0.00021917,2,"2025-08-24T17:11:08.492",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381121712,1756055468501,-951.35183141,0.00021917,2,"2025-08-24T17:11:08.501",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381121713,1756055468546,-48.64816859,0.00021917,2,"2025-08-24T17:11:08.546",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381121714,1756055468556,-1000.0,0.00021917,2,"2025-08-24T17:11:08.556",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381121715,1756055468565,-1000.0,0.00021917,2,"2025-08-24T17:11:08.565",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381121716,1756055468575,-370.70183139,0.00021917,2,"2025-08-24T17:11:08.575",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123061,1756055522912,50000.0,0.00028767,120,"2025-08-24T17:12:02.912",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123070,1756055913906,50000.0,0.00028767,120,"2025-08-24T17:18:33.906",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123078,1756056175866,401.0,0.00028767,120,"2025-08-24T17:22:55.866",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123079,1756056275570,-891.95,0.00011999,2,"2025-08-24T17:24:35.570",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123080,1756056275605,-1213.05107673,0.00012036,2,"2025-08-24T17:24:35.605",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123081,1756056275622,-891.95,0.00012036,2,"2025-08-24T17:24:35.622",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123082,1756056275637,-1898.04784654,0.00012036,2,"2025-08-24T17:24:35.637",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123083,1756056275647,-300.0,0.00012067,2,"2025-08-24T17:24:35.647",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123084,1756056275656,-300.0,0.00012136,2,"2025-08-24T17:24:35.656",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123085,1756056275666,-891.95,0.00012273,2,"2025-08-24T17:24:35.666",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123086,1756056275675,-613.05107673,0.00012547,2,"2025-08-24T17:24:35.675",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123107,1756056631934,-278.89892327,0.00012547,2,"2025-08-24T17:30:31.934",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123108,1756056631950,-891.95,0.00012821,2,"2025-08-24T17:30:31.950",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123109,1756056631966,-1397.4555,0.00012932,2,"2025-08-24T17:30:31.966",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123110,1756056631981,-891.95,0.00013095,2,"2025-08-24T17:30:31.981",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123111,1756056631996,-643.0,0.00013198,2,"2025-08-24T17:30:31.996",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123112,1756056632011,-1200.0,0.00013368,2,"2025-08-24T17:30:32.011",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123113,1756056632026,-891.95,0.00013369,2,"2025-08-24T17:30:32.026",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123114,1756056632042,-377.47234018,0.00013539,2,"2025-08-24T17:30:32.042",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123115,1756056632057,-891.95,0.00013643,2,"2025-08-24T17:30:32.057",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123116,1756056632072,-300.0,0.00013698,2,"2025-08-24T17:30:32.072",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123117,1756056632088,-300.0,0.00013698,2,"2025-08-24T17:30:32.088",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123118,1756056632103,-182.21,0.00013699,2,"2025-08-24T17:30:32.103",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123120,1756056632118,-203.0,0.00013802,2,"2025-08-24T17:30:32.118",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123122,1756056632134,-300.0,0.00013802,2,"2025-08-24T17:30:32.134",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123123,1756056632149,-250.0,0.00013802,2,"2025-08-24T17:30:32.149",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123124,1756056632165,-203.0,0.00013802,2,"2025-08-24T17:30:32.165",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123125,1756056632180,-203.0,0.00013802,2,"2025-08-24T17:30:32.180",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123126,1756056632196,-300.0,0.00013802,2,"2025-08-24T17:30:32.196",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123127,1756056632211,-891.95,0.00013917,2,"2025-08-24T17:30:32.211",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123128,1756056632227,-891.95,0.00014191,2,"2025-08-24T17:30:32.227",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123129,1756056632243,-150.0,0.00014246,2,"2025-08-24T17:30:32.243",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123130,1756056632258,-151.0,0.00014247,2,"2025-08-24T17:30:32.258",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123131,1756056632274,-151.0,0.00014247,2,"2025-08-24T17:30:32.274",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123132,1756056632291,-151.0,0.00014247,2,"2025-08-24T17:30:32.291",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123133,1756056632307,-151.0,0.00014247,2,"2025-08-24T17:30:32.307",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123134,1756056632324,-151.0,0.00014247,2,"2025-08-24T17:30:32.324",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123135,1756056632340,-151.0,0.00014247,2,"2025-08-24T17:30:32.340",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123138,1756056632356,-151.0,0.00014247,2,"2025-08-24T17:30:32.356",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123140,1756056632372,-151.0,0.00014247,2,"2025-08-24T17:30:32.372",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123142,1756056632389,-151.0,0.00014247,2,"2025-08-24T17:30:32.389",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123143,1756056632406,-151.0,0.00014247,2,"2025-08-24T17:30:32.406",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123144,1756056632424,-151.0,0.00014247,2,"2025-08-24T17:30:32.424",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123145,1756056632439,-500.0,0.00014247,2,"2025-08-24T17:30:32.439",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123146,1756056632454,-209.87147555,0.00014247,2,"2025-08-24T17:30:32.454",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123147,1756056632470,-500.0,0.00014247,2,"2025-08-24T17:30:32.470",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123148,1756056632485,-500.0,0.00014247,2,"2025-08-24T17:30:32.485",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123149,1756056632501,-500.0,0.00014247,2,"2025-08-24T17:30:32.501",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123150,1756056632517,-500.0,0.00014247,2,"2025-08-24T17:30:32.517",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123151,1756056632532,-500.0,0.00014247,2,"2025-08-24T17:30:32.532",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123152,1756056632546,-500.0,0.00014247,2,"2025-08-24T17:30:32.546",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123153,1756056632562,-500.0,0.00014247,2,"2025-08-24T17:30:32.562",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123154,1756056632578,-500.0,0.00014247,2,"2025-08-24T17:30:32.578",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123157,1756056632598,-500.0,0.00014247,2,"2025-08-24T17:30:32.598",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123159,1756056632614,-309.36342665,0.00014247,2,"2025-08-24T17:30:32.614",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123161,1756056632631,-151.0,0.00014247,2,"2025-08-24T17:30:32.631",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123162,1756056632646,-500.0,0.00014302,2,"2025-08-24T17:30:32.646",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123163,1756056632661,-500.0,0.00014357,2,"2025-08-24T17:30:32.661",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123164,1756056632677,-891.95,0.00014465,2,"2025-08-24T17:30:32.677",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123165,1756056632693,-1680.0,0.00014705,2,"2025-08-24T17:30:32.693",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123166,1756056632708,-891.95,0.00014739,2,"2025-08-24T17:30:32.708",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123167,1756056632723,-372.0,0.00015011,2,"2025-08-24T17:30:32.723",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123168,1756056632738,-420.0,0.00015011,2,"2025-08-24T17:30:32.738",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123169,1756056632753,-891.95,0.00015013,2,"2025-08-24T17:30:32.753",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123170,1756056632768,-891.95,0.00015287,2,"2025-08-24T17:30:32.768",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123171,1756056632783,-217.0,0.00015372,2,"2025-08-24T17:30:32.783",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123172,1756056632798,-891.95,0.00015561,2,"2025-08-24T17:30:32.798",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123173,1756056632812,-891.95,0.00015835,2,"2025-08-24T17:30:32.812",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123174,1756056632828,-891.95,0.00016109,2,"2025-08-24T17:30:32.828",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123175,1756056632843,-460.0,0.00016175,2,"2025-08-24T17:30:32.843",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123176,1756056632858,-891.95,0.00016383,2,"2025-08-24T17:30:32.858",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123178,1756056632874,-218.0,0.00016451,2,"2025-08-24T17:30:32.874",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123181,1756056632893,-891.95,0.00016657,2,"2025-08-24T17:30:32.893",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123182,1756056632908,-499.99,0.00016922,2,"2025-08-24T17:30:32.908",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123183,1756056632924,-999.99,0.00016922,2,"2025-08-24T17:30:32.924",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123184,1756056632939,-805.42,0.00016922,2,"2025-08-24T17:30:32.939",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123185,1756056632956,-891.95,0.00016931,2,"2025-08-24T17:30:32.956",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123186,1756056632972,-891.95,0.00017205,2,"2025-08-24T17:30:32.972",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123187,1756056632988,-1121.0,0.00017431,2,"2025-08-24T17:30:32.988",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123188,1756056633004,-891.95,0.00017479,2,"2025-08-24T17:30:33.004",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123189,1756056633020,-20493.18116085,0.00017728,2,"2025-08-24T17:30:33.020",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123190,1756056633073,-3000.93469454,0.00017728,2,"2025-08-24T17:30:33.073",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123191,1756056633095,-6505.87414461,0.00017728,2,"2025-08-24T17:30:33.095",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123192,1756056633111,-1177.49,0.00017728,2,"2025-08-24T17:30:33.111",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123193,1756056633128,-891.95,0.00017753,2,"2025-08-24T17:30:33.128",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123194,1756056633146,-666.0,0.00017852,3,"2025-08-24T17:30:33.146",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123195,1756056633161,-1000.0,0.00017854,2,"2025-08-24T17:30:33.161",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123196,1756056633177,-262.0,0.00017946,2,"2025-08-24T17:30:33.177",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123197,1756056633194,-258.0,0.00017986,2,"2025-08-24T17:30:33.194",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123198,1756056633210,-337.99337237,0.00017986,2,"2025-08-24T17:30:33.210",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123199,1756056633227,-356.69248302,0.00018027,2,"2025-08-24T17:30:33.227",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123200,1756056633247,-535.25751698,0.00018027,2,"2025-08-24T17:30:33.247",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123201,1756056633265,-891.99469904,0.00018301,2,"2025-08-24T17:30:33.265",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123202,1756056633285,-844.35788172,0.00018911,2,"2025-08-24T17:30:33.285",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123203,1756056633301,-212.11701231,0.00018911,2,"2025-08-24T17:30:33.301",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123204,1756056633317,-160.0,0.00018978,2,"2025-08-24T17:30:33.317",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123205,1756056633334,-151.0,0.00018978,2,"2025-08-24T17:30:33.334",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123206,1756056633350,-267.46074303,0.00018978,2,"2025-08-24T17:30:33.350",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123207,1756056633364,-695.39793187,0.00018978,2,"2025-08-24T17:30:33.364",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123208,1756056633374,-322.6107,0.00018978,2,"2025-08-24T17:30:33.374",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123209,1756056633386,-150.0,0.00019184,2,"2025-08-24T17:30:33.386",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123210,1756056633396,-150.0,0.00019184,2,"2025-08-24T17:30:33.396",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123211,1756056633406,-150.0,0.00019184,2,"2025-08-24T17:30:33.406",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123212,1756056633417,-158.3634189,0.00019184,4,"2025-08-24T17:30:33.417",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123213,1756056633430,-150.0,0.00019184,2,"2025-08-24T17:30:33.430",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123214,1756056633440,-150.0,0.00019184,2,"2025-08-24T17:30:33.440",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123215,1756056633451,-150.0,0.00019184,2,"2025-08-24T17:30:33.451",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123216,1756056633461,-150.0,0.00019184,2,"2025-08-24T17:30:33.461",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123217,1756056633471,-150.0,0.00019184,2,"2025-08-24T17:30:33.471",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123218,1756056633482,-150.0,0.00019184,2,"2025-08-24T17:30:33.482",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123219,1756056633491,-150.0,0.00019184,2,"2025-08-24T17:30:33.491",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123220,1756056633500,-150.0,0.00019184,2,"2025-08-24T17:30:33.500",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123221,1756056633512,-150.0,0.00019184,2,"2025-08-24T17:30:33.512",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123222,1756056633522,-150.0,0.00019184,2,"2025-08-24T17:30:33.522",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123223,1756056633533,-150.0,0.00019184,2,"2025-08-24T17:30:33.533",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123224,1756056633543,-155.1080313,0.00019184,2,"2025-08-24T17:30:33.543",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123225,1756056633553,-150.0,0.00019184,2,"2025-08-24T17:30:33.553",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123226,1756056634120,-150.0,0.00019184,2,"2025-08-24T17:30:34.120",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123227,1756056634171,-158.3634189,0.00019205,4,"2025-08-24T17:30:34.171",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123228,1756056634207,-150.0,0.00019215,4,"2025-08-24T17:30:34.207",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123229,1756056634224,-158.3634189,0.00019227,4,"2025-08-24T17:30:34.224",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123230,1756056634234,-150.0,0.00019229,4,"2025-08-24T17:30:34.234",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123231,1756056634244,-150.0,0.00019234,4,"2025-08-24T17:30:34.244",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123232,1756056634253,-150.0,0.00019236,4,"2025-08-24T17:30:34.253",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123233,1756056634262,-150.0,0.0001924,4,"2025-08-24T17:30:34.262",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123234,1756056634271,-150.0,0.00019247,4,"2025-08-24T17:30:34.271",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123235,1756056634280,-158.3634189,0.00019248,4,"2025-08-24T17:30:34.280",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123236,1756056634290,-68.34888423,0.0001925,4,"2025-08-24T17:30:34.290",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123237,1756056635188,-81.65111577,0.0001925,4,"2025-08-24T17:30:35.188",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123238,1756056635198,-150.0,0.00019269,4,"2025-08-24T17:30:35.198",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123239,1756056635208,-158.3634189,0.0001927,4,"2025-08-24T17:30:35.208",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123240,1756056635217,-150.0,0.00019274,4,"2025-08-24T17:30:35.217",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123241,1756056635226,-150.0,0.00019276,4,"2025-08-24T17:30:35.226",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123242,1756056635236,-150.0,0.00019279,4,"2025-08-24T17:30:35.236",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123243,1756056635245,-150.0,0.00019285,4,"2025-08-24T17:30:35.245",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123244,1756056635254,-150.0,0.00019285,4,"2025-08-24T17:30:35.254",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123245,1756056635264,-150.0,0.00019288,4,"2025-08-24T17:30:35.264",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123246,1756056635273,-158.3634189,0.00019291,4,"2025-08-24T17:30:35.273",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123247,1756056635283,-150.0,0.00019296,4,"2025-08-24T17:30:35.283",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123248,1756056635292,-150.0,0.00019302,4,"2025-08-24T17:30:35.292",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123249,1756056635303,-150.0,0.00019311,4,"2025-08-24T17:30:35.303",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123250,1756056635312,-158.3634189,0.00019313,4,"2025-08-24T17:30:35.312",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123251,1756056635322,-150.0,0.00019317,4,"2025-08-24T17:30:35.322",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123252,1756056635331,-150.0,0.0001932,4,"2025-08-24T17:30:35.331",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123253,1756056635341,-150.38113057,0.00019334,2,"2025-08-24T17:30:35.341",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123254,1756056635350,-150.0,0.00019334,2,"2025-08-24T17:30:35.350",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123255,1756056635359,-150.0,0.00019334,2,"2025-08-24T17:30:35.359",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123256,1756056635368,-150.0,0.00019334,2,"2025-08-24T17:30:35.368",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123257,1756056635378,-150.0,0.00019334,2,"2025-08-24T17:30:35.378",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123258,1756056635391,-150.0,0.00019334,2,"2025-08-24T17:30:35.391",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123259,1756056635400,-150.0,0.00019334,2,"2025-08-24T17:30:35.400",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123260,1756056635410,-150.0,0.00019334,2,"2025-08-24T17:30:35.410",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123261,1756056635420,-150.0,0.00019334,2,"2025-08-24T17:30:35.420",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123262,1756056635434,-150.0,0.00019334,2,"2025-08-24T17:30:35.434",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123263,1756056635443,-150.0,0.00019334,2,"2025-08-24T17:30:35.443",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123264,1756056635452,-150.0,0.00019334,2,"2025-08-24T17:30:35.452",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123265,1756056635462,-150.0,0.00019334,2,"2025-08-24T17:30:35.462",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123266,1756056635471,-150.0,0.00019334,2,"2025-08-24T17:30:35.471",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123267,1756056635481,-150.70155424,0.00019334,2,"2025-08-24T17:30:35.481",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123268,1756056635490,-150.28001018,0.00019334,2,"2025-08-24T17:30:35.490",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123269,1756056635501,-500.0,0.00019334,2,"2025-08-24T17:30:35.501",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123270,1756056635510,-150.0,0.00019334,2,"2025-08-24T17:30:35.510",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123271,1756056635519,-150.0,0.00019334,2,"2025-08-24T17:30:35.519",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123272,1756056635529,-150.0,0.00019334,2,"2025-08-24T17:30:35.529",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123273,1756056635538,-500.0,0.00019334,2,"2025-08-24T17:30:35.538",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123274,1756056635547,-150.0,0.00019334,2,"2025-08-24T17:30:35.547",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123275,1756056635556,-500.0,0.00019334,2,"2025-08-24T17:30:35.556",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123276,1756056635565,-500.0,0.00019334,2,"2025-08-24T17:30:35.565",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123277,1756056635574,-150.0,0.00019334,2,"2025-08-24T17:30:35.574",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123278,1756056635583,-500.0,0.00019334,2,"2025-08-24T17:30:35.583",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123279,1756056635593,-150.0,0.00019334,2,"2025-08-24T17:30:35.593",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123280,1756056635603,-150.0,0.00019334,2,"2025-08-24T17:30:35.603",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123281,1756056635613,-151.25084127,0.00019334,2,"2025-08-24T17:30:35.613",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123282,1756056635624,-150.0,0.00019334,2,"2025-08-24T17:30:35.624",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123283,1756056635635,-158.3634189,0.00019334,4,"2025-08-24T17:30:35.635",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123284,1756056635646,-150.0,0.00019336,4,"2025-08-24T17:30:35.646",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123285,1756056635655,-150.0,0.0001934,4,"2025-08-24T17:30:35.655",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123286,1756056635664,-150.0,0.00019343,4,"2025-08-24T17:30:35.664",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123287,1756056635673,-150.0,0.00019352,4,"2025-08-24T17:30:35.673",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123288,1756056635682,-150.0,0.00019354,4,"2025-08-24T17:30:35.682",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123289,1756056635691,-158.3634189,0.00019356,4,"2025-08-24T17:30:35.691",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123290,1756056635701,-150.0,0.00019365,4,"2025-08-24T17:30:35.701",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123291,1756056635710,-150.0,0.00019369,4,"2025-08-24T17:30:35.710",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123292,1756056635719,-150.0,0.00019374,4,"2025-08-24T17:30:35.719",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123293,1756056635728,-158.3634189,0.00019377,4,"2025-08-24T17:30:35.728",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123294,1756056635738,-150.0,0.00019383,4,"2025-08-24T17:30:35.738",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123295,1756056635747,-150.0,0.00019387,4,"2025-08-24T17:30:35.747",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123296,1756056635756,-150.0,0.00019387,4,"2025-08-24T17:30:35.756",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123297,1756056635765,-150.0,0.00019392,4,"2025-08-24T17:30:35.765",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123298,1756056635774,-158.3634189,0.00019399,4,"2025-08-24T17:30:35.774",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123299,1756056635783,-150.0,0.00019406,4,"2025-08-24T17:30:35.783",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123300,1756056635793,-150.0,0.00019408,4,"2025-08-24T17:30:35.793",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123301,1756056635802,-150.0,0.0001941,4,"2025-08-24T17:30:35.802",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123302,1756056635812,-158.3634189,0.0001942,4,"2025-08-24T17:30:35.812",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123303,1756056635821,-150.0,0.0001942,4,"2025-08-24T17:30:35.821",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123304,1756056635831,-150.0,0.00019437,4,"2025-08-24T17:30:35.831",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123305,1756056635841,-150.0,0.00019438,4,"2025-08-24T17:30:35.841",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123306,1756056635851,-150.0,0.00019439,4,"2025-08-24T17:30:35.851",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123307,1756056635861,-158.3634189,0.00019442,4,"2025-08-24T17:30:35.861",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123308,1756056635872,-150.0,0.00019444,4,"2025-08-24T17:30:35.872",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123309,1756056635882,-1022.0,0.0001945,2,"2025-08-24T17:30:35.882",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123310,1756056635892,-150.0,0.0001945,4,"2025-08-24T17:30:35.892",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123311,1756056635901,-150.0,0.00019456,4,"2025-08-24T17:30:35.901",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123312,1756056635912,-150.0,0.00019462,4,"2025-08-24T17:30:35.912",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123313,1756056635922,-158.3634189,0.00019463,4,"2025-08-24T17:30:35.922",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123314,1756056635931,-150.0,0.00019464,4,"2025-08-24T17:30:35.931",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123315,1756056635940,-150.0,0.0001947,4,"2025-08-24T17:30:35.940",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123316,1756056635949,-158.3634189,0.00019485,4,"2025-08-24T17:30:35.949",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123317,1756056635959,-150.0,0.00019488,4,"2025-08-24T17:30:35.959",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123318,1756056635968,-150.0,0.00019488,4,"2025-08-24T17:30:35.968",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123319,1756056635977,-150.0,0.00019495,4,"2025-08-24T17:30:35.977",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123320,1756056635986,-150.0,0.00019501,4,"2025-08-24T17:30:35.986",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123321,1756056635995,-150.0,0.00019502,4,"2025-08-24T17:30:35.995",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123322,1756056636004,-158.3634189,0.00019507,4,"2025-08-24T17:30:36.004",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123323,1756056636013,-150.0,0.00019517,4,"2025-08-24T17:30:36.013",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123324,1756056636023,-150.0,0.0001952,4,"2025-08-24T17:30:36.023",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123325,1756056636032,-150.0,0.00019525,4,"2025-08-24T17:30:36.032",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123326,1756056636042,-151.0,0.00019526,2,"2025-08-24T17:30:36.042",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123327,1756056636054,-158.3634189,0.00019528,4,"2025-08-24T17:30:36.054",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123328,1756056636063,-150.0,0.00019534,4,"2025-08-24T17:30:36.063",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123329,1756056636073,-150.0,0.00019539,4,"2025-08-24T17:30:36.073",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123330,1756056636082,-150.0,0.00019539,4,"2025-08-24T17:30:36.082",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123331,1756056636091,-150.0,0.00019539,4,"2025-08-24T17:30:36.091",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123332,1756056636100,-150.0,0.00019546,4,"2025-08-24T17:30:36.100",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123333,1756056636109,-150.0,0.00019547,4,"2025-08-24T17:30:36.109",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123334,1756056636118,-158.3634189,0.0001955,4,"2025-08-24T17:30:36.118",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123335,1756056636128,-150.0,0.00019554,4,"2025-08-24T17:30:36.128",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123336,1756056636140,-150.0,0.00019565,4,"2025-08-24T17:30:36.140",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123337,1756056636150,-158.3634189,0.00019571,4,"2025-08-24T17:30:36.150",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123338,1756056636159,-150.0,0.00019576,4,"2025-08-24T17:30:36.159",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123339,1756056636169,-150.0,0.00019583,4,"2025-08-24T17:30:36.169",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123340,1756056636179,-150.0,0.0001959,4,"2025-08-24T17:30:36.179",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123341,1756056636188,-150.0,0.0001959,4,"2025-08-24T17:30:36.188",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123342,1756056636198,-150.0,0.00019592,4,"2025-08-24T17:30:36.198",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123343,1756056636209,-158.3634189,0.00019593,4,"2025-08-24T17:30:36.209",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123344,1756056636219,-150.0,0.00019597,4,"2025-08-24T17:30:36.219",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123345,1756056636230,-150.0,0.00019599,4,"2025-08-24T17:30:36.230",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123346,1756056636240,-150.0,0.00019608,2,"2025-08-24T17:30:36.240",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123347,1756056636250,-150.0,0.00019608,2,"2025-08-24T17:30:36.250",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123348,1756056636259,-150.0,0.00019608,2,"2025-08-24T17:30:36.259",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123349,1756056636269,-150.0,0.00019608,2,"2025-08-24T17:30:36.269",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123350,1756056636279,-150.0,0.00019608,2,"2025-08-24T17:30:36.279",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123351,1756056636288,-150.0,0.00019608,2,"2025-08-24T17:30:36.288",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123352,1756056636297,-150.0,0.00019608,2,"2025-08-24T17:30:36.297",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123353,1756056636307,-150.0,0.00019608,2,"2025-08-24T17:30:36.307",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123354,1756056636318,-150.0,0.00019608,2,"2025-08-24T17:30:36.318",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123355,1756056636327,-150.0,0.00019608,2,"2025-08-24T17:30:36.327",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123356,1756056636335,-150.0,0.00019608,2,"2025-08-24T17:30:36.335",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123357,1756056636345,-140.37933511,0.00019608,2,"2025-08-24T17:30:36.345",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123358,1756056636374,-363.75349226,0.00019608,2,"2025-08-24T17:30:36.374",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123359,1756056636384,-150.0,0.00019608,2,"2025-08-24T17:30:36.384",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123360,1756056636393,-150.0,0.00019608,2,"2025-08-24T17:30:36.393",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123361,1756056636403,-500.0,0.00019608,2,"2025-08-24T17:30:36.403",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123362,1756056636412,-150.0,0.00019608,2,"2025-08-24T17:30:36.412",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123363,1756056636424,-142.39814956,0.00019608,2,"2025-08-24T17:30:36.424",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123364,1756056636436,-357.60185044,0.00019608,2,"2025-08-24T17:30:36.436",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123365,1756056636445,-500.0,0.00019608,2,"2025-08-24T17:30:36.445",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123366,1756056636454,-500.0,0.00019608,2,"2025-08-24T17:30:36.454",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123367,1756056636464,-150.0,0.00019608,2,"2025-08-24T17:30:36.464",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123368,1756056636473,-150.0,0.00019608,2,"2025-08-24T17:30:36.473",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123369,1756056636483,-150.0,0.00019608,2,"2025-08-24T17:30:36.483",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123370,1756056636492,-150.0,0.0001961,4,"2025-08-24T17:30:36.492",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123371,1756056636502,-158.3634189,0.00019614,4,"2025-08-24T17:30:36.502",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123372,1756056636512,-150.0,0.00019629,4,"2025-08-24T17:30:36.512",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123373,1756056636521,-150.0,0.00019632,4,"2025-08-24T17:30:36.521",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123374,1756056636530,-158.3634189,0.00019636,4,"2025-08-24T17:30:36.530",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123375,1756056636539,-150.0,0.00019637,4,"2025-08-24T17:30:36.539",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123376,1756056636548,-150.0,0.0001964,4,"2025-08-24T17:30:36.548",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123377,1756056636557,-150.0,0.00019647,4,"2025-08-24T17:30:36.557",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123378,1756056636567,-150.0,0.0001965,4,"2025-08-24T17:30:36.567",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123379,1756056636576,-150.0,0.00019651,4,"2025-08-24T17:30:36.576",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123380,1756056636585,-158.3634189,0.00019657,4,"2025-08-24T17:30:36.585",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123381,1756056636595,-150.0,0.00019657,4,"2025-08-24T17:30:36.595",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123382,1756056636605,-150.0,0.00019661,4,"2025-08-24T17:30:36.605",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123383,1756056636615,-158.3634189,0.00019679,4,"2025-08-24T17:30:36.615",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123384,1756056636624,-150.0,0.00019682,4,"2025-08-24T17:30:36.624",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123385,1756056636635,-150.0,0.00019688,4,"2025-08-24T17:30:36.635",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123386,1756056636644,-150.0,0.00019691,4,"2025-08-24T17:30:36.644",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123387,1756056636654,-150.0,0.00019691,4,"2025-08-24T17:30:36.654",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123388,1756056636663,-150.0,0.00019693,4,"2025-08-24T17:30:36.663",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123389,1756056636672,-150.0,0.00019695,4,"2025-08-24T17:30:36.672",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123390,1756056636682,-158.3634189,0.000197,4,"2025-08-24T17:30:36.682",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123391,1756056636691,-150.0,0.00019703,4,"2025-08-24T17:30:36.691",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123392,1756056636700,-232.54,0.00019711,2,"2025-08-24T17:30:36.700",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123393,1756056636708,-150.0,0.00019716,4,"2025-08-24T17:30:36.708",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123394,1756056636718,-150.0,0.00019716,4,"2025-08-24T17:30:36.718",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123395,1756056636727,-158.3634189,0.00019722,4,"2025-08-24T17:30:36.727",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123396,1756056637051,-150.0,0.00019724,4,"2025-08-24T17:30:37.051",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123397,1756056637061,-150.0,0.00019728,4,"2025-08-24T17:30:37.061",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123398,1756056637070,-150.0,0.0001974,4,"2025-08-24T17:30:37.070",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123399,1756056637079,-150.0,0.00019742,4,"2025-08-24T17:30:37.079",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123400,1756056637088,-158.3634189,0.00019743,4,"2025-08-24T17:30:37.088",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123401,1756056637098,-150.0,0.00019744,4,"2025-08-24T17:30:37.098",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123402,1756056637107,-150.0,0.00019755,4,"2025-08-24T17:30:37.107",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123403,1756056637116,-150.0,0.00019756,4,"2025-08-24T17:30:37.116",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123404,1756056637125,-158.3634189,0.00019765,4,"2025-08-24T17:30:37.125",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123405,1756056637135,-150.0,0.00019773,4,"2025-08-24T17:30:37.135",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123406,1756056637144,-150.0,0.00019776,4,"2025-08-24T17:30:37.144",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123407,1756056637153,-150.0,0.0001978,4,"2025-08-24T17:30:37.153",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123408,1756056637163,-150.0,0.00019783,4,"2025-08-24T17:30:37.163",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123409,1756056637173,-158.3634189,0.00019786,4,"2025-08-24T17:30:37.173",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123410,1756056637182,-150.0,0.00019788,4,"2025-08-24T17:30:37.182",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123411,1756056637192,-150.0,0.00019793,4,"2025-08-24T17:30:37.192",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123412,1756056637201,-150.0,0.00019793,4,"2025-08-24T17:30:37.201",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123413,1756056637210,-150.0,0.00019801,4,"2025-08-24T17:30:37.210",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123414,1756056637220,-150.0,0.00019807,4,"2025-08-24T17:30:37.220",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123415,1756056637229,-158.3634189,0.00019808,4,"2025-08-24T17:30:37.229",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123416,1756056637238,-150.0,0.00019818,4,"2025-08-24T17:30:37.238",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123417,1756056637248,-150.0,0.0001982,4,"2025-08-24T17:30:37.248",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123418,1756056637257,-158.3634189,0.00019829,4,"2025-08-24T17:30:37.257",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123419,1756056637266,-150.0,0.00019832,4,"2025-08-24T17:30:37.266",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123420,1756056637275,-150.0,0.00019843,4,"2025-08-24T17:30:37.275",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123421,1756056637284,-150.0,0.0001985,4,"2025-08-24T17:30:37.284",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123422,1756056637293,-158.3634189,0.00019851,4,"2025-08-24T17:30:37.293",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123423,1756056637302,-150.0,0.00019852,4,"2025-08-24T17:30:37.302",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123424,1756056637311,-150.0,0.00019857,4,"2025-08-24T17:30:37.311",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123425,1756056637320,-150.0,0.00019859,4,"2025-08-24T17:30:37.320",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123426,1756056637330,-178.76,0.00019863,2,"2025-08-24T17:30:37.330",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123427,1756056637340,-150.0,0.00019864,4,"2025-08-24T17:30:37.340",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123428,1756056637354,-150.0,0.00019866,4,"2025-08-24T17:30:37.354",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123429,1756056637363,-158.3634189,0.00019873,4,"2025-08-24T17:30:37.363",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123430,1756056637373,-200.0,0.00019882,2,"2025-08-24T17:30:37.373",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123431,1756056637382,-200.0,0.00019882,2,"2025-08-24T17:30:37.382",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123432,1756056637391,-200.0,0.00019882,2,"2025-08-24T17:30:37.391",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123433,1756056637400,-200.0,0.00019882,2,"2025-08-24T17:30:37.400",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123434,1756056637409,-200.0,0.00019882,2,"2025-08-24T17:30:37.409",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123435,1756056637419,-200.0,0.00019882,2,"2025-08-24T17:30:37.419",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123436,1756056637432,-200.0,0.00019882,2,"2025-08-24T17:30:37.432",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123437,1756056637442,-200.0,0.00019882,2,"2025-08-24T17:30:37.442",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123438,1756056637451,-200.80584833,0.00019882,2,"2025-08-24T17:30:37.451",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123439,1756056637461,-200.0,0.00019882,2,"2025-08-24T17:30:37.461",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123440,1756056637470,-200.0,0.00019882,2,"2025-08-24T17:30:37.470",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123441,1756056637479,-200.0,0.00019882,2,"2025-08-24T17:30:37.479",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123442,1756056637489,-188.0,0.00019882,2,"2025-08-24T17:30:37.489",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123443,1756056637502,-500.0,0.00019882,2,"2025-08-24T17:30:37.502",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123444,1756056637513,-200.0,0.00019882,2,"2025-08-24T17:30:37.513",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123445,1756056637524,-500.0,0.00019882,2,"2025-08-24T17:30:37.524",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123446,1756056637533,-150.0,0.00019882,2,"2025-08-24T17:30:37.533",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123447,1756056637543,-596.0,0.00019882,2,"2025-08-24T17:30:37.543",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123448,1756056637552,-200.0,0.00019882,2,"2025-08-24T17:30:37.552",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123450,1756056637561,-200.0,0.00019882,2,"2025-08-24T17:30:37.561",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123452,1756056637570,-150.0,0.00019883,4,"2025-08-24T17:30:37.570",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123454,1756056637580,-158.3634189,0.00019894,4,"2025-08-24T17:30:37.580",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123456,1756056637589,-150.0,0.00019894,4,"2025-08-24T17:30:37.589",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123458,1756056637599,-150.0,0.00019894,4,"2025-08-24T17:30:37.599",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123459,1756056637608,-150.0,0.00019894,4,"2025-08-24T17:30:37.608",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123460,1756056637617,-150.0,0.00019894,4,"2025-08-24T17:30:37.617",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123461,1756056637627,-150.0,0.00019894,4,"2025-08-24T17:30:37.627",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123462,1756056637637,-1000.0,0.000199,2,"2025-08-24T17:30:37.637",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123464,1756056637647,-150.0,0.00019909,4,"2025-08-24T17:30:37.647",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123465,1756056637656,-150.0,0.00019911,4,"2025-08-24T17:30:37.656",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123466,1756056637665,-150.0,0.00019913,4,"2025-08-24T17:30:37.665",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123467,1756056637674,-150.0,0.00019915,4,"2025-08-24T17:30:37.674",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123468,1756056637683,-158.3634189,0.00019916,4,"2025-08-24T17:30:37.683",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123469,1756056637692,-150.0,0.00019916,4,"2025-08-24T17:30:37.692",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123470,1756056637701,-150.0,0.00019925,4,"2025-08-24T17:30:37.701",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123471,1756056637710,-158.3634189,0.00019937,4,"2025-08-24T17:30:37.710",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123472,1756056637719,-150.0,0.00019945,4,"2025-08-24T17:30:37.719",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123473,1756056637729,-150.0,0.00019947,4,"2025-08-24T17:30:37.729",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123474,1756056637738,-150.0,0.00019951,4,"2025-08-24T17:30:37.738",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123475,1756056637747,-150.0,0.00019955,4,"2025-08-24T17:30:37.747",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123476,1756056637757,-158.3634189,0.00019959,4,"2025-08-24T17:30:37.757",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123477,1756056637767,-150.0,0.00019963,4,"2025-08-24T17:30:37.767",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123478,1756056637776,-150.0,0.00019969,4,"2025-08-24T17:30:37.776",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123479,1756056637785,-150.0,0.00019979,4,"2025-08-24T17:30:37.785",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123480,1756056637794,-158.3634189,0.0001998,4,"2025-08-24T17:30:37.794",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123481,1756056637804,-150.0,0.00019983,4,"2025-08-24T17:30:37.804",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123482,1756056637814,-150.0,0.00019996,4,"2025-08-24T17:30:37.814",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123483,1756056637823,-150.0,0.00019996,4,"2025-08-24T17:30:37.823",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123484,1756056637832,-150.0,0.0002,4,"2025-08-24T17:30:37.832",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123485,1756056637842,-290.04871624,0.0002,2,"2025-08-24T17:30:37.842",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123486,1756056637851,-158.3634189,0.00020002,4,"2025-08-24T17:30:37.851",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123487,1756056637860,-150.0,0.00020011,4,"2025-08-24T17:30:37.860",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123488,1756056637869,-150.0,0.00020012,4,"2025-08-24T17:30:37.869",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123489,1756056637878,-150.0,0.00020015,4,"2025-08-24T17:30:37.878",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123490,1756056637888,-150.0,0.00020018,4,"2025-08-24T17:30:37.888",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123491,1756056637897,-158.3634189,0.00020023,4,"2025-08-24T17:30:37.897",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123492,1756056637906,-150.0,0.00020025,4,"2025-08-24T17:30:37.906",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123493,1756056637916,-150.0,0.00020036,4,"2025-08-24T17:30:37.916",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123494,1756056637925,-150.0,0.00020043,4,"2025-08-24T17:30:37.925",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123495,1756056637934,-158.3634189,0.00020045,4,"2025-08-24T17:30:37.934",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123496,1756056637944,-150.0,0.00020045,4,"2025-08-24T17:30:37.944",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123497,1756056637953,-150.0,0.00020046,4,"2025-08-24T17:30:37.953",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123498,1756056637963,-150.0,0.00020049,4,"2025-08-24T17:30:37.963",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123499,1756056637971,-158.3634189,0.00020066,4,"2025-08-24T17:30:37.971",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123500,1756056637980,-150.0,0.00020067,4,"2025-08-24T17:30:37.980",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123501,1756056637990,-150.0,0.00020074,4,"2025-08-24T17:30:37.990",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123502,1756056637999,-150.0,0.00020081,4,"2025-08-24T17:30:37.999",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123503,1756056638009,-1000.0,0.00020085,2,"2025-08-24T17:30:38.009",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123504,1756056638018,-158.3634189,0.00020088,4,"2025-08-24T17:30:38.018",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123505,1756056638027,-150.0,0.00020091,4,"2025-08-24T17:30:38.027",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123506,1756056638036,-150.0,0.00020097,4,"2025-08-24T17:30:38.036",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123507,1756056638046,-150.0,0.00020097,4,"2025-08-24T17:30:38.046",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123508,1756056638055,-150.0,0.00020106,4,"2025-08-24T17:30:38.055",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123509,1756056638064,-158.3634189,0.00020109,4,"2025-08-24T17:30:38.064",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123510,1756056638073,-150.0,0.0002011,4,"2025-08-24T17:30:38.073",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123511,1756056638082,-150.0,0.00020116,4,"2025-08-24T17:30:38.082",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123512,1756056638091,-150.0,0.00020119,4,"2025-08-24T17:30:38.091",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123513,1756056638100,-150.0,0.00020121,4,"2025-08-24T17:30:38.100",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123514,1756056638109,-158.3634189,0.00020131,4,"2025-08-24T17:30:38.109",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123515,1756056638118,-150.0,0.00020131,4,"2025-08-24T17:30:38.118",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123516,1756056638128,-150.0,0.00020136,4,"2025-08-24T17:30:38.128",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123517,1756056638138,-150.0,0.00020137,4,"2025-08-24T17:30:38.138",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123518,1756056638147,-150.0,0.00020138,4,"2025-08-24T17:30:38.147",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123519,1756056638157,-150.0,0.00020148,4,"2025-08-24T17:30:38.157",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123521,1756056638167,-158.3634189,0.00020152,4,"2025-08-24T17:30:38.167",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123523,1756056638176,-500.0,0.00020156,2,"2025-08-24T17:30:38.176",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123525,1756056638185,-500.0,0.00020156,2,"2025-08-24T17:30:38.185",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123527,1756056638194,-150.0,0.0002017,4,"2025-08-24T17:30:38.194",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123529,1756056638204,-150.0,0.00020171,4,"2025-08-24T17:30:38.204",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123531,1756056638213,-158.3634189,0.00020174,4,"2025-08-24T17:30:38.213",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123532,1756056638222,-150.0,0.00020181,4,"2025-08-24T17:30:38.222",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123533,1756056638231,-150.0,0.00020183,4,"2025-08-24T17:30:38.231",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123534,1756056638241,-182.21,0.00020187,2,"2025-08-24T17:30:38.241",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123535,1756056638250,-150.0,0.00020193,4,"2025-08-24T17:30:38.250",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123536,1756056638259,-158.3634189,0.00020195,4,"2025-08-24T17:30:38.259",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123537,1756056638268,-150.0,0.00020199,4,"2025-08-24T17:30:38.268",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123538,1756056638278,-150.0,0.00020199,4,"2025-08-24T17:30:38.278",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123539,1756056638287,-275.0,0.000202,2,"2025-08-24T17:30:38.287",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123540,1756056638296,-150.0,0.00020202,4,"2025-08-24T17:30:38.296",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123541,1756056638306,-150.0,0.00020203,4,"2025-08-24T17:30:38.306",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123542,1756056638315,-150.0,0.00020207,4,"2025-08-24T17:30:38.315",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123543,1756056638324,-158.3634189,0.00020217,4,"2025-08-24T17:30:38.324",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123544,1756056638333,-150.0,0.00020223,4,"2025-08-24T17:30:38.333",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123545,1756056638342,-150.0,0.00020227,4,"2025-08-24T17:30:38.342",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123546,1756056638352,-150.0,0.00020233,4,"2025-08-24T17:30:38.352",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123547,1756056638361,-158.3634189,0.00020239,4,"2025-08-24T17:30:38.361",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123548,1756056638370,-150.0,0.00020249,4,"2025-08-24T17:30:38.370",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123549,1756056638379,-150.0,0.00020249,4,"2025-08-24T17:30:38.379",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123550,1756056638390,-150.0,0.00020249,4,"2025-08-24T17:30:38.390",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123551,1756056638399,-150.0,0.00020249,4,"2025-08-24T17:30:38.399",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123552,1756056638408,-150.0,0.00020249,4,"2025-08-24T17:30:38.408",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123553,1756056638418,-150.0,0.00020249,4,"2025-08-24T17:30:38.418",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123554,1756056638431,-150.0,0.00020249,4,"2025-08-24T17:30:38.431",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123555,1756056638439,-158.3634189,0.0002026,4,"2025-08-24T17:30:38.439",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123556,1756056638450,-150.0,0.00020265,4,"2025-08-24T17:30:38.450",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123557,1756056638459,-150.0,0.00020272,4,"2025-08-24T17:30:38.459",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123558,1756056638470,-150.0,0.00020275,4,"2025-08-24T17:30:38.470",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123559,1756056638479,-158.3634189,0.00020282,4,"2025-08-24T17:30:38.479",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123560,1756056638489,-150.0,0.00020292,4,"2025-08-24T17:30:38.489",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123561,1756056638499,-150.0,0.00020296,4,"2025-08-24T17:30:38.499",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123562,1756056638508,-150.0,0.00020297,4,"2025-08-24T17:30:38.508",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123563,1756056638517,-150.0,0.000203,4,"2025-08-24T17:30:38.517",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123564,1756056638527,-150.0,0.000203,4,"2025-08-24T17:30:38.527",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123565,1756056638536,-158.3634189,0.00020303,4,"2025-08-24T17:30:38.536",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123566,1756056638545,-150.0,0.00020305,4,"2025-08-24T17:30:38.545",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123567,1756056638554,-150.0,0.00020316,4,"2025-08-24T17:30:38.554",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123568,1756056638563,-150.0,0.00020317,4,"2025-08-24T17:30:38.563",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123569,1756056638573,-158.3634189,0.00020325,4,"2025-08-24T17:30:38.573",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123570,1756056638582,-150.0,0.00020327,4,"2025-08-24T17:30:38.582",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123571,1756056638591,-150.0,0.00020329,4,"2025-08-24T17:30:38.591",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123572,1756056638600,-1975.142,0.00020335,2,"2025-08-24T17:30:38.600",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123573,1756056638609,-169.855,0.00020335,2,"2025-08-24T17:30:38.609",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123574,1756056638618,-158.3634189,0.00020346,4,"2025-08-24T17:30:38.618",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123575,1756056638627,-160.0,0.00020347,2,"2025-08-24T17:30:38.627",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123576,1756056638638,-277.35679052,0.00020347,2,"2025-08-24T17:30:38.638",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123577,1756056638647,-334.5472959,0.00020347,2,"2025-08-24T17:30:38.647",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123578,1756056638657,-150.0,0.00020351,4,"2025-08-24T17:30:38.657",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123579,1756056638666,-150.0,0.00020361,4,"2025-08-24T17:30:38.666",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123580,1756056638676,-150.0,0.00020361,4,"2025-08-24T17:30:38.676",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123581,1756056638685,-150.0,0.00020363,4,"2025-08-24T17:30:38.685",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123582,1756056638694,-158.3634189,0.00020368,4,"2025-08-24T17:30:38.694",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123583,1756056638703,-150.0,0.00020368,4,"2025-08-24T17:30:38.703",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123584,1756056638712,-150.0,0.00020377,4,"2025-08-24T17:30:38.712",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123585,1756056638722,-150.0,0.00020379,4,"2025-08-24T17:30:38.722",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123586,1756056638732,-150.0,0.00020383,4,"2025-08-24T17:30:38.732",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123587,1756056638740,-150.0,0.00020388,4,"2025-08-24T17:30:38.740",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123588,1756056638750,-158.3634189,0.00020389,4,"2025-08-24T17:30:38.750",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123589,1756056638759,-150.0,0.00020392,4,"2025-08-24T17:30:38.759",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123590,1756056638769,-1004.0,0.000204,2,"2025-08-24T17:30:38.769",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123591,1756056638779,-1000.0,0.000204,2,"2025-08-24T17:30:38.779",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123592,1756056638788,-1012.0,0.000204,2,"2025-08-24T17:30:38.788",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123593,1756056638797,-1000.0,0.000204,2,"2025-08-24T17:30:38.797",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123594,1756056638807,-150.0,0.00020402,4,"2025-08-24T17:30:38.807",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123595,1756056638816,-150.0,0.00020402,4,"2025-08-24T17:30:38.816",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123596,1756056638826,-150.0,0.00020408,4,"2025-08-24T17:30:38.826",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123597,1756056638836,-158.3634189,0.00020411,4,"2025-08-24T17:30:38.836",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123598,1756056638846,-150.0,0.00020418,4,"2025-08-24T17:30:38.846",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123599,1756056638856,-150.0,0.00020424,4,"2025-08-24T17:30:38.856",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123600,1756056638866,-500.0,0.0002043,2,"2025-08-24T17:30:38.866",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123601,1756056638875,-452.0,0.0002043,2,"2025-08-24T17:30:38.875",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123602,1756056638885,-150.0,0.00020431,4,"2025-08-24T17:30:38.885",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123603,1756056638894,-158.3634189,0.00020432,4,"2025-08-24T17:30:38.894",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123604,1756056638904,-150.0,0.00020449,4,"2025-08-24T17:30:38.904",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123605,1756056638913,-150.0,0.00020452,4,"2025-08-24T17:30:38.913",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123606,1756056638922,-150.0,0.00020453,4,"2025-08-24T17:30:38.922",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123607,1756056638931,-158.3634189,0.00020454,4,"2025-08-24T17:30:38.931",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123608,1756056638940,-150.0,0.00020456,4,"2025-08-24T17:30:38.940",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123609,1756056638950,-150.0,0.00020462,4,"2025-08-24T17:30:38.950",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123610,1756056638959,-150.0,0.00020474,4,"2025-08-24T17:30:38.959",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123611,1756056638968,-158.3634189,0.00020475,4,"2025-08-24T17:30:38.968",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123612,1756056638977,-150.0,0.00020481,4,"2025-08-24T17:30:38.977",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123613,1756056638987,-150.0,0.00020483,4,"2025-08-24T17:30:38.987",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123614,1756056638996,-150.0,0.00020486,4,"2025-08-24T17:30:38.996",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123615,1756056639006,-150.0,0.00020488,4,"2025-08-24T17:30:39.006",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123616,1756056639015,-158.3634189,0.00020497,4,"2025-08-24T17:30:39.015",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123617,1756056639025,-150.0,0.00020499,4,"2025-08-24T17:30:39.025",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123618,1756056639034,-150.0,0.00020503,4,"2025-08-24T17:30:39.034",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123619,1756056639043,-150.0,0.00020503,4,"2025-08-24T17:30:39.043",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123620,1756056639053,-150.0,0.00020516,4,"2025-08-24T17:30:39.053",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123621,1756056639062,-300.0,0.00020517,2,"2025-08-24T17:30:39.062",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123622,1756056639071,-158.3634189,0.00020518,4,"2025-08-24T17:30:39.071",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123623,1756056639080,-150.0,0.0002052,4,"2025-08-24T17:30:39.080",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123624,1756056639089,-150.0,0.0002053,4,"2025-08-24T17:30:39.089",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123625,1756056639099,-609.76141191,0.00020535,2,"2025-08-24T17:30:39.099",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123626,1756056639108,-150.0,0.00020535,4,"2025-08-24T17:30:39.108",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123627,1756056639118,-158.3634189,0.0002054,4,"2025-08-24T17:30:39.118",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123628,1756056639128,-150.0,0.00020544,4,"2025-08-24T17:30:39.128",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123629,1756056639138,-2580.51,0.00020547,2,"2025-08-24T17:30:39.138",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123630,1756056639148,-150.0,0.00020548,4,"2025-08-24T17:30:39.148",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123631,1756056639158,-150.0,0.00020552,4,"2025-08-24T17:30:39.158",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123632,1756056639168,-150.0,0.00020554,4,"2025-08-24T17:30:39.168",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123633,1756056639178,-158.3634189,0.00020562,4,"2025-08-24T17:30:39.178",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123634,1756056639187,-150.0,0.00020574,4,"2025-08-24T17:30:39.187",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123635,1756056639197,-150.0,0.00020582,4,"2025-08-24T17:30:39.197",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123636,1756056639207,-158.3634189,0.00020583,4,"2025-08-24T17:30:39.207",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123637,1756056639216,-150.0,0.00020583,4,"2025-08-24T17:30:39.216",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123638,1756056639225,-150.0,0.00020586,4,"2025-08-24T17:30:39.225",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123639,1756056639235,-150.0,0.00020587,4,"2025-08-24T17:30:39.235",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123640,1756056639244,-150.0,0.00020589,4,"2025-08-24T17:30:39.244",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123641,1756056639254,-158.3634189,0.00020605,4,"2025-08-24T17:30:39.254",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123642,1756056639263,-150.0,0.00020605,4,"2025-08-24T17:30:39.263",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123643,1756056639272,-150.0,0.00020605,4,"2025-08-24T17:30:39.272",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123644,1756056639281,-150.0,0.00020605,4,"2025-08-24T17:30:39.281",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123645,1756056639290,-150.0,0.00020605,4,"2025-08-24T17:30:39.290",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123646,1756056639299,-150.0,0.00020605,4,"2025-08-24T17:30:39.299",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123647,1756056639309,-150.0,0.00020615,4,"2025-08-24T17:30:39.309",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123648,1756056639318,-158.3634189,0.00020626,4,"2025-08-24T17:30:39.318",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123649,1756056639327,-151.0,0.00020633,2,"2025-08-24T17:30:39.327",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123650,1756056639336,-150.0,0.00020633,4,"2025-08-24T17:30:39.336",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123651,1756056639345,-150.0,0.00020635,4,"2025-08-24T17:30:39.345",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123652,1756056639355,-150.0,0.00020639,4,"2025-08-24T17:30:39.355",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123653,1756056639364,-150.0,0.00020642,4,"2025-08-24T17:30:39.364",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123654,1756056639373,-150.0,0.00020647,4,"2025-08-24T17:30:39.373",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123655,1756056639382,-158.3634189,0.00020648,4,"2025-08-24T17:30:39.382",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123656,1756056639392,-150.0,0.00020649,4,"2025-08-24T17:30:39.392",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123657,1756056639402,-150.0,0.00020655,4,"2025-08-24T17:30:39.402",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123658,1756056639411,-150.0,0.00020666,4,"2025-08-24T17:30:39.411",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123659,1756056639425,-158.3634189,0.00020669,4,"2025-08-24T17:30:39.425",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123660,1756056639434,-609.76141186,0.00020677,2,"2025-08-24T17:30:39.434",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123661,1756056639443,-150.0,0.00020679,4,"2025-08-24T17:30:39.443",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123662,1756056639453,-150.0,0.0002068,4,"2025-08-24T17:30:39.453",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123663,1756056639462,-158.3634189,0.00020691,4,"2025-08-24T17:30:39.462",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123665,1756056639473,-150.0,0.00020691,4,"2025-08-24T17:30:39.473",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123666,1756056639483,-150.0,0.00020698,4,"2025-08-24T17:30:39.483",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123667,1756056639492,-500.0,0.00020704,2,"2025-08-24T17:30:39.492",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123668,1756056639504,-150.0,0.00020706,4,"2025-08-24T17:30:39.504",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123669,1756056639514,-150.0,0.00020706,4,"2025-08-24T17:30:39.514",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123671,1756056639523,-150.0,0.00020711,4,"2025-08-24T17:30:39.523",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123672,1756056639532,-158.3634189,0.00020712,4,"2025-08-24T17:30:39.532",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123674,1756056639541,-150.0,0.00020716,4,"2025-08-24T17:30:39.541",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123676,1756056639550,-300.0,0.00020717,2,"2025-08-24T17:30:39.550",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123677,1756056639559,-522.12552715,0.00020718,2,"2025-08-24T17:30:39.559",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123678,1756056639567,-150.0,0.00020718,4,"2025-08-24T17:30:39.567",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123680,1756056639577,-150.0,0.00020723,4,"2025-08-24T17:30:39.577",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123681,1756056639586,-150.0,0.00020726,4,"2025-08-24T17:30:39.586",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123683,1756056639595,-16065.88564209,0.00020728,2,"2025-08-24T17:30:39.595",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123685,1756056639605,-158.3634189,0.00020734,4,"2025-08-24T17:30:39.605",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123687,1756056639614,-150.0,0.00020742,4,"2025-08-24T17:30:39.614",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123689,1756056639623,-150.0,0.00020743,4,"2025-08-24T17:30:39.623",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123691,1756056639632,-150.0,0.00020754,4,"2025-08-24T17:30:39.632",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123693,1756056639642,-158.3634189,0.00020755,4,"2025-08-24T17:30:39.642",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123695,1756056639651,-150.0,0.00020757,4,"2025-08-24T17:30:39.651",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123696,1756056639660,-150.0,0.00020759,4,"2025-08-24T17:30:39.660",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123698,1756056639670,-150.0,0.00020771,4,"2025-08-24T17:30:39.670",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123700,1756056639679,-150.0,0.00020774,4,"2025-08-24T17:30:39.679",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123702,1756056639688,-158.3634189,0.00020777,4,"2025-08-24T17:30:39.688",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123704,1756056639697,-150.0,0.00020782,4,"2025-08-24T17:30:39.697",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123706,1756056639706,-150.0,0.00020782,4,"2025-08-24T17:30:39.706",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123708,1756056639715,-150.0,0.00020795,4,"2025-08-24T17:30:39.715",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123709,1756056639724,-158.3634189,0.00020798,4,"2025-08-24T17:30:39.724",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123710,1756056639733,-150.0,0.00020804,4,"2025-08-24T17:30:39.733",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123711,1756056639742,-150.0,0.00020806,4,"2025-08-24T17:30:39.742",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123712,1756056639751,-150.0,0.00020808,4,"2025-08-24T17:30:39.751",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123713,1756056639761,-150.0,0.00020808,4,"2025-08-24T17:30:39.761",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123714,1756056639769,-150.0,0.0002081,4,"2025-08-24T17:30:39.769",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123715,1756056639779,-150.0,0.00020816,4,"2025-08-24T17:30:39.779",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123716,1756056639788,-158.3634189,0.0002082,4,"2025-08-24T17:30:39.788",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123717,1756056639797,-609.76141186,0.0002082,2,"2025-08-24T17:30:39.797",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123718,1756056639806,-150.0,0.00020838,4,"2025-08-24T17:30:39.806",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123719,1756056639815,-158.3634189,0.00020841,4,"2025-08-24T17:30:39.815",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123720,1756056639823,-150.0,0.00020841,4,"2025-08-24T17:30:39.823",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123721,1756056639833,-150.0,0.00020847,4,"2025-08-24T17:30:39.833",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123722,1756056639842,-150.0,0.00020849,4,"2025-08-24T17:30:39.842",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123723,1756056639851,-150.0,0.00020852,4,"2025-08-24T17:30:39.851",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123724,1756056639860,-150.0,0.00020858,4,"2025-08-24T17:30:39.860",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123725,1756056639870,-150.0,0.00020862,4,"2025-08-24T17:30:39.870",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123726,1756056639879,-158.3634189,0.00020863,4,"2025-08-24T17:30:39.879",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123727,1756056639889,-150.0,0.00020866,4,"2025-08-24T17:30:39.889",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123728,1756056639898,-150.0,0.0002087,4,"2025-08-24T17:30:39.898",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123729,1756056639908,-158.3634189,0.00020884,4,"2025-08-24T17:30:39.908",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123730,1756056639917,-150.0,0.00020889,4,"2025-08-24T17:30:39.917",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123731,1756056639927,-150.0,0.00020899,4,"2025-08-24T17:30:39.927",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123732,1756056639935,-150.0,0.00020901,4,"2025-08-24T17:30:39.935",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123733,1756056639945,-158.3634189,0.00020906,4,"2025-08-24T17:30:39.945",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123734,1756056639954,-150.0,0.00020907,4,"2025-08-24T17:30:39.954",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123735,1756056639963,-150.0,0.00020909,4,"2025-08-24T17:30:39.963",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123736,1756056639971,-150.0,0.00020909,4,"2025-08-24T17:30:39.971",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123737,1756056639981,-150.0,0.00020915,4,"2025-08-24T17:30:39.981",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123738,1756056639990,-150.0,0.00020922,4,"2025-08-24T17:30:39.990",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123739,1756056639999,-158.3634189,0.00020928,4,"2025-08-24T17:30:39.999",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123740,1756056640008,-150.0,0.00020933,4,"2025-08-24T17:30:40.008",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123741,1756056640017,-150.0,0.00020944,4,"2025-08-24T17:30:40.017",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123742,1756056640027,-158.3634189,0.00020949,4,"2025-08-24T17:30:40.027",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123743,1756056640037,-150.0,0.00020951,4,"2025-08-24T17:30:40.037",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123744,1756056640046,-150.0,0.00020952,4,"2025-08-24T17:30:40.046",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123745,1756056640055,-150.0,0.0002096,4,"2025-08-24T17:30:40.055",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123746,1756056640064,-150.0,0.0002096,4,"2025-08-24T17:30:40.064",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123747,1756056640073,-150.0,0.0002096,4,"2025-08-24T17:30:40.073",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123748,1756056640083,-609.76141186,0.00020962,2,"2025-08-24T17:30:40.083",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123749,1756056640091,-150.0,0.00020965,4,"2025-08-24T17:30:40.091",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123750,1756056640101,-158.3634189,0.00020971,4,"2025-08-24T17:30:40.101",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123751,1756056640110,-150.0,0.00020974,4,"2025-08-24T17:30:40.110",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123753,1756056640119,-500.0,0.00020978,2,"2025-08-24T17:30:40.119",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123755,1756056640128,-150.0,0.00020979,4,"2025-08-24T17:30:40.128",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123757,1756056640138,-150.0,0.00020982,4,"2025-08-24T17:30:40.138",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123759,1756056640148,-158.3634189,0.00020992,4,"2025-08-24T17:30:40.148",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123761,1756056640157,-150.0,0.00020997,4,"2025-08-24T17:30:40.157",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123763,1756056640166,-150.0,0.00020998,4,"2025-08-24T17:30:40.166",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123765,1756056640176,-640.0,0.00021,10,"2025-08-24T17:30:40.176",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123766,1756056640185,-150.0,0.00021003,4,"2025-08-24T17:30:40.185",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123767,1756056640194,-150.0,0.00021011,4,"2025-08-24T17:30:40.194",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123768,1756056640205,-150.0,0.00021011,4,"2025-08-24T17:30:40.205",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123769,1756056640215,-158.3634189,0.00021014,4,"2025-08-24T17:30:40.215",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123770,1756056640225,-150.0,0.00021029,4,"2025-08-24T17:30:40.225",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123771,1756056640235,-150.0,0.00021035,4,"2025-08-24T17:30:40.235",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123772,1756056640245,-158.3634189,0.00021035,4,"2025-08-24T17:30:40.245",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123773,1756056640255,-150.0,0.00021037,4,"2025-08-24T17:30:40.255",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123774,1756056640264,-150.0,0.00021043,4,"2025-08-24T17:30:40.264",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123775,1756056640274,-150.0,0.00021049,4,"2025-08-24T17:30:40.274",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123776,1756056640283,-150.0,0.00021055,4,"2025-08-24T17:30:40.283",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123777,1756056640292,-158.3634189,0.00021057,4,"2025-08-24T17:30:40.292",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123778,1756056640303,-150.0,0.00021059,4,"2025-08-24T17:30:40.303",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123779,1756056640312,-150.0,0.00021061,4,"2025-08-24T17:30:40.312",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123780,1756056640321,-150.0,0.00021061,4,"2025-08-24T17:30:40.321",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123781,1756056640331,-150.0,0.00021078,4,"2025-08-24T17:30:40.331",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123782,1756056640340,-158.3634189,0.00021078,4,"2025-08-24T17:30:40.340",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123783,1756056640350,-150.0,0.00021088,4,"2025-08-24T17:30:40.350",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123784,1756056640359,-150.0,0.00021091,4,"2025-08-24T17:30:40.359",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123785,1756056640368,-150.0,0.00021092,4,"2025-08-24T17:30:40.368",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123786,1756056640377,-158.3634189,0.000211,4,"2025-08-24T17:30:40.377",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123787,1756056640388,-609.76141186,0.00021105,2,"2025-08-24T17:30:40.388",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123788,1756056640398,-150.0,0.00021107,4,"2025-08-24T17:30:40.398",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123789,1756056640407,-150.0,0.00021112,4,"2025-08-24T17:30:40.407",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123790,1756056640417,-150.0,0.00021112,4,"2025-08-24T17:30:40.417",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123791,1756056640430,-150.0,0.00021115,4,"2025-08-24T17:30:40.430",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123792,1756056640440,-158.3634189,0.00021121,4,"2025-08-24T17:30:40.440",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123793,1756056640450,-150.0,0.00021124,4,"2025-08-24T17:30:40.450",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123794,1756056640461,-150.0,0.0002113,4,"2025-08-24T17:30:40.461",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123795,1756056640472,-150.0,0.00021134,4,"2025-08-24T17:30:40.472",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123796,1756056640482,-158.3634189,0.00021143,4,"2025-08-24T17:30:40.482",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123797,1756056640492,-150.0,0.00021145,4,"2025-08-24T17:30:40.492",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123798,1756056640502,-150.0,0.00021147,4,"2025-08-24T17:30:40.502",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123799,1756056640511,-150.0,0.00021156,4,"2025-08-24T17:30:40.511",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123800,1756056640521,-150.0,0.00021159,4,"2025-08-24T17:30:40.521",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123801,1756056640531,-150.0,0.00021163,4,"2025-08-24T17:30:40.531",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123802,1756056640540,-158.3634189,0.00021164,4,"2025-08-24T17:30:40.540",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123803,1756056640549,-150.0,0.00021179,4,"2025-08-24T17:30:40.549",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123804,1756056640558,-150.0,0.00021182,4,"2025-08-24T17:30:40.558",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123805,1756056640568,-158.3634189,0.00021186,4,"2025-08-24T17:30:40.568",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123806,1756056640577,-150.0,0.00021188,4,"2025-08-24T17:30:40.577",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123807,1756056640587,-150.0,0.00021197,4,"2025-08-24T17:30:40.587",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123808,1756056640598,-1000.0,0.00021199,2,"2025-08-24T17:30:40.598",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123809,1756056640607,-150.0,0.00021203,4,"2025-08-24T17:30:40.607",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123810,1756056640617,-158.3634189,0.00021207,4,"2025-08-24T17:30:40.617",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123811,1756056640627,-150.0,0.00021211,4,"2025-08-24T17:30:40.627",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123812,1756056640643,-150.0,0.00021214,4,"2025-08-24T17:30:40.643",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123813,1756056640652,-150.0,0.00021214,4,"2025-08-24T17:30:40.652",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123814,1756056640661,-5000.0,0.00021217,2,"2025-08-24T17:30:40.661",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123815,1756056640671,-283.70498315,0.00021218,2,"2025-08-24T17:30:40.671",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123816,1756056640680,-150.0,0.0002122,4,"2025-08-24T17:30:40.680",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123817,1756056640689,-150.0,0.00021222,4,"2025-08-24T17:30:40.689",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123818,1756056640699,-150.0,0.00021224,4,"2025-08-24T17:30:40.699",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123819,1756056640709,-158.3634189,0.00021229,4,"2025-08-24T17:30:40.709",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123820,1756056640718,-150.0,0.0002123,4,"2025-08-24T17:30:40.718",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123821,1756056640727,-609.76141186,0.00021247,2,"2025-08-24T17:30:40.727",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123822,1756056640737,-150.0,0.00021248,4,"2025-08-24T17:30:40.737",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123823,1756056640746,-158.3634189,0.0002125,4,"2025-08-24T17:30:40.746",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123824,1756056640755,-1000.0,0.00021251,2,"2025-08-24T17:30:40.755",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123825,1756056640766,-150.0,0.00021251,4,"2025-08-24T17:30:40.766",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123826,1756056640783,-500.0,0.00021252,2,"2025-08-24T17:30:40.783",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123827,1756056640795,-150.0,0.00021259,4,"2025-08-24T17:30:40.795",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123828,1756056640804,-150.0,0.00021263,4,"2025-08-24T17:30:40.804",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123829,1756056640813,-150.0,0.00021264,4,"2025-08-24T17:30:40.813",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123830,1756056640822,-150.0,0.0002127,4,"2025-08-24T17:30:40.822",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123831,1756056640831,-158.3634189,0.00021272,4,"2025-08-24T17:30:40.831",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123832,1756056640840,-1425.0,0.00021279,2,"2025-08-24T17:30:40.840",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123833,1756056640849,-381.1359249,0.0002128,2,"2025-08-24T17:30:40.849",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123834,1756056640858,-150.0,0.00021283,4,"2025-08-24T17:30:40.858",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123835,1756056640868,-151.0,0.00021289,2,"2025-08-24T17:30:40.868",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123836,1756056640877,-158.3634189,0.00021294,4,"2025-08-24T17:30:40.877",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123837,1756056640890,-1000.0,0.0002131,2,"2025-08-24T17:30:40.890",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123838,1756056640900,-155.78771722,0.00021315,4,"2025-08-24T17:30:40.900",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123839,1756056640909,-153.86505337,0.00021315,4,"2025-08-24T17:30:40.909",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123840,1756056640918,-150.10671319,0.00021315,4,"2025-08-24T17:30:40.918",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123841,1756056640927,-158.3634189,0.00021315,4,"2025-08-24T17:30:40.927",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123842,1756056640937,-183.71019133,0.00021315,4,"2025-08-24T17:30:40.937",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123843,1756056640946,-160.99768388,0.00021315,4,"2025-08-24T17:30:40.946",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123844,1756056640955,-185.21078341,0.00021315,4,"2025-08-24T17:30:40.955",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123845,1756056640965,-283.22871787,0.00021315,4,"2025-08-24T17:30:40.965",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123846,1756056640975,-174.25974981,0.00021315,4,"2025-08-24T17:30:40.975",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123847,1756056640985,-290.00446618,0.00021315,4,"2025-08-24T17:30:40.985",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123848,1756056640995,-240.70890422,0.00021315,4,"2025-08-24T17:30:40.995",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123849,1756056641004,-276.46637168,0.00021315,4,"2025-08-24T17:30:41.004",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123850,1756056641021,-252.37670201,0.00021315,4,"2025-08-24T17:30:41.021",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123851,1756056641034,-159.61559463,0.00021315,4,"2025-08-24T17:30:41.034",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123852,1756056641043,-271.66411194,0.00021315,4,"2025-08-24T17:30:41.043",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123853,1756056641053,-274.82382284,0.00021315,4,"2025-08-24T17:30:41.053",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123854,1756056641062,-261.68653542,0.00021315,4,"2025-08-24T17:30:41.062",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123855,1756056641330,-148969.89736779,0.00021317,2,"2025-08-24T17:30:41.330",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123856,1756056641385,-460.7129759,0.00021317,2,"2025-08-24T17:30:41.385",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123857,1756056641397,-4270.5086466,0.00021317,2,"2025-08-24T17:30:41.397",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123858,1756056641408,-1372.65758095,0.00021317,2,"2025-08-24T17:30:41.408",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123859,1756056641433,-41541.90459698,0.00021317,2,"2025-08-24T17:30:41.433",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123883,1756056643658,-464.79244305,0.00017727,2,"2025-08-24T17:30:43.658",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123884,1756056643667,-500.0,0.00017727,2,"2025-08-24T17:30:43.667",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123885,1756056643676,-255.11531695,0.00017727,2,"2025-08-24T17:30:43.676",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123886,1756056643700,-100.35666189,0.00017727,2,"2025-08-24T17:30:43.700",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123887,1756056643709,-411.11197881,0.00017727,2,"2025-08-24T17:30:43.709",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123888,1756056643719,-500.0,0.00017727,2,"2025-08-24T17:30:43.719",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123889,1756056643729,-525.23803935,0.00017727,2,"2025-08-24T17:30:43.729",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123890,1756056643738,-2488.93375195,0.00021317,2,"2025-08-24T17:30:43.738",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123891,1756056643750,-3175.087504,0.00021317,2,"2025-08-24T17:30:43.750",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123892,1756056643761,-1060.38762225,0.00021317,2,"2025-08-24T17:30:43.761",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123893,1756056643787,-4189.31710758,0.00021317,2,"2025-08-24T17:30:43.787",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123894,1756056643799,-1545.48010783,0.00021317,2,"2025-08-24T17:30:43.799",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123895,1756056643809,-1180.91989217,0.00021317,2,"2025-08-24T17:30:43.809",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123896,1756056644578,-32000.0,0.00021317,2,"2025-08-24T17:30:44.578",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123897,1756056644605,-1357.53,0.00021317,2,"2025-08-24T17:30:44.605",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123898,1756056644617,-2637.08942357,0.00021317,2,"2025-08-24T17:30:44.617",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123899,1756056644628,-11640.72938786,0.00021317,2,"2025-08-24T17:30:44.628",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123900,1756056644644,-3446.73597,0.00021317,2,"2025-08-24T17:30:44.644",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123925,1756056646338,-411.666703,0.00021317,2,"2025-08-24T17:30:46.338",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123928,1756056646355,-91470.01154111,0.00021317,2,"2025-08-24T17:30:46.355",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123929,1756056646366,-440.09656984,0.00021317,2,"2025-08-24T17:30:46.366",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123930,1756056646399,-194237.8614924,0.00021317,2,"2025-08-24T17:30:46.399",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123931,1756056647326,-26705.78832907,0.00021217,2,"2025-08-24T17:30:47.326",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123932,1756056647358,-3385.60831394,0.00021217,2,"2025-08-24T17:30:47.358",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123933,1756056647368,-24286.72938472,0.00021317,2,"2025-08-24T17:30:47.368",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123934,1756056647383,-10124.15508468,0.00021317,2,"2025-08-24T17:30:47.383",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123935,1756056647477,-50885.27218502,0.00021317,2,"2025-08-24T17:30:47.477",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123936,1756056647488,-4867.50000001,0.00021317,2,"2025-08-24T17:30:47.488",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123937,1756056648142,-9920.18713768,0.00021317,2,"2025-08-24T17:30:48.142",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123938,1756056648169,-85000.0,0.00021317,2,"2025-08-24T17:30:48.169",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123939,1756056648182,-4605.20000002,0.00021317,2,"2025-08-24T17:30:48.182",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123943,1756056984193,-500.0,0.00011999,2,"2025-08-24T17:36:24.193",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381123989,1756057832035,-163.98,0.00013699,2,"2025-08-24T17:50:32.035",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381124004,1756057832548,-179.68641523,0.00013699,2,"2025-08-24T17:50:32.548",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381124006,1756057832559,-203.0,0.00014112,2,"2025-08-24T17:50:32.559",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381124008,1756057832569,-169.47089326,0.00014526,2,"2025-08-24T17:50:32.569",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381124010,1756057832578,-150.0,0.00014526,2,"2025-08-24T17:50:32.578",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381124012,1756057832587,-300.0,0.00014526,2,"2025-08-24T17:50:32.587",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381124014,1756057832596,-1200.0,0.00014526,2,"2025-08-24T17:50:32.596",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381124016,1756057832605,-56.5126915,0.00014526,2,"2025-08-24T17:50:32.605",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381124018,1756057832617,-123.17372373,0.00014526,2,"2025-08-24T17:50:32.617",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381124020,1756057832628,-179.68641523,0.00014527,2,"2025-08-24T17:50:32.628",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381124022,1756057832638,-224.75986104,0.00014527,2,"2025-08-24T17:50:32.638",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381124023,1756057832650,-267.0519024,0.00014527,2,"2025-08-24T17:50:32.650",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381124024,1756057832694,-495.65599999,0.00014527,2,"2025-08-24T17:50:32.694",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381124025,1756057832783,-1603.65802659,0.00014527,2,"2025-08-24T17:50:32.783",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381124027,1756057832798,-352.74248147,0.00014527,2,"2025-08-24T17:50:32.798",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381124029,1756057832810,-10582.88455481,0.00014527,2,"2025-08-24T17:50:32.810",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381124031,1756057832822,-50836.6546841,0.00014527,2,"2025-08-24T17:50:32.822",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381124033,1756057832833,-347.8010555,0.00014527,2,"2025-08-24T17:50:32.833",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381124035,1756057832846,-3217.81818187,0.00014527,2,"2025-08-24T17:50:32.846",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381124036,1756057832858,-9035.75237052,0.00014527,2,"2025-08-24T17:50:32.858",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381124037,1756057832869,-250.0,0.00015068,2,"2025-08-24T17:50:32.869",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381124038,1756057832879,-203.0,0.00015068,2,"2025-08-24T17:50:32.879",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381124039,1756057832890,-300.0,0.00015068,2,"2025-08-24T17:50:32.890",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381124040,1756057832899,-500.0,0.00016274,2,"2025-08-24T17:50:32.899",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381124041,1756057832909,-400.27322,0.00018,2,"2025-08-24T17:50:32.909",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381124042,1756057832918,-6503.69,0.00018849,2,"2025-08-24T17:50:32.918",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381124043,1756057832927,-150.0,0.00019479,4,"2025-08-24T17:50:32.927",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381124044,1756057832936,-168.0,0.00019675,2,"2025-08-24T17:50:32.936",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381124045,1756057832945,-150.0,0.00019789,4,"2025-08-24T17:50:32.945",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381124046,1756057832960,-671.0,0.00019912,2,"2025-08-24T17:50:32.960",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381124047,1756057832969,-3916.69,0.00019912,2,"2025-08-24T17:50:32.969",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381124048,1756057832978,-500.0,0.00019973,2,"2025-08-24T17:50:32.978",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381124049,1756057832988,-1230.0,0.00020081,2,"2025-08-24T17:50:32.988",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381124050,1756057832997,-150.0,0.00020098,4,"2025-08-24T17:50:32.997",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381124051,1756057833007,-500.0,0.00020098,4,"2025-08-24T17:50:33.007",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381124052,1756057833016,-500.0,0.00020098,4,"2025-08-24T17:50:33.016",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381124053,1756057833025,-500.0,0.00020098,4,"2025-08-24T17:50:33.025",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381124054,1756057833034,-163.98,0.00020187,2,"2025-08-24T17:50:33.034",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381124055,1756057833044,-168.0,0.00020209,2,"2025-08-24T17:50:33.044",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381124056,1756057833054,-454.23902548,0.00020214,2,"2025-08-24T17:50:33.054",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381124057,1756057833064,-451.08236211,0.00020214,2,"2025-08-24T17:50:33.064",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381124058,1756057833074,-442.04883214,0.00020215,2,"2025-08-24T17:50:33.074",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381124059,1756057833084,-444.40860313,0.00020215,2,"2025-08-24T17:50:33.084",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381124060,1756057833094,-456.3770051,0.00020215,2,"2025-08-24T17:50:33.094",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381124061,1756057833104,-446.59239306,0.00020215,2,"2025-08-24T17:50:33.104",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381124062,1756057833114,-442.12766648,0.00020215,2,"2025-08-24T17:50:33.114",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381124063,1756057833124,-445.41651968,0.00020215,2,"2025-08-24T17:50:33.124",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381124064,1756057833134,-453.55425126,0.00020215,2,"2025-08-24T17:50:33.134",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381124065,1756057833143,-445.36959653,0.00020215,2,"2025-08-24T17:50:33.143",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381124066,1756057833153,-168.0,0.00020243,2,"2025-08-24T17:50:33.153",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381124067,1756057833163,-168.0,0.00020386,2,"2025-08-24T17:50:33.163",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381124068,1756057833172,-1000.0,0.000204,2,"2025-08-24T17:50:33.172",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381124069,1756057833181,-150.0,0.00020407,4,"2025-08-24T17:50:33.181",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381124070,1756057833190,-1000.0,0.00020431,2,"2025-08-24T17:50:33.190",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381124071,1756057833200,-666.0,0.00020435,3,"2025-08-24T17:50:33.200",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381124072,1756057833209,-173.67,0.00020478,2,"2025-08-24T17:50:33.209",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381124073,1756057833219,-267.46074303,0.00020535,2,"2025-08-24T17:50:33.219",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381124074,1756057833228,-1439.47591549,0.00020535,2,"2025-08-24T17:50:33.228",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381124075,1756057833237,-999.0,0.00020547,2,"2025-08-24T17:50:33.237",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381124076,1756057833248,-446.21038032,0.00020547,2,"2025-08-24T17:50:33.248",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381124077,1756057833257,-1291.1,0.00020592,2,"2025-08-24T17:50:33.257",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381124078,1756057833266,-1294.93,0.00020592,2,"2025-08-24T17:50:33.266",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381124079,1756057833276,-1297.71,0.00020592,2,"2025-08-24T17:50:33.276",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381124080,1756057833286,-1267.43,0.00020592,2,"2025-08-24T17:50:33.286",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381124081,1756057833295,-212.11701231,0.00020646,2,"2025-08-24T17:50:33.295",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381124082,1756057833305,-322.6107,0.00020651,2,"2025-08-24T17:50:33.305",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381124083,1756057833314,-500.0,0.00020651,2,"2025-08-24T17:50:33.314",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381124084,1756057833323,-695.39793187,0.00020651,2,"2025-08-24T17:50:33.323",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381124085,1756057833332,-160.0,0.00020651,2,"2025-08-24T17:50:33.332",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381124086,1756057833341,-443.39597674,0.00020663,2,"2025-08-24T17:50:33.341",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381124087,1756057833349,-500.0,0.00020706,2,"2025-08-24T17:50:33.349",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381124088,1756057833358,-150.0,0.00020716,4,"2025-08-24T17:50:33.358",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381124089,1756057833367,-168.0,0.00020731,2,"2025-08-24T17:50:33.367",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381124090,1756057833378,-5511.0,0.000208,5,"2025-08-24T17:50:33.378",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381124091,1756057833386,-1580.114,0.0002082,2,"2025-08-24T17:50:33.386",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381124092,1756057833396,-169.856,0.0002082,2,"2025-08-24T17:50:33.396",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381124093,1756057833405,-399.0,0.0002083,2,"2025-08-24T17:50:33.405",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381124094,1756057833414,-399.0,0.00020842,2,"2025-08-24T17:50:33.414",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381124095,1756057833423,-1000.0,0.000209,2,"2025-08-24T17:50:33.423",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381124096,1756057833432,-880.68629776,0.00020919,2,"2025-08-24T17:50:33.432",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381124097,1756057833441,-399.0,0.00020933,2,"2025-08-24T17:50:33.441",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381124098,1756057833452,-399.0,0.0002094,2,"2025-08-24T17:50:33.452",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381124099,1756057833461,-150.0,0.00021025,4,"2025-08-24T17:50:33.461",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381124100,1756057833470,-399.0,0.00021084,2,"2025-08-24T17:50:33.470",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381124101,1756057833479,-270.0,0.000211,2,"2025-08-24T17:50:33.479",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381124102,1756057833488,-1888.33319699,0.00021194,2,"2025-08-24T17:50:33.488",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381124103,1756057833501,-3710.41903814,0.00021194,2,"2025-08-24T17:50:33.501",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381124104,1756057833511,-150.0,0.00021252,2,"2025-08-24T17:50:33.511",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381124105,1756057833521,-150.0,0.00021252,2,"2025-08-24T17:50:33.521",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381124106,1756057833530,-500.0,0.00021271,2,"2025-08-24T17:50:33.530",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381124107,1756057833540,-150.0,0.00021271,2,"2025-08-24T17:50:33.540",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381124108,1756057833550,-150.0,0.00021271,2,"2025-08-24T17:50:33.550",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381124109,1756057833560,-150.0,0.00021271,2,"2025-08-24T17:50:33.560",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381124110,1756057833570,-150.0,0.00021271,2,"2025-08-24T17:50:33.570",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381124111,1756057833579,-150.0,0.00021271,2,"2025-08-24T17:50:33.579",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381124112,1756057833589,-150.0,0.00021271,2,"2025-08-24T17:50:33.589",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381124113,1756057833599,-150.0,0.00021271,2,"2025-08-24T17:50:33.599",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381124114,1756057833610,-150.0,0.00021271,2,"2025-08-24T17:50:33.610",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381124115,1756057833621,-150.0,0.00021271,2,"2025-08-24T17:50:33.621",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381124116,1756057833631,-5598.75223511,0.00021283,2,"2025-08-24T17:50:33.631",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381124117,1756057833640,-456.29385296,0.00021284,2,"2025-08-24T17:50:33.640",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381124118,1756057833650,-2764.0242,0.00021288,2,"2025-08-24T17:50:33.650",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381124119,1756057833659,-2454.5770834,0.00021294,2,"2025-08-24T17:50:33.659",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381124120,1756057833668,-443.2802,0.00021294,2,"2025-08-24T17:50:33.668",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381124121,1756057833677,-258.71214701,0.00021294,2,"2025-08-24T17:50:33.677",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381124122,1756057833696,-1145.0,0.00021294,2,"2025-08-24T17:50:33.696",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381124123,1756057833707,-1807.46671169,0.00021294,2,"2025-08-24T17:50:33.707",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381124124,1756057833717,-365.15161467,0.00021294,2,"2025-08-24T17:50:33.717",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381124125,1756057833729,-277.2930056,0.00021294,2,"2025-08-24T17:50:33.729",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381124126,1756057833740,-586.51541478,0.00021294,2,"2025-08-24T17:50:33.740",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381124127,1756057833752,-741.47776478,0.00021294,2,"2025-08-24T17:50:33.752",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381124128,1756057833763,-655.57104999,0.00021294,2,"2025-08-24T17:50:33.763",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381124129,1756057833774,-280.78744332,0.00021294,2,"2025-08-24T17:50:33.774",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381124130,1756057833820,-1000.0,0.00021294,2,"2025-08-24T17:50:33.820",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381124131,1756057833836,-2053.87164796,0.00021294,2,"2025-08-24T17:50:33.836",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381124132,1756057833847,-1791.61526255,0.00021294,2,"2025-08-24T17:50:33.847",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381124133,1756057833858,-1058.12360017,0.00021294,2,"2025-08-24T17:50:33.858",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381124134,1756057837865,-23201.80873668,0.00021294,2,"2025-08-24T17:50:37.865",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381124135,1756057837878,-150.0,0.00021294,2,"2025-08-24T17:50:37.878",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381124136,1756057837888,-150.0,0.00021294,2,"2025-08-24T17:50:37.888",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381124137,1756057837898,-200.0,0.00021317,2,"2025-08-24T17:50:37.898",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381124138,1756057837908,-154.0,0.00021317,2,"2025-08-24T17:50:37.908",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381124139,1756057837919,-154.0,0.00021317,2,"2025-08-24T17:50:37.919",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381124140,1756057837929,-154.0,0.00021317,2,"2025-08-24T17:50:37.929",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381124141,1756057837938,-154.0,0.00021317,2,"2025-08-24T17:50:37.938",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381124142,1756057837948,-154.0,0.00021317,2,"2025-08-24T17:50:37.948",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381124143,1756057837961,-154.0,0.00021317,2,"2025-08-24T17:50:37.961",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381124144,1756057837971,-154.0,0.00021317,2,"2025-08-24T17:50:37.971",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381124145,1756057837980,-154.0,0.00021317,2,"2025-08-24T17:50:37.980",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381124146,1756057837990,-154.0,0.00021317,2,"2025-08-24T17:50:37.990",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381124147,1756057837999,-154.0,0.00021317,2,"2025-08-24T17:50:37.999",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381124148,1756057838010,-154.0,0.00021317,2,"2025-08-24T17:50:38.010",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381124149,1756057838019,-154.0,0.00021317,2,"2025-08-24T17:50:38.019",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381124150,1756057838028,-154.0,0.00021317,2,"2025-08-24T17:50:38.028",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381124151,1756057838038,-154.0,0.00021317,2,"2025-08-24T17:50:38.038",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381124152,1756057838047,-154.0,0.00021317,2,"2025-08-24T17:50:38.047",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381124153,1756057838057,-150.0,0.00021317,2,"2025-08-24T17:50:38.057",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381124154,1756057838066,-150.0,0.00021317,2,"2025-08-24T17:50:38.066",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381124155,1756057838076,-150.0,0.00021317,2,"2025-08-24T17:50:38.076",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381124156,1756057838086,-150.0,0.00021317,2,"2025-08-24T17:50:38.086",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381124157,1756057838096,-150.0,0.00021317,2,"2025-08-24T17:50:38.096",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381124158,1756057838105,-150.08302697,0.00021317,2,"2025-08-24T17:50:38.105",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381124159,1756057838114,-289.59540361,0.00021317,2,"2025-08-24T17:50:38.114",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381124160,1756057838125,-280.25045033,0.00021317,2,"2025-08-24T17:50:38.125",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381124161,1756057838134,-200.0,0.00021317,2,"2025-08-24T17:50:38.134",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381124163,1756057838144,-150.0,0.00021335,4,"2025-08-24T17:50:38.144",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381124165,1756057838154,-151.0,0.00021345,2,"2025-08-24T17:50:38.154",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381124167,1756057838163,-5598.75223511,0.00021371,2,"2025-08-24T17:50:38.163",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381124169,1756057838172,-1000.0,0.00021384,2,"2025-08-24T17:50:38.172",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381124171,1756057838182,-501.9802,0.00021398,2,"2025-08-24T17:50:38.182",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381124173,1756057838191,-2689.4951,0.00021398,2,"2025-08-24T17:50:38.191",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381124174,1756057838200,-275.8545,0.00021398,2,"2025-08-24T17:50:38.200",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381124176,1756057838210,-236.6841,0.00021398,2,"2025-08-24T17:50:38.210",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381124178,1756057838219,-167.88407834,0.00021417,2,"2025-08-24T17:50:38.219",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381124179,1756057838228,-276.29506592,0.00021417,2,"2025-08-24T17:50:38.228",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381124181,1756057838237,-189.13665544,0.00021417,2,"2025-08-24T17:50:38.237",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381124182,1756057838248,-158.47864417,0.00021417,2,"2025-08-24T17:50:38.248",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381124184,1756057838258,-27082.2569787,0.00021417,2,"2025-08-24T17:50:38.258",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381124185,1756057838267,-168.0,0.00021429,2,"2025-08-24T17:50:38.267",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381124186,1756057838276,-168.0,0.00021433,2,"2025-08-24T17:50:38.276",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381124188,1756057838286,-168.0,0.00021435,2,"2025-08-24T17:50:38.286",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381124189,1756057838295,-5598.75223511,0.0002146,2,"2025-08-24T17:50:38.295",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381124190,1756057838304,-27082.2569787,0.00021471,2,"2025-08-24T17:50:38.304",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381124191,1756057838313,-399.0,0.00021472,2,"2025-08-24T17:50:38.313",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381124192,1756057838323,-168.0,0.00021503,2,"2025-08-24T17:50:38.323",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381124193,1756057838332,-354.50439898,0.00021507,2,"2025-08-24T17:50:38.332",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381124194,1756057838341,-616.0,0.00021517,2,"2025-08-24T17:50:38.341",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381124195,1756057838351,-26745.28564216,0.00021517,8,"2025-08-24T17:50:38.351",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381124196,1756057838359,-194257.45835002,0.00021517,8,"2025-08-24T17:50:38.359",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381124197,1756057838369,-190587.7711,0.00021517,2,"2025-08-24T17:50:38.369",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381124198,1756057838380,-429655.82100302,0.00021517,2,"2025-08-24T17:50:38.380",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381124199,1756057838397,-4315.16040471,0.00021517,2,"2025-08-24T17:50:38.397",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381124200,1756057838427,-6667.30000175,0.00021517,2,"2025-08-24T17:50:38.427",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381124201,1756057838442,-15063.19446083,0.00021517,2,"2025-08-24T17:50:38.442",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381124202,1756057838454,-491.42877158,0.00021517,2,"2025-08-24T17:50:38.454",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381124203,1756057838476,-788.72609874,0.00021517,2,"2025-08-24T17:50:38.476",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381124212,1756057840008,-500.0,0.00021498,2,"2025-08-24T17:50:40.008",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381124214,1756057840017,-84.9175,0.00021498,2,"2025-08-24T17:50:40.017",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381124225,1756057840123,-86.61638923,0.00021498,2,"2025-08-24T17:50:40.123",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381124227,1756057840138,-194.75130378,0.00021498,2,"2025-08-24T17:50:40.138",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381124229,1756057840147,-25.87556739,0.00021498,2,"2025-08-24T17:50:40.147",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381124231,1756057840159,-253.20980874,0.00021498,2,"2025-08-24T17:50:40.159",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381124233,1756057840168,-479.19884628,0.00021498,2,"2025-08-24T17:50:40.168",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381124235,1756057840177,-500.0,0.00021498,2,"2025-08-24T17:50:40.177",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381124237,1756057840187,-229185.82097579,0.00021517,2,"2025-08-24T17:50:40.187",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381124242,1756057840226,-1717.2785995,0.00021517,2,"2025-08-24T17:50:40.226",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381124244,1756057840246,-26372.5681777,0.00021517,2,"2025-08-24T17:50:40.246",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381124248,1756057840269,-49278.934,0.00021517,2,"2025-08-24T17:50:40.269",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381124250,1756057840281,-41900.0,0.00021517,2,"2025-08-24T17:50:40.281",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381124253,1756057840301,-983.6594,0.00021517,2,"2025-08-24T17:50:40.301",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381124320,1756057845950,-89956.06014693,0.00021517,2,"2025-08-24T17:50:45.950",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381124321,1756057846322,-22041.51381649,0.00021517,2,"2025-08-24T17:50:46.322",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381124322,1756057846389,-4682.3915931,0.00021517,2,"2025-08-24T17:50:46.389",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381124323,1756057846441,-15185.276,0.00021517,2,"2025-08-24T17:50:46.441",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381124324,1756057846452,-4912.50000004,0.00021517,2,"2025-08-24T17:50:46.452",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381124325,1756057846493,-877.1561614,0.00021517,2,"2025-08-24T17:50:46.493",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381124326,1756057846504,-935.130012,0.00021517,2,"2025-08-24T17:50:46.504",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381124327,1756057846515,-63451.98178136,0.00021517,2,"2025-08-24T17:50:46.515",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381124328,1756057846550,-591.98452207,0.00021517,2,"2025-08-24T17:50:46.550",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381124329,1756057846562,-1330.95400593,0.00021517,2,"2025-08-24T17:50:46.562",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381124330,1756057846573,-1767.44651546,0.00021517,2,"2025-08-24T17:50:46.573",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381124331,1756057846584,-313.00869708,0.00021517,2,"2025-08-24T17:50:46.584",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381124340,1756057969016,-500.0,0.00013599,2,"2025-08-24T17:52:49.016",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381124341,1756057969038,-300.0,0.00013905,2,"2025-08-24T17:52:49.038",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381124342,1756057969060,-253.07105137,0.00014518,2,"2025-08-24T17:52:49.060",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381124343,1756057969081,-1200.0,0.00014526,2,"2025-08-24T17:52:49.081",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381124356,1756058216161,197.6,0.00013699,2,"2025-08-24T17:56:56.161",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381124363,1756058428200,500.0,0.00013699,2,"2025-08-24T18:00:28.200",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381124369,1756058513935,163.31248622,0.00015,4,"2025-08-24T18:01:53.935",0.00032485,47.83,0.9517919877643003,2235573283.8804264]
[381124380,1756058919907,250.0,0.00015,2,"2025-08-24T18:08:39.907",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124383,1756059003133,399.999999,0.00013698,2,"2025-08-24T18:10:03.133",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124390,1756059032289,-162.95851615,0.00017752,2,"2025-08-24T18:10:32.289",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124391,1756059032298,-398.72734742,0.00017851,2,"2025-08-24T18:10:32.298",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124392,1756059032347,-101.27265258,0.00017851,2,"2025-08-24T18:10:32.347",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124393,1756059032356,-500.0,0.00018149,2,"2025-08-24T18:10:32.356",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124394,1756059032365,-182.92449696,0.00018216,2,"2025-08-24T18:10:32.365",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124395,1756059032375,-152.37,0.00018316,2,"2025-08-24T18:10:32.375",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124396,1756059032384,-150.22,0.00018436,2,"2025-08-24T18:10:32.384",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124397,1756059032394,-500.0,0.00018447,2,"2025-08-24T18:10:32.394",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124398,1756059032403,-500.0,0.00018744,2,"2025-08-24T18:10:32.403",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124399,1756059032412,-500.0,0.00019042,2,"2025-08-24T18:10:32.412",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124400,1756059032422,-153.0,0.00019114,2,"2025-08-24T18:10:32.422",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124401,1756059032432,-153.0,0.00019114,2,"2025-08-24T18:10:32.432",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124402,1756059032441,-153.0,0.00019114,2,"2025-08-24T18:10:32.441",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124403,1756059032450,-1000.0,0.00019125,2,"2025-08-24T18:10:32.450",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124404,1756059032460,-300.0,0.00019166,2,"2025-08-24T18:10:32.460",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124405,1756059032472,-1299.09990952,0.00019167,2,"2025-08-24T18:10:32.472",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124406,1756059032483,-3900.33693492,0.00019167,2,"2025-08-24T18:10:32.483",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124407,1756059032492,-267.46074303,0.00019167,2,"2025-08-24T18:10:32.492",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124408,1756059032502,-151.0,0.00019178,2,"2025-08-24T18:10:32.502",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124409,1756059032511,-500.0,0.00019178,2,"2025-08-24T18:10:32.511",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124410,1756059032520,-5391.81600769,0.00019222,2,"2025-08-24T18:10:32.520",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124411,1756059032529,-844.35788172,0.00019228,2,"2025-08-24T18:10:32.529",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124412,1756059032539,-212.11701231,0.00019228,2,"2025-08-24T18:10:32.539",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124413,1756059032549,-5591.31319997,0.00019277,2,"2025-08-24T18:10:32.549",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124414,1756059032558,-598.75494392,0.00019332,2,"2025-08-24T18:10:32.558",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124415,1756059032567,-500.0,0.00019339,2,"2025-08-24T18:10:32.567",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124416,1756059032577,-365.24,0.00019339,2,"2025-08-24T18:10:32.577",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124417,1756059032586,-264.0,0.00019484,2,"2025-08-24T18:10:32.586",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124418,1756059032595,-157.0,0.00019484,2,"2025-08-24T18:10:32.595",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124419,1756059032604,-1192.0,0.00019524,2,"2025-08-24T18:10:32.604",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124420,1756059032613,-635.0,0.00019524,2,"2025-08-24T18:10:32.613",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124422,1756059032623,-300.0,0.00019527,2,"2025-08-24T18:10:32.623",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124424,1756059032632,-174.73331699,0.00019529,4,"2025-08-24T18:10:32.632",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124426,1756059032641,-500.0,0.00019569,2,"2025-08-24T18:10:32.641",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124428,1756059032651,-156.587,0.00019726,2,"2025-08-24T18:10:32.651",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124430,1756059032663,-666.0,0.00019819,3,"2025-08-24T18:10:32.663",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124432,1756059032673,-189.27,0.00019863,2,"2025-08-24T18:10:32.673",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124434,1756059032683,-500.0,0.00019961,2,"2025-08-24T18:10:32.683",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124436,1756059032692,-3250.0,0.0002,2,"2025-08-24T18:10:32.692",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124438,1756059032702,-3241.21355875,0.0002,3,"2025-08-24T18:10:32.702",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124440,1756059032711,-150.99,0.00020145,2,"2025-08-24T18:10:32.711",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124442,1756059032721,-2453.4,0.00020145,2,"2025-08-24T18:10:32.721",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124444,1756059032731,-7678.0,0.00020145,2,"2025-08-24T18:10:32.731",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124446,1756059032740,-322.6107,0.00020175,2,"2025-08-24T18:10:32.740",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124448,1756059032750,-160.0,0.00020175,2,"2025-08-24T18:10:32.750",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124450,1756059032759,-500.0,0.00020175,2,"2025-08-24T18:10:32.759",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124452,1756059032768,-695.39793187,0.00020175,2,"2025-08-24T18:10:32.768",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124454,1756059032777,-197.6,0.00020187,2,"2025-08-24T18:10:32.777",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124456,1756059032787,-150.0,0.00020189,2,"2025-08-24T18:10:32.787",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124458,1756059032796,-500.0,0.0002023,2,"2025-08-24T18:10:32.796",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124460,1756059032805,-162.380719,0.00020274,2,"2025-08-24T18:10:32.805",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124462,1756059032814,-500.0,0.00020352,2,"2025-08-24T18:10:32.814",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124464,1756059032823,-1000.0,0.000205,2,"2025-08-24T18:10:32.823",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124466,1756059032832,-753.22692,0.000205,2,"2025-08-24T18:10:32.832",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124468,1756059032842,-277.35679052,0.00020536,2,"2025-08-24T18:10:32.842",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124470,1756059032851,-5888.0,0.0002056,2,"2025-08-24T18:10:32.851",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124472,1756059032860,-859.15589821,0.00020644,2,"2025-08-24T18:10:32.860",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124474,1756059032870,-182.92449695,0.00020644,2,"2025-08-24T18:10:32.870",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124476,1756059032879,-500.0,0.00020744,2,"2025-08-24T18:10:32.879",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124477,1756059032889,-1000.0,0.000208,2,"2025-08-24T18:10:32.889",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124479,1756059032899,-168.3888056,0.00020822,2,"2025-08-24T18:10:32.899",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124480,1756059032913,-442.86713855,0.00020831,2,"2025-08-24T18:10:32.913",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124481,1756059032953,-125.46386145,0.00020831,2,"2025-08-24T18:10:32.953",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124482,1756059032963,-434.85531394,0.00020831,2,"2025-08-24T18:10:32.963",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124483,1756059033007,-175.95268606,0.00020831,2,"2025-08-24T18:10:33.007",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124484,1756059033016,-762.36145037,0.00020831,2,"2025-08-24T18:10:33.016",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124485,1756059034281,-411.94288184,0.00020831,2,"2025-08-24T18:10:34.281",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124497,1756059038580,-215.01566779,0.00020831,2,"2025-08-24T18:10:38.580",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124498,1756059038589,-1657.0,0.00020831,2,"2025-08-24T18:10:38.589",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124499,1756059038598,-1264.091,0.00020933,2,"2025-08-24T18:10:38.598",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124500,1756059038607,-169.856,0.00020933,2,"2025-08-24T18:10:38.607",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124501,1756059038616,-4154.0,0.00020961,2,"2025-08-24T18:10:38.616",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124502,1756059038625,-21513.0,0.00020961,2,"2025-08-24T18:10:38.625",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124503,1756059038634,-718.0,0.00020961,2,"2025-08-24T18:10:38.634",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124504,1756059038643,-6144.0,0.00020961,2,"2025-08-24T18:10:38.643",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124505,1756059038652,-1173.0,0.00020961,2,"2025-08-24T18:10:38.652",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124506,1756059038663,-168.0,0.00021046,2,"2025-08-24T18:10:38.663",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124507,1756059038672,-168.0,0.00021087,2,"2025-08-24T18:10:38.672",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124508,1756059038681,-500.0,0.00021135,2,"2025-08-24T18:10:38.681",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124509,1756059038690,-880.68629776,0.00021207,2,"2025-08-24T18:10:38.690",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124510,1756059038699,-6946.2794,0.00021217,2,"2025-08-24T18:10:38.699",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124511,1756059038708,-231.0893,0.00021217,2,"2025-08-24T18:10:38.708",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124512,1756059038717,-158.07335005,0.00021217,2,"2025-08-24T18:10:38.717",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124513,1756059038726,-336.0,0.00021233,2,"2025-08-24T18:10:38.726",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124514,1756059038736,-134851.17710491,0.0002131,2,"2025-08-24T18:10:38.736",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124515,1756059038745,-34580.6169,0.00021317,2,"2025-08-24T18:10:38.745",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124516,1756059038754,-1149.7057,0.00021317,2,"2025-08-24T18:10:38.754",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124517,1756059038763,-1000.0,0.00021317,2,"2025-08-24T18:10:38.763",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124518,1756059038773,-1500.0,0.00021317,2,"2025-08-24T18:10:38.773",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124519,1756059038783,-1000.0,0.00021317,2,"2025-08-24T18:10:38.783",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124520,1756059038796,-4014.3683,0.00021317,2,"2025-08-24T18:10:38.796",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124521,1756059038806,-2500.0,0.00021317,2,"2025-08-24T18:10:38.806",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124522,1756059038815,-150.0,0.00021317,2,"2025-08-24T18:10:38.815",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124523,1756059038825,-150.0,0.00021317,2,"2025-08-24T18:10:38.825",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124524,1756059038834,-150.0,0.00021317,2,"2025-08-24T18:10:38.834",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124525,1756059038843,-150.0,0.00021317,2,"2025-08-24T18:10:38.843",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124526,1756059038852,-150.0,0.00021317,2,"2025-08-24T18:10:38.852",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124527,1756059038861,-150.0,0.00021317,2,"2025-08-24T18:10:38.861",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124528,1756059038870,-150.0,0.00021317,2,"2025-08-24T18:10:38.870",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124529,1756059038879,-150.0,0.00021317,2,"2025-08-24T18:10:38.879",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124530,1756059038889,-150.0,0.00021317,2,"2025-08-24T18:10:38.889",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124531,1756059038898,-150.0,0.00021317,2,"2025-08-24T18:10:38.898",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124532,1756059038907,-313.62741547,0.0002137,2,"2025-08-24T18:10:38.907",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124533,1756059038917,-200.0,0.000214,7,"2025-08-24T18:10:38.917",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124534,1756059038927,-157.52744174,0.000214,2,"2025-08-24T18:10:38.927",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124535,1756059038936,-22065.30313956,0.000214,2,"2025-08-24T18:10:38.936",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124536,1756059038946,-704.18,0.00021407,3,"2025-08-24T18:10:38.946",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124537,1756059038955,-190587.7711,0.00021417,2,"2025-08-24T18:10:38.955",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124538,1756059038965,-22065.30313955,0.00021477,2,"2025-08-24T18:10:38.965",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124539,1756059038974,-150.0,0.000215,7,"2025-08-24T18:10:38.974",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124540,1756059038984,-150.0,0.000215,7,"2025-08-24T18:10:38.984",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124541,1756059038994,-150.0,0.000215,7,"2025-08-24T18:10:38.994",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124542,1756059039003,-150.0,0.000215,7,"2025-08-24T18:10:39.003",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124543,1756059039013,-150.2080936,0.000215,7,"2025-08-24T18:10:39.013",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124544,1756059039022,-151.85026222,0.000215,7,"2025-08-24T18:10:39.022",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124545,1756059039031,-150.0,0.000215,7,"2025-08-24T18:10:39.031",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124546,1756059039040,-500.0,0.000215,7,"2025-08-24T18:10:39.040",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124547,1756059039050,-380.0,0.000215,2,"2025-08-24T18:10:39.050",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124548,1756059039059,-159.8751813,0.00021503,2,"2025-08-24T18:10:39.059",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124549,1756059039068,-13666.15447264,0.00021504,2,"2025-08-24T18:10:39.068",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124550,1756059039078,-15932.8743494,0.00021514,2,"2025-08-24T18:10:39.078",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124551,1756059039089,-287.0771609,0.00021514,2,"2025-08-24T18:10:39.089",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124552,1756059039099,-9353.7636356,0.00021514,2,"2025-08-24T18:10:39.099",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124553,1756059039108,-1000.0,0.00021516,2,"2025-08-24T18:10:39.108",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124554,1756059039117,-151.0,0.00021517,2,"2025-08-24T18:10:39.117",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124555,1756059039127,-200.0,0.00021517,2,"2025-08-24T18:10:39.127",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124556,1756059039136,-200.0,0.00021517,2,"2025-08-24T18:10:39.136",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124557,1756059039145,-927.13054,0.00021517,2,"2025-08-24T18:10:39.145",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124558,1756059039159,-1004.7614318,0.00021517,2,"2025-08-24T18:10:39.159",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124559,1756059039172,-151.0,0.00021517,2,"2025-08-24T18:10:39.172",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124560,1756059039181,-151.0,0.00021517,2,"2025-08-24T18:10:39.181",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124561,1756059039191,-151.0,0.00021517,2,"2025-08-24T18:10:39.191",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124562,1756059039201,-151.0,0.00021517,2,"2025-08-24T18:10:39.201",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124563,1756059039211,-151.0,0.00021517,2,"2025-08-24T18:10:39.211",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124564,1756059039227,-151.0,0.00021517,2,"2025-08-24T18:10:39.227",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124565,1756059039243,-193.85295096,0.00021517,2,"2025-08-24T18:10:39.243",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124566,1756059039254,-500.0,0.00021526,2,"2025-08-24T18:10:39.254",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124567,1756059039263,-200.0,0.00021543,2,"2025-08-24T18:10:39.263",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124568,1756059039273,-348.75813146,0.00021544,2,"2025-08-24T18:10:39.273",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124569,1756059039282,-162.43435641,0.00021544,2,"2025-08-24T18:10:39.282",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124570,1756059039291,-22065.30313955,0.00021554,2,"2025-08-24T18:10:39.291",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124571,1756059039301,-150.0,0.00021578,2,"2025-08-24T18:10:39.301",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124572,1756059039310,-831.35554964,0.0002158,2,"2025-08-24T18:10:39.310",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124573,1756059039320,-1059.57079856,0.00021581,2,"2025-08-24T18:10:39.320",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124574,1756059039329,-1287.78604748,0.00021582,2,"2025-08-24T18:10:39.329",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124575,1756059039341,-1516.0012964,0.00021584,2,"2025-08-24T18:10:39.341",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124576,1756059039351,-1744.21654532,0.00021585,2,"2025-08-24T18:10:39.351",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124577,1756059039362,-1972.43179424,0.00021586,2,"2025-08-24T18:10:39.362",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124578,1756059039372,-2200.64704316,0.00021587,2,"2025-08-24T18:10:39.372",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124579,1756059039381,-2428.86229209,0.00021589,2,"2025-08-24T18:10:39.381",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124580,1756059039391,-2657.07754102,0.0002159,2,"2025-08-24T18:10:39.391",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124581,1756059039400,-150.0,0.00021591,2,"2025-08-24T18:10:39.400",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124582,1756059039409,-150.0,0.00021591,2,"2025-08-24T18:10:39.409",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124583,1756059039419,-200.0,0.00021591,2,"2025-08-24T18:10:39.419",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124584,1756059039428,-150.0,0.00021591,2,"2025-08-24T18:10:39.428",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124585,1756059039437,-150.0,0.00021591,2,"2025-08-24T18:10:39.437",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124586,1756059039448,-150.0,0.00021591,2,"2025-08-24T18:10:39.448",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124587,1756059039459,-150.0,0.00021591,2,"2025-08-24T18:10:39.459",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124588,1756059039468,-200.0,0.00021591,2,"2025-08-24T18:10:39.468",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124589,1756059039477,-150.0,0.00021591,2,"2025-08-24T18:10:39.477",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124590,1756059039486,-1020.12,0.00021599,2,"2025-08-24T18:10:39.486",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124591,1756059039495,-800.0,0.000216,7,"2025-08-24T18:10:39.495",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124592,1756059039505,-204301.76,0.000216,2,"2025-08-24T18:10:39.505",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124593,1756059039514,-392.0,0.000216,2,"2025-08-24T18:10:39.514",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124594,1756059039523,-151.0,0.000216,2,"2025-08-24T18:10:39.523",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124595,1756059039534,-330.215932,0.000216,2,"2025-08-24T18:10:39.534",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124596,1756059039544,-151.0,0.000216,2,"2025-08-24T18:10:39.544",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124597,1756059039553,-330.215932,0.000216,2,"2025-08-24T18:10:39.553",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124598,1756059039562,-151.0,0.000216,2,"2025-08-24T18:10:39.562",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124599,1756059039572,-330.215932,0.000216,2,"2025-08-24T18:10:39.572",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124600,1756059039581,-151.0,0.000216,2,"2025-08-24T18:10:39.581",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124601,1756059039590,-330.215932,0.000216,2,"2025-08-24T18:10:39.590",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124602,1756059039599,-1925.566788,0.000216,2,"2025-08-24T18:10:39.599",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124603,1756059039608,-895.192316,0.000216,2,"2025-08-24T18:10:39.608",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124604,1756059039617,-151.0,0.000216,2,"2025-08-24T18:10:39.617",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124605,1756059039626,-151.0,0.000216,2,"2025-08-24T18:10:39.626",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124606,1756059039635,-283.971444,0.000216,2,"2025-08-24T18:10:39.635",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124607,1756059039644,-895.192316,0.000216,2,"2025-08-24T18:10:39.644",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124608,1756059039654,-151.0,0.000216,2,"2025-08-24T18:10:39.654",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124609,1756059039665,-151.0,0.000216,2,"2025-08-24T18:10:39.665",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124610,1756059039674,-283.971444,0.000216,2,"2025-08-24T18:10:39.674",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124611,1756059039683,-895.192316,0.000216,2,"2025-08-24T18:10:39.683",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124612,1756059039692,-151.0,0.000216,2,"2025-08-24T18:10:39.692",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124613,1756059039702,-283.971444,0.000216,2,"2025-08-24T18:10:39.702",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124614,1756059039711,-1925.566788,0.000216,2,"2025-08-24T18:10:39.711",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124615,1756059039720,-895.192316,0.000216,2,"2025-08-24T18:10:39.720",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124616,1756059039730,-151.0,0.000216,2,"2025-08-24T18:10:39.730",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124617,1756059039739,-1925.566788,0.000216,2,"2025-08-24T18:10:39.739",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124618,1756059039748,-151.0,0.000216,2,"2025-08-24T18:10:39.748",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124619,1756059039757,-283.971444,0.000216,2,"2025-08-24T18:10:39.757",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124620,1756059039766,-151.0,0.000216,2,"2025-08-24T18:10:39.766",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124621,1756059039776,-1925.566788,0.000216,2,"2025-08-24T18:10:39.776",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124622,1756059039785,-151.0,0.000216,2,"2025-08-24T18:10:39.785",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124623,1756059039794,-151.0,0.000216,2,"2025-08-24T18:10:39.794",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124624,1756059039803,-151.165815,0.000216,2,"2025-08-24T18:10:39.803",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124625,1756059039813,-151.0,0.000216,2,"2025-08-24T18:10:39.813",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124626,1756059039823,-151.0,0.000216,2,"2025-08-24T18:10:39.823",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124627,1756059039832,-151.0,0.000216,2,"2025-08-24T18:10:39.832",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124628,1756059039842,-151.0,0.000216,2,"2025-08-24T18:10:39.842",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124629,1756059039851,-997.37413,0.000216,2,"2025-08-24T18:10:39.851",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124630,1756059039860,-997.37413,0.000216,2,"2025-08-24T18:10:39.860",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124631,1756059039871,-997.37413,0.000216,2,"2025-08-24T18:10:39.871",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124632,1756059039881,-997.37413,0.000216,2,"2025-08-24T18:10:39.881",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124633,1756059039891,-151.0,0.000216,2,"2025-08-24T18:10:39.891",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124634,1756059039902,-151.0,0.000216,2,"2025-08-24T18:10:39.902",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124635,1756059039912,-151.0,0.000216,2,"2025-08-24T18:10:39.912",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124636,1756059039922,-151.0,0.000216,2,"2025-08-24T18:10:39.922",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124637,1756059039932,-151.0,0.000216,2,"2025-08-24T18:10:39.932",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124638,1756059039941,-304.006056,0.000216,2,"2025-08-24T18:10:39.941",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124639,1756059039950,-304.006056,0.000216,2,"2025-08-24T18:10:39.950",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124640,1756059039960,-304.006056,0.000216,2,"2025-08-24T18:10:39.960",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124641,1756059039970,-304.006056,0.000216,2,"2025-08-24T18:10:39.970",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124642,1756059039980,-151.0,0.000216,2,"2025-08-24T18:10:39.980",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124643,1756059039989,-151.0,0.000216,2,"2025-08-24T18:10:39.989",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124644,1756059039999,-151.0,0.000216,2,"2025-08-24T18:10:39.999",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124645,1756059040009,-151.0,0.000216,2,"2025-08-24T18:10:40.009",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124646,1756059040022,-151.0,0.000216,2,"2025-08-24T18:10:40.022",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124647,1756059040032,-151.0,0.000216,2,"2025-08-24T18:10:40.032",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124649,1756059040042,-151.0,0.000216,2,"2025-08-24T18:10:40.042",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124650,1756059040052,-151.0,0.000216,2,"2025-08-24T18:10:40.052",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124651,1756059040062,-151.0,0.000216,2,"2025-08-24T18:10:40.062",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124652,1756059040071,-402.814456,0.000216,2,"2025-08-24T18:10:40.071",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124653,1756059040080,-402.814456,0.000216,2,"2025-08-24T18:10:40.080",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124654,1756059040089,-151.0,0.000216,2,"2025-08-24T18:10:40.089",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124655,1756059040098,-151.0,0.000216,2,"2025-08-24T18:10:40.098",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124656,1756059040108,-402.814456,0.000216,2,"2025-08-24T18:10:40.108",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124657,1756059040117,-151.0,0.000216,2,"2025-08-24T18:10:40.117",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124659,1756059040127,-402.814456,0.000216,2,"2025-08-24T18:10:40.127",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124661,1756059040137,-151.0,0.000216,2,"2025-08-24T18:10:40.137",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124663,1756059040146,-151.0,0.000216,2,"2025-08-24T18:10:40.146",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124665,1756059040159,-151.0,0.000216,2,"2025-08-24T18:10:40.159",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124666,1756059040169,-151.0,0.000216,2,"2025-08-24T18:10:40.169",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124667,1756059040178,-151.0,0.000216,2,"2025-08-24T18:10:40.178",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124668,1756059040187,-151.0,0.000216,2,"2025-08-24T18:10:40.187",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124669,1756059040197,-151.0,0.000216,2,"2025-08-24T18:10:40.197",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124670,1756059040207,-151.0,0.000216,2,"2025-08-24T18:10:40.207",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124671,1756059040217,-151.0,0.000216,2,"2025-08-24T18:10:40.217",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124672,1756059040226,-151.0,0.000216,2,"2025-08-24T18:10:40.226",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124673,1756059040240,-151.0,0.000216,2,"2025-08-24T18:10:40.240",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124674,1756059040249,-151.0,0.000216,2,"2025-08-24T18:10:40.249",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124675,1756059040259,-151.0,0.000216,2,"2025-08-24T18:10:40.259",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124676,1756059040268,-151.0,0.000216,2,"2025-08-24T18:10:40.268",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124677,1756059040278,-267.927369,0.000216,2,"2025-08-24T18:10:40.278",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124678,1756059040288,-151.0,0.000216,2,"2025-08-24T18:10:40.288",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124679,1756059040298,-151.0,0.000216,2,"2025-08-24T18:10:40.298",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124680,1756059040307,-267.927369,0.000216,2,"2025-08-24T18:10:40.307",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124681,1756059040317,-151.0,0.000216,2,"2025-08-24T18:10:40.317",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124682,1756059040332,-267.927369,0.000216,2,"2025-08-24T18:10:40.332",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124683,1756059040342,-151.0,0.000216,2,"2025-08-24T18:10:40.342",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124684,1756059040352,-267.927369,0.000216,2,"2025-08-24T18:10:40.352",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124685,1756059040362,-151.0,0.000216,2,"2025-08-24T18:10:40.362",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124686,1756059040371,-151.0,0.000216,2,"2025-08-24T18:10:40.371",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124687,1756059040381,-151.0,0.000216,2,"2025-08-24T18:10:40.381",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124688,1756059040391,-151.0,0.000216,2,"2025-08-24T18:10:40.391",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124689,1756059040400,-151.0,0.000216,2,"2025-08-24T18:10:40.400",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124690,1756059040411,-151.0,0.000216,2,"2025-08-24T18:10:40.411",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124691,1756059040420,-151.0,0.000216,2,"2025-08-24T18:10:40.420",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124692,1756059040430,-151.0,0.000216,2,"2025-08-24T18:10:40.430",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124693,1756059040440,-151.0,0.000216,2,"2025-08-24T18:10:40.440",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124694,1756059040449,-151.0,0.000216,2,"2025-08-24T18:10:40.449",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124695,1756059040459,-151.0,0.000216,2,"2025-08-24T18:10:40.459",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124696,1756059040468,-151.0,0.000216,2,"2025-08-24T18:10:40.468",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124697,1756059040478,-151.0,0.000216,2,"2025-08-24T18:10:40.478",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124698,1756059040487,-253.001075,0.000216,2,"2025-08-24T18:10:40.487",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124699,1756059040496,-587.09428,0.000216,2,"2025-08-24T18:10:40.496",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124700,1756059040506,-253.001075,0.000216,2,"2025-08-24T18:10:40.506",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124701,1756059040516,-587.09428,0.000216,2,"2025-08-24T18:10:40.516",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124702,1756059040525,-151.0,0.000216,2,"2025-08-24T18:10:40.525",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124703,1756059040535,-253.001075,0.000216,2,"2025-08-24T18:10:40.535",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124704,1756059040544,-587.09428,0.000216,2,"2025-08-24T18:10:40.544",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124705,1756059040554,-151.0,0.000216,2,"2025-08-24T18:10:40.554",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124706,1756059040563,-151.0,0.000216,2,"2025-08-24T18:10:40.563",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124707,1756059040573,-253.001075,0.000216,2,"2025-08-24T18:10:40.573",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124708,1756059040583,-587.09428,0.000216,2,"2025-08-24T18:10:40.583",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124709,1756059040592,-151.0,0.000216,2,"2025-08-24T18:10:40.592",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124710,1756059040601,-151.0,0.000216,2,"2025-08-24T18:10:40.601",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124711,1756059040611,-151.0,0.000216,2,"2025-08-24T18:10:40.611",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124712,1756059040620,-151.0,0.000216,2,"2025-08-24T18:10:40.620",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124713,1756059040630,-151.0,0.000216,2,"2025-08-24T18:10:40.630",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124714,1756059040639,-151.0,0.000216,2,"2025-08-24T18:10:40.639",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124715,1756059040649,-151.0,0.000216,2,"2025-08-24T18:10:40.649",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124716,1756059040661,-151.0,0.000216,2,"2025-08-24T18:10:40.661",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124717,1756059040670,-151.0,0.000216,2,"2025-08-24T18:10:40.670",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124718,1756059040680,-151.0,0.000216,2,"2025-08-24T18:10:40.680",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124719,1756059040690,-151.0,0.000216,2,"2025-08-24T18:10:40.690",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124720,1756059040699,-197.387572,0.000216,2,"2025-08-24T18:10:40.699",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124721,1756059040709,-853.42932,0.000216,2,"2025-08-24T18:10:40.709",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124722,1756059040718,-151.0,0.000216,2,"2025-08-24T18:10:40.718",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124723,1756059040728,-853.42932,0.000216,2,"2025-08-24T18:10:40.728",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124724,1756059040738,-151.0,0.000216,2,"2025-08-24T18:10:40.738",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124725,1756059040747,-853.42932,0.000216,2,"2025-08-24T18:10:40.747",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124727,1756059040757,-853.42932,0.000216,2,"2025-08-24T18:10:40.757",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124728,1756059040766,-151.0,0.000216,2,"2025-08-24T18:10:40.766",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124729,1756059040776,-151.0,0.000216,2,"2025-08-24T18:10:40.776",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124730,1756059040786,-299.707066,0.000216,2,"2025-08-24T18:10:40.786",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124731,1756059040796,-151.0,0.000216,2,"2025-08-24T18:10:40.796",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124732,1756059040806,-151.0,0.000216,2,"2025-08-24T18:10:40.806",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124733,1756059040816,-151.0,0.000216,2,"2025-08-24T18:10:40.816",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124734,1756059040826,-151.0,0.000216,2,"2025-08-24T18:10:40.826",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124735,1756059040837,-184.167719,0.000216,2,"2025-08-24T18:10:40.837",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124736,1756059040847,-151.0,0.000216,2,"2025-08-24T18:10:40.847",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124737,1756059040856,-151.0,0.000216,2,"2025-08-24T18:10:40.856",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124738,1756059040866,-151.0,0.000216,2,"2025-08-24T18:10:40.866",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124739,1756059040876,-151.0,0.000216,2,"2025-08-24T18:10:40.876",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124740,1756059040886,-711.237439,0.000216,2,"2025-08-24T18:10:40.886",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124741,1756059040896,-151.0,0.000216,2,"2025-08-24T18:10:40.896",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124742,1756059040906,-711.237439,0.000216,2,"2025-08-24T18:10:40.906",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124743,1756059040917,-151.0,0.000216,2,"2025-08-24T18:10:40.917",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124744,1756059040927,-711.237439,0.000216,2,"2025-08-24T18:10:40.927",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124745,1756059040937,-151.0,0.000216,2,"2025-08-24T18:10:40.937",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124746,1756059040947,-711.237439,0.000216,2,"2025-08-24T18:10:40.947",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124747,1756059040956,-151.0,0.000216,2,"2025-08-24T18:10:40.956",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124748,1756059040966,-151.0,0.000216,2,"2025-08-24T18:10:40.966",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124749,1756059040975,-186.65238,0.000216,2,"2025-08-24T18:10:40.975",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124750,1756059040985,-151.0,0.000216,2,"2025-08-24T18:10:40.985",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124751,1756059040995,-186.65238,0.000216,2,"2025-08-24T18:10:40.995",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124753,1756059041004,-151.0,0.000216,2,"2025-08-24T18:10:41.004",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124755,1756059041015,-186.65238,0.000216,2,"2025-08-24T18:10:41.015",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124756,1756059041024,-151.0,0.000216,2,"2025-08-24T18:10:41.024",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124758,1756059041034,-186.65238,0.000216,2,"2025-08-24T18:10:41.034",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124759,1756059041044,-151.0,0.000216,2,"2025-08-24T18:10:41.044",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124761,1756059041053,-151.0,0.000216,2,"2025-08-24T18:10:41.053",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124762,1756059041063,-151.0,0.000216,2,"2025-08-24T18:10:41.063",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124763,1756059041073,-575.437381,0.000216,2,"2025-08-24T18:10:41.073",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124764,1756059041083,-575.437381,0.000216,2,"2025-08-24T18:10:41.083",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124765,1756059041092,-575.437381,0.000216,2,"2025-08-24T18:10:41.092",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124766,1756059041102,-168.0,0.00021615,2,"2025-08-24T18:10:41.102",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124767,1756059041111,-600.0,0.00021616,2,"2025-08-24T18:10:41.111",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124768,1756059041121,-5000.0,0.00021617,2,"2025-08-24T18:10:41.121",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124769,1756059041131,-734.10949978,0.00021617,2,"2025-08-24T18:10:41.131",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124770,1756059041140,-22065.30313955,0.0002163,2,"2025-08-24T18:10:41.140",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124771,1756059041150,-150.0,0.00021634,2,"2025-08-24T18:10:41.150",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124772,1756059041164,-150.0,0.00021639,2,"2025-08-24T18:10:41.164",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124773,1756059041174,-1000.0,0.0002164,2,"2025-08-24T18:10:41.174",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124774,1756059041184,-150.0,0.00021642,2,"2025-08-24T18:10:41.184",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124775,1756059041193,-1000.0,0.00021642,2,"2025-08-24T18:10:41.193",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124776,1756059041204,-1000.0,0.00021643,2,"2025-08-24T18:10:41.204",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124777,1756059041213,-1000.0,0.00021643,2,"2025-08-24T18:10:41.213",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124778,1756059041223,-150.0,0.00021646,2,"2025-08-24T18:10:41.223",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124779,1756059041233,-2703.41,0.00021647,2,"2025-08-24T18:10:41.233",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124780,1756059041244,-150.0,0.00021648,2,"2025-08-24T18:10:41.244",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124781,1756059041254,-1425.0,0.00021648,2,"2025-08-24T18:10:41.254",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124782,1756059041263,-1000.0,0.00021648,2,"2025-08-24T18:10:41.263",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124783,1756059041273,-1000.0,0.00021651,2,"2025-08-24T18:10:41.273",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124784,1756059041282,-150.0,0.00021657,2,"2025-08-24T18:10:41.282",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124785,1756059041291,-1425.0,0.00021664,2,"2025-08-24T18:10:41.291",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124786,1756059041300,-150.0,0.00021667,2,"2025-08-24T18:10:41.300",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124787,1756059041310,-150.0,0.00021674,2,"2025-08-24T18:10:41.310",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124788,1756059041319,-1425.0,0.00021675,2,"2025-08-24T18:10:41.319",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124789,1756059041329,-1000.0,0.0002168,2,"2025-08-24T18:10:41.329",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124790,1756059041338,-150.0,0.00021681,2,"2025-08-24T18:10:41.338",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124791,1756059041347,-1000.0,0.00021682,2,"2025-08-24T18:10:41.347",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124792,1756059041357,-1425.0,0.00021684,2,"2025-08-24T18:10:41.357",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124793,1756059041366,-188.66226495,0.00021688,2,"2025-08-24T18:10:41.366",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124794,1756059041375,-1425.0,0.00021688,2,"2025-08-24T18:10:41.375",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124795,1756059041384,-1425.0,0.0002169,2,"2025-08-24T18:10:41.384",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124796,1756059041394,-778.91892433,0.0002169,2,"2025-08-24T18:10:41.394",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124797,1756059041403,-150.0,0.00021695,2,"2025-08-24T18:10:41.403",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124798,1756059041415,-831.35554964,0.00021697,2,"2025-08-24T18:10:41.415",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124799,1756059041425,-1059.57079856,0.00021698,2,"2025-08-24T18:10:41.425",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124800,1756059041435,-601.0,0.00021699,2,"2025-08-24T18:10:41.435",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124801,1756059041444,-1287.78604748,0.00021699,2,"2025-08-24T18:10:41.444",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124802,1756059041454,-1425.0,0.00021699,2,"2025-08-24T18:10:41.454",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124803,1756059041463,-679.0,0.000217,2,"2025-08-24T18:10:41.463",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124804,1756059041472,-1000.0,0.000217,7,"2025-08-24T18:10:41.472",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124805,1756059041482,-1516.0012964,0.000217,2,"2025-08-24T18:10:41.482",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124806,1756059041492,-798.12506685,0.000217,2,"2025-08-24T18:10:41.492",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124807,1756059041501,-1744.21654532,0.00021702,2,"2025-08-24T18:10:41.501",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124808,1756059041512,-1000.0,0.00021702,2,"2025-08-24T18:10:41.512",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124809,1756059041523,-1972.43179424,0.00021703,2,"2025-08-24T18:10:41.523",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124810,1756059041533,-1439.9947738,0.00021703,2,"2025-08-24T18:10:41.533",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124811,1756059041543,-2200.64704316,0.00021704,2,"2025-08-24T18:10:41.543",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124812,1756059041552,-2428.86229209,0.00021706,2,"2025-08-24T18:10:41.552",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124813,1756059041563,-153.25,0.00021707,2,"2025-08-24T18:10:41.563",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124814,1756059041572,-502.21241216,0.00021707,2,"2025-08-24T18:10:41.572",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124815,1756059041582,-2657.07754102,0.00021707,2,"2025-08-24T18:10:41.582",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124816,1756059041591,-22065.30313955,0.00021707,2,"2025-08-24T18:10:41.591",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124817,1756059041601,-150.0,0.00021711,2,"2025-08-24T18:10:41.601",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124818,1756059041611,-150.0,0.00021715,2,"2025-08-24T18:10:41.611",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124819,1756059041620,-1425.0,0.00021715,2,"2025-08-24T18:10:41.620",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124820,1756059041629,-300.0,0.00021716,2,"2025-08-24T18:10:41.629",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124821,1756059041639,-13372.64282108,0.00021717,8,"2025-08-24T18:10:41.639",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124822,1756059041648,-97128.72917501,0.00021717,8,"2025-08-24T18:10:41.648",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124823,1756059041657,-163414.46588985,0.00021717,2,"2025-08-24T18:10:41.657",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124824,1756059041668,-156101.53090748,0.00021717,2,"2025-08-24T18:10:41.668",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124825,1756059041685,-198403.33357025,0.00021717,2,"2025-08-24T18:10:41.685",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124826,1756059041708,-1208.10000015,0.00021717,2,"2025-08-24T18:10:41.708",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124827,1756059041720,-353.83626,0.00021717,2,"2025-08-24T18:10:41.720",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124836,1756059043031,-575.437381,0.000216,2,"2025-08-24T18:10:43.031",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124838,1756059043041,-151.0,0.000216,2,"2025-08-24T18:10:43.041",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124840,1756059043050,-151.0,0.000216,2,"2025-08-24T18:10:43.050",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124843,1756059043059,-85.92515707,0.000216,2,"2025-08-24T18:10:43.059",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124845,1756059043081,-65.07484293,0.000216,2,"2025-08-24T18:10:43.081",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124846,1756059043090,-151.0,0.000216,2,"2025-08-24T18:10:43.090",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124847,1756059043099,-62.28215709,0.00021717,2,"2025-08-24T18:10:43.099",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124851,1756059043219,-151.0,0.000216,2,"2025-08-24T18:10:43.219",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124852,1756059043228,-151.0,0.000216,2,"2025-08-24T18:10:43.228",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124853,1756059043238,-8513.75000001,0.00021717,2,"2025-08-24T18:10:43.238",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124859,1756059044209,-151.0,0.000216,2,"2025-08-24T18:10:44.209",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124860,1756059044218,-151.0,0.000216,2,"2025-08-24T18:10:44.218",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124861,1756059044229,-488.37863751,0.00021717,2,"2025-08-24T18:10:44.229",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124862,1756059044242,-517.24740103,0.00021717,2,"2025-08-24T18:10:44.242",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124863,1756059044267,-57106.99999998,0.00021717,2,"2025-08-24T18:10:44.267",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124864,1756059045287,-127618.50065678,0.00021717,2,"2025-08-24T18:10:45.287",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124865,1756059045336,-888.0,0.00021717,2,"2025-08-24T18:10:45.336",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124868,1756059046261,-153.0,0.00019114,2,"2025-08-24T18:10:46.261",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124869,1756059046274,-153.0,0.00019114,2,"2025-08-24T18:10:46.274",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124870,1756059046284,-153.0,0.00019114,2,"2025-08-24T18:10:46.284",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124871,1756059046295,-153.0,0.00019114,2,"2025-08-24T18:10:46.295",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124872,1756059046305,-153.0,0.00019114,2,"2025-08-24T18:10:46.305",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124873,1756059046315,-153.0,0.00019114,2,"2025-08-24T18:10:46.315",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124874,1756059046326,-153.0,0.00019114,2,"2025-08-24T18:10:46.326",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124875,1756059046336,-153.0,0.00019114,2,"2025-08-24T18:10:46.336",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124876,1756059046346,-153.0,0.00019114,2,"2025-08-24T18:10:46.346",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124877,1756059046356,-153.0,0.00019114,2,"2025-08-24T18:10:46.356",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124878,1756059046366,-153.0,0.00019114,2,"2025-08-24T18:10:46.366",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124879,1756059046376,-151.0,0.000216,2,"2025-08-24T18:10:46.376",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124880,1756059046386,-1285.78348831,0.00021717,2,"2025-08-24T18:10:46.386",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124881,1756059046553,-153.0,0.00019114,2,"2025-08-24T18:10:46.553",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124882,1756059046564,-20264.55577185,0.00021717,2,"2025-08-24T18:10:46.564",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124884,1756059046576,-11947.79004934,0.00021717,2,"2025-08-24T18:10:46.576",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124885,1756059046588,-4783.2,0.00021717,2,"2025-08-24T18:10:46.588",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124886,1756059046600,-367270.61750624,0.00021717,2,"2025-08-24T18:10:46.600",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124887,1756059046612,-56968.82555451,0.00021717,2,"2025-08-24T18:10:46.612",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124888,1756059046622,-63055.31341433,0.00021717,2,"2025-08-24T18:10:46.622",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124890,1756059046638,-396.66836703,0.00021717,2,"2025-08-24T18:10:46.638",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124891,1756059046650,-151.0,0.00021717,2,"2025-08-24T18:10:46.650",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124892,1756059046662,-151.0,0.00021717,2,"2025-08-24T18:10:46.662",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124893,1756059046671,-151.0,0.00021717,2,"2025-08-24T18:10:46.671",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124894,1756059046682,-151.0,0.00021717,2,"2025-08-24T18:10:46.682",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124896,1756059046692,-151.0,0.00021717,2,"2025-08-24T18:10:46.692",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124898,1756059046702,-151.0,0.00021717,2,"2025-08-24T18:10:46.702",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124900,1756059046712,-151.0,0.00021717,2,"2025-08-24T18:10:46.712",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124901,1756059046722,-151.0,0.00021717,2,"2025-08-24T18:10:46.722",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124902,1756059046732,-151.0,0.00021717,2,"2025-08-24T18:10:46.732",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124904,1756059046742,-151.0,0.00021717,2,"2025-08-24T18:10:46.742",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124905,1756059046752,-151.0,0.00021717,2,"2025-08-24T18:10:46.752",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124906,1756059046762,-151.0,0.00021717,2,"2025-08-24T18:10:46.762",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124907,1756059046772,-151.0,0.00021717,2,"2025-08-24T18:10:46.772",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124908,1756059046782,-151.0,0.00021717,2,"2025-08-24T18:10:46.782",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124909,1756059046792,-151.0,0.00021717,2,"2025-08-24T18:10:46.792",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124910,1756059046802,-151.0,0.00021717,2,"2025-08-24T18:10:46.802",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124911,1756059046811,-151.0,0.00021717,2,"2025-08-24T18:10:46.811",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124912,1756059046821,-186.608356,0.00021717,2,"2025-08-24T18:10:46.821",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124913,1756059046831,-151.0,0.00021717,2,"2025-08-24T18:10:46.831",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124914,1756059046840,-151.0,0.00021717,2,"2025-08-24T18:10:46.840",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124915,1756059046850,-151.0,0.00021717,2,"2025-08-24T18:10:46.850",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124916,1756059046860,-151.0,0.00021717,2,"2025-08-24T18:10:46.860",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124917,1756059046871,-151.0,0.00021717,2,"2025-08-24T18:10:46.871",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124918,1756059046880,-151.0,0.00021717,2,"2025-08-24T18:10:46.880",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124919,1756059046889,-151.0,0.00021717,2,"2025-08-24T18:10:46.889",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124920,1756059046899,-151.0,0.00021717,2,"2025-08-24T18:10:46.899",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124921,1756059046909,-151.0,0.00021717,2,"2025-08-24T18:10:46.909",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124922,1756059046920,-205.80912,0.00021717,2,"2025-08-24T18:10:46.920",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124923,1756059046929,-151.0,0.00021717,2,"2025-08-24T18:10:46.929",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124924,1756059046939,-151.0,0.00021717,2,"2025-08-24T18:10:46.939",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124925,1756059046948,-151.0,0.00021717,2,"2025-08-24T18:10:46.948",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124926,1756059046958,-151.0,0.00021717,2,"2025-08-24T18:10:46.958",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124927,1756059046968,-151.0,0.00021717,2,"2025-08-24T18:10:46.968",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124928,1756059046978,-151.0,0.00021717,2,"2025-08-24T18:10:46.978",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124929,1756059046987,-151.0,0.00021717,2,"2025-08-24T18:10:46.987",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124930,1756059046997,-151.0,0.00021717,2,"2025-08-24T18:10:46.997",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124931,1756059047007,-151.0,0.00021717,2,"2025-08-24T18:10:47.007",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124932,1756059047016,-151.0,0.00021717,2,"2025-08-24T18:10:47.016",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124933,1756059047026,-151.0,0.00021717,2,"2025-08-24T18:10:47.026",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124934,1756059047035,-301.54764,0.00021717,2,"2025-08-24T18:10:47.035",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124935,1756059047046,-187.357495,0.00021717,2,"2025-08-24T18:10:47.046",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124936,1756059047055,-151.0,0.00021717,2,"2025-08-24T18:10:47.055",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124937,1756059047065,-151.0,0.00021717,2,"2025-08-24T18:10:47.065",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124938,1756059047074,-151.0,0.00021717,2,"2025-08-24T18:10:47.074",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124939,1756059047084,-151.0,0.00021717,2,"2025-08-24T18:10:47.084",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124940,1756059047094,-151.0,0.00021717,2,"2025-08-24T18:10:47.094",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124941,1756059047104,-151.0,0.00021717,2,"2025-08-24T18:10:47.104",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124942,1756059047114,-188.450076,0.00021717,2,"2025-08-24T18:10:47.114",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124943,1756059047124,-151.0,0.00021717,2,"2025-08-24T18:10:47.124",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124944,1756059047134,-151.0,0.00021717,2,"2025-08-24T18:10:47.134",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124945,1756059047144,-151.0,0.00021717,2,"2025-08-24T18:10:47.144",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124946,1756059047154,-151.0,0.00021717,2,"2025-08-24T18:10:47.154",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124947,1756059047168,-151.0,0.00021717,2,"2025-08-24T18:10:47.168",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124948,1756059047178,-151.0,0.00021717,2,"2025-08-24T18:10:47.178",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124949,1756059047188,-151.0,0.00021717,2,"2025-08-24T18:10:47.188",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124950,1756059047199,-151.0,0.00021717,2,"2025-08-24T18:10:47.199",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124951,1756059047208,-151.0,0.00021717,2,"2025-08-24T18:10:47.208",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124952,1756059047218,-151.0,0.00021717,2,"2025-08-24T18:10:47.218",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124953,1756059047229,-151.0,0.00021717,2,"2025-08-24T18:10:47.229",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124954,1756059047240,-151.0,0.00021717,2,"2025-08-24T18:10:47.240",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124955,1756059047250,-151.0,0.00021717,2,"2025-08-24T18:10:47.250",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124956,1756059047260,-151.0,0.00021717,2,"2025-08-24T18:10:47.260",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124957,1756059047270,-151.0,0.00021717,2,"2025-08-24T18:10:47.270",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124958,1756059047281,-151.0,0.00021717,2,"2025-08-24T18:10:47.281",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124959,1756059047290,-151.0,0.00021717,2,"2025-08-24T18:10:47.290",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124960,1756059047300,-151.0,0.00021717,2,"2025-08-24T18:10:47.300",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124961,1756059047311,-151.0,0.00021717,2,"2025-08-24T18:10:47.311",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124962,1756059047322,-151.0,0.00021717,2,"2025-08-24T18:10:47.322",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124963,1756059047332,-151.0,0.00021717,2,"2025-08-24T18:10:47.332",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124964,1756059047342,-255.099771,0.00021717,2,"2025-08-24T18:10:47.342",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124965,1756059047352,-151.0,0.00021717,2,"2025-08-24T18:10:47.352",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124966,1756059047363,-151.0,0.00021717,2,"2025-08-24T18:10:47.363",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124967,1756059047373,-151.0,0.00021717,2,"2025-08-24T18:10:47.373",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124968,1756059047383,-151.0,0.00021717,2,"2025-08-24T18:10:47.383",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124969,1756059047393,-151.0,0.00021717,2,"2025-08-24T18:10:47.393",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124970,1756059047403,-151.0,0.00021717,2,"2025-08-24T18:10:47.403",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124971,1756059047413,-151.0,0.00021717,2,"2025-08-24T18:10:47.413",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124972,1756059047422,-151.0,0.00021717,2,"2025-08-24T18:10:47.422",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124973,1756059047432,-151.0,0.00021717,2,"2025-08-24T18:10:47.432",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124974,1756059047442,-151.0,0.00021717,2,"2025-08-24T18:10:47.442",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124975,1756059047451,-151.0,0.00021717,2,"2025-08-24T18:10:47.451",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124976,1756059047461,-151.0,0.00021717,2,"2025-08-24T18:10:47.461",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124977,1756059047471,-151.0,0.00021717,2,"2025-08-24T18:10:47.471",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124978,1756059047480,-151.0,0.00021717,2,"2025-08-24T18:10:47.480",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124979,1756059047491,-151.0,0.00021717,2,"2025-08-24T18:10:47.491",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124980,1756059047501,-288.318115,0.00021717,2,"2025-08-24T18:10:47.501",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124981,1756059047511,-151.0,0.00021717,2,"2025-08-24T18:10:47.511",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124982,1756059047521,-151.0,0.00021717,2,"2025-08-24T18:10:47.521",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124983,1756059047531,-151.0,0.00021717,2,"2025-08-24T18:10:47.531",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124984,1756059047541,-151.0,0.00021717,2,"2025-08-24T18:10:47.541",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124985,1756059047551,-151.0,0.00021717,2,"2025-08-24T18:10:47.551",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124986,1756059047560,-151.0,0.00021717,2,"2025-08-24T18:10:47.560",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124987,1756059047570,-151.0,0.00021717,2,"2025-08-24T18:10:47.570",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124988,1756059047580,-151.0,0.00021717,2,"2025-08-24T18:10:47.580",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124989,1756059047590,-244.930222,0.00021717,2,"2025-08-24T18:10:47.590",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124990,1756059047601,-151.0,0.00021717,2,"2025-08-24T18:10:47.601",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124991,1756059047611,-151.0,0.00021717,2,"2025-08-24T18:10:47.611",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124992,1756059047621,-151.0,0.00021717,2,"2025-08-24T18:10:47.621",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124993,1756059047631,-151.0,0.00021717,2,"2025-08-24T18:10:47.631",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124994,1756059047641,-151.0,0.00021717,2,"2025-08-24T18:10:47.641",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124995,1756059047651,-151.0,0.00021717,2,"2025-08-24T18:10:47.651",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124996,1756059047662,-151.0,0.00021717,2,"2025-08-24T18:10:47.662",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124997,1756059047672,-192.071453,0.00021717,2,"2025-08-24T18:10:47.672",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124998,1756059047684,-151.0,0.00021717,2,"2025-08-24T18:10:47.684",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381124999,1756059047694,-151.0,0.00021717,2,"2025-08-24T18:10:47.694",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125000,1756059047704,-151.0,0.00021717,2,"2025-08-24T18:10:47.704",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125001,1756059047714,-151.0,0.00021717,2,"2025-08-24T18:10:47.714",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125002,1756059047724,-151.0,0.00021717,2,"2025-08-24T18:10:47.724",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125003,1756059047734,-151.0,0.00021717,2,"2025-08-24T18:10:47.734",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125004,1756059047743,-151.0,0.00021717,2,"2025-08-24T18:10:47.743",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125005,1756059047753,-151.0,0.00021717,2,"2025-08-24T18:10:47.753",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125006,1756059047763,-151.0,0.00021717,2,"2025-08-24T18:10:47.763",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125007,1756059047773,-151.0,0.00021717,2,"2025-08-24T18:10:47.773",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125008,1756059047782,-151.0,0.00021717,2,"2025-08-24T18:10:47.782",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125009,1756059047792,-151.0,0.00021717,2,"2025-08-24T18:10:47.792",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125010,1756059047803,-151.0,0.00021717,2,"2025-08-24T18:10:47.803",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125011,1756059047813,-151.0,0.00021717,2,"2025-08-24T18:10:47.813",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125012,1756059047823,-151.0,0.00021717,2,"2025-08-24T18:10:47.823",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125013,1756059047833,-151.0,0.00021717,2,"2025-08-24T18:10:47.833",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125014,1756059047843,-151.0,0.00021717,2,"2025-08-24T18:10:47.843",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125015,1756059047853,-151.0,0.00021717,2,"2025-08-24T18:10:47.853",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125016,1756059047862,-151.0,0.00021717,2,"2025-08-24T18:10:47.862",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125017,1756059047872,-151.0,0.00021717,2,"2025-08-24T18:10:47.872",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125018,1756059047882,-151.0,0.00021717,2,"2025-08-24T18:10:47.882",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125019,1756059047892,-151.0,0.00021717,2,"2025-08-24T18:10:47.892",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125020,1756059047904,-151.0,0.00021717,2,"2025-08-24T18:10:47.904",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125021,1756059047913,-161.495572,0.00021717,2,"2025-08-24T18:10:47.913",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125022,1756059047923,-151.0,0.00021717,2,"2025-08-24T18:10:47.923",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125023,1756059047932,-151.0,0.00021717,2,"2025-08-24T18:10:47.932",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125024,1756059047942,-151.0,0.00021717,2,"2025-08-24T18:10:47.942",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125025,1756059047952,-151.0,0.00021717,2,"2025-08-24T18:10:47.952",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125026,1756059047962,-151.0,0.00021717,2,"2025-08-24T18:10:47.962",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125027,1756059047973,-151.0,0.00021717,2,"2025-08-24T18:10:47.973",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125028,1756059047983,-151.0,0.00021717,2,"2025-08-24T18:10:47.983",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125029,1756059047993,-151.0,0.00021717,2,"2025-08-24T18:10:47.993",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125030,1756059048003,-151.0,0.00021717,2,"2025-08-24T18:10:48.003",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125031,1756059048014,-151.0,0.00021717,2,"2025-08-24T18:10:48.014",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125032,1756059048024,-151.0,0.00021717,2,"2025-08-24T18:10:48.024",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125033,1756059048034,-151.0,0.00021717,2,"2025-08-24T18:10:48.034",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125034,1756059048044,-151.0,0.00021717,2,"2025-08-24T18:10:48.044",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125035,1756059048054,-151.0,0.00021717,2,"2025-08-24T18:10:48.054",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125036,1756059048063,-151.0,0.00021717,2,"2025-08-24T18:10:48.063",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125037,1756059048074,-163.692247,0.00021717,2,"2025-08-24T18:10:48.074",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125038,1756059048085,-163.692247,0.00021717,2,"2025-08-24T18:10:48.085",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125039,1756059048095,-163.692247,0.00021717,2,"2025-08-24T18:10:48.095",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125040,1756059048105,-163.692247,0.00021717,2,"2025-08-24T18:10:48.105",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125041,1756059048115,-163.692247,0.00021717,2,"2025-08-24T18:10:48.115",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125042,1756059048125,-163.692247,0.00021717,2,"2025-08-24T18:10:48.125",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125043,1756059048136,-163.692247,0.00021717,2,"2025-08-24T18:10:48.136",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125044,1756059048147,-163.692247,0.00021717,2,"2025-08-24T18:10:48.147",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125045,1756059048159,-151.0,0.00021717,2,"2025-08-24T18:10:48.159",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125046,1756059048171,-151.0,0.00021717,2,"2025-08-24T18:10:48.171",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125047,1756059048182,-151.0,0.00021717,2,"2025-08-24T18:10:48.182",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125048,1756059048192,-151.0,0.00021717,2,"2025-08-24T18:10:48.192",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125049,1756059048203,-151.0,0.00021717,2,"2025-08-24T18:10:48.203",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125050,1756059048217,-365.000269,0.00021717,2,"2025-08-24T18:10:48.217",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125051,1756059048226,-365.000269,0.00021717,2,"2025-08-24T18:10:48.226",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125052,1756059048236,-236.78275168,0.00021717,2,"2025-08-24T18:10:48.236",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125053,1756059048258,-128.21751732,0.00021717,2,"2025-08-24T18:10:48.258",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125054,1756059048268,-365.000269,0.00021717,2,"2025-08-24T18:10:48.268",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125055,1756059048278,-151.0,0.00021717,2,"2025-08-24T18:10:48.278",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125056,1756059048287,-365.000269,0.00021717,2,"2025-08-24T18:10:48.287",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125057,1756059048297,-149.58194478,0.00021717,2,"2025-08-24T18:10:48.297",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125058,1756059048324,-153.0,0.00019114,2,"2025-08-24T18:10:48.324",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125059,1756059048335,-1.41805522,0.00021717,2,"2025-08-24T18:10:48.335",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125060,1756059048346,-365.000269,0.00021717,2,"2025-08-24T18:10:48.346",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125061,1756059048634,-365.000269,0.00021717,2,"2025-08-24T18:10:48.634",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125062,1756059048658,-365.000269,0.00021717,2,"2025-08-24T18:10:48.658",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125063,1756059048669,-151.0,0.00021717,2,"2025-08-24T18:10:48.669",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125064,1756059048679,-151.0,0.00021717,2,"2025-08-24T18:10:48.679",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125065,1756059048688,-151.0,0.00021717,2,"2025-08-24T18:10:48.688",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125066,1756059048698,-151.0,0.00021717,2,"2025-08-24T18:10:48.698",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125067,1756059048707,-151.0,0.00021717,2,"2025-08-24T18:10:48.707",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125068,1756059048717,-151.0,0.00021717,2,"2025-08-24T18:10:48.717",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125069,1756059048727,-151.0,0.00021717,2,"2025-08-24T18:10:48.727",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125070,1756059048736,-128.90951758,0.00021717,2,"2025-08-24T18:10:48.736",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125071,1756059048749,-169.48324442,0.00021717,2,"2025-08-24T18:10:48.749",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125072,1756059048758,-151.0,0.00021717,2,"2025-08-24T18:10:48.758",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125073,1756059048769,-252.474637,0.00021717,2,"2025-08-24T18:10:48.769",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125074,1756059048778,-252.474637,0.00021717,2,"2025-08-24T18:10:48.778",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125075,1756059048790,-1.82077813,0.00021717,2,"2025-08-24T18:10:48.790",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125081,1756059197630,177.84,0.00013699,2,"2025-08-24T18:13:17.630",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125082,1756059303105,400.0,0.00013698,2,"2025-08-24T18:15:03.105",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125091,1756059603155,400.0,0.00013698,2,"2025-08-24T18:20:03.155",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125095,1756059763210,4628.5872,0.00028767,120,"2025-08-24T18:22:43.210",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125099,1756059908894,4600.0,0.00012,2,"2025-08-24T18:25:08.894",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125100,1756059908920,5000.0,0.00012,2,"2025-08-24T18:25:08.920",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125101,1756059908945,3000.0,0.00012,2,"2025-08-24T18:25:08.945",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125102,1756059908971,5000.0,0.00012,2,"2025-08-24T18:25:08.971",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125103,1756059909001,48108.84751478,0.00012,2,"2025-08-24T18:25:09.001",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125104,1756059909031,3129.32894863,0.00012,2,"2025-08-24T18:25:09.031",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125109,1756060085066,1000.0,0.00013199,3,"2025-08-24T18:28:05.066",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125110,1756060085442,1000.0,0.00012,3,"2025-08-24T18:28:05.442",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125137,1756060232111,-5570.45453968,0.000118,2,"2025-08-24T18:30:32.111",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125138,1756060232121,-1187.00732403,0.00011899,2,"2025-08-24T18:30:32.121",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125139,1756060232133,-12.99267597,0.00011899,2,"2025-08-24T18:30:32.133",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125140,1756060232142,-300.0,0.00011999,2,"2025-08-24T18:30:32.142",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125141,1756060232152,-188.325,0.00011999,2,"2025-08-24T18:30:32.152",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125142,1756060232163,-300.0,0.00012,2,"2025-08-24T18:30:32.163",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125143,1756060232172,-1198.68232403,0.00012,2,"2025-08-24T18:30:32.172",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125148,1756060232225,-287.44003504,0.00012,2,"2025-08-24T18:30:32.225",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125150,1756060232236,-14857.18865005,0.00012,2,"2025-08-24T18:30:32.236",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125152,1756060232248,-847.87333955,0.00012,2,"2025-08-24T18:30:32.248",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125157,1756060232259,-500.0,0.00012,2,"2025-08-24T18:30:32.259",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125167,1756060237399,-1937.38415492,0.00012,2,"2025-08-24T18:30:37.399",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125168,1756060237447,-912.57417974,0.00012,2,"2025-08-24T18:30:37.447",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125169,1756060237504,-16361.81814475,0.00012,2,"2025-08-24T18:30:37.504",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125170,1756060237514,-300.0,0.0001298,2,"2025-08-24T18:30:37.514",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125171,1756060237524,-1200.0,0.00013089,2,"2025-08-24T18:30:37.524",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125172,1756060237534,-300.0,0.00013172,2,"2025-08-24T18:30:37.534",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125173,1756060237544,-300.0,0.00013199,2,"2025-08-24T18:30:37.544",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125174,1756060237554,-250.0,0.00013199,2,"2025-08-24T18:30:37.554",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125175,1756060237563,-300.0,0.00016168,2,"2025-08-24T18:30:37.563",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125176,1756060237572,-151.0,0.00018508,2,"2025-08-24T18:30:37.572",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125177,1756060237582,-243.89932928,0.00018647,2,"2025-08-24T18:30:37.582",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125178,1756060237591,-243.89932928,0.00018963,2,"2025-08-24T18:30:37.591",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125179,1756060237601,-1250.0,0.00019179,3,"2025-08-24T18:30:37.601",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125180,1756060237611,-153.0,0.00019264,2,"2025-08-24T18:30:37.611",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125181,1756060237621,-153.0,0.00019264,2,"2025-08-24T18:30:37.621",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125183,1756060237631,-153.0,0.00019264,2,"2025-08-24T18:30:37.631",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125185,1756060237640,-153.0,0.00019264,2,"2025-08-24T18:30:37.640",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125187,1756060237650,-153.0,0.00019264,2,"2025-08-24T18:30:37.650",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125189,1756060237660,-153.0,0.00019264,2,"2025-08-24T18:30:37.660",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125191,1756060237670,-153.0,0.00019264,2,"2025-08-24T18:30:37.670",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125193,1756060237679,-153.0,0.00019264,2,"2025-08-24T18:30:37.679",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125196,1756060237688,-153.0,0.00019264,2,"2025-08-24T18:30:37.688",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125198,1756060237697,-153.0,0.00019264,2,"2025-08-24T18:30:37.697",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125200,1756060237707,-153.0,0.00019264,2,"2025-08-24T18:30:37.707",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125202,1756060237716,-153.0,0.00019264,2,"2025-08-24T18:30:37.716",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125204,1756060237725,-153.0,0.00019264,2,"2025-08-24T18:30:37.725",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125206,1756060237735,-153.0,0.00019264,2,"2025-08-24T18:30:37.735",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125209,1756060237746,-153.0,0.00019264,2,"2025-08-24T18:30:37.746",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125210,1756060237755,-150.0,0.00019267,2,"2025-08-24T18:30:37.755",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125213,1756060237765,-5199.43684444,0.00019268,2,"2025-08-24T18:30:37.765",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125215,1756060237774,-267.46074303,0.00019268,2,"2025-08-24T18:30:37.774",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125217,1756060237784,-243.89932928,0.00019278,2,"2025-08-24T18:30:37.784",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125219,1756060237794,-153.0,0.00019279,2,"2025-08-24T18:30:37.794",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125221,1756060237803,-153.0,0.00019279,2,"2025-08-24T18:30:37.803",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125223,1756060237812,-153.0,0.00019279,2,"2025-08-24T18:30:37.812",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125225,1756060237821,-153.0,0.00019279,2,"2025-08-24T18:30:37.821",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125227,1756060237831,-153.0,0.00019279,2,"2025-08-24T18:30:37.831",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125229,1756060237840,-153.0,0.00019279,2,"2025-08-24T18:30:37.840",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125231,1756060237849,-5391.81600769,0.00019323,2,"2025-08-24T18:30:37.849",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125233,1756060237859,-844.35788172,0.00019369,2,"2025-08-24T18:30:37.859",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125235,1756060237868,-212.11701231,0.00019377,2,"2025-08-24T18:30:37.868",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125236,1756060237878,-5591.31319997,0.00019378,2,"2025-08-24T18:30:37.878",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125238,1756060237889,-5798.19178837,0.00019433,2,"2025-08-24T18:30:37.889",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125241,1756060237899,-1677.79038978,0.00019488,2,"2025-08-24T18:30:37.899",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125243,1756060237912,-1184.08950132,0.00019488,2,"2025-08-24T18:30:37.912",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125284,1756060238292,-500.0,0.00019488,2,"2025-08-24T18:30:38.292",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125287,1756060238312,-2650.84499344,0.00019488,2,"2025-08-24T18:30:38.312",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125289,1756060238321,-3095.74860656,0.00019543,2,"2025-08-24T18:30:38.321",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125307,1756060239414,-658.65935125,0.00019543,2,"2025-08-24T18:30:39.414",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125313,1756060239471,-2480.78774746,0.00019543,2,"2025-08-24T18:30:39.471",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125315,1756060239481,-151.0,0.00019586,2,"2025-08-24T18:30:39.481",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125317,1756060239492,-695.39793187,0.00019586,2,"2025-08-24T18:30:39.492",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125319,1756060239502,-160.0,0.00019586,2,"2025-08-24T18:30:39.502",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125321,1756060239512,-151.0,0.00019586,2,"2025-08-24T18:30:39.512",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125323,1756060239522,-500.0,0.00019586,2,"2025-08-24T18:30:39.522",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125325,1756060239533,-500.0,0.00019586,2,"2025-08-24T18:30:39.533",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125327,1756060239542,-500.0,0.00019586,2,"2025-08-24T18:30:39.542",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125329,1756060239552,-322.6107,0.00019586,2,"2025-08-24T18:30:39.552",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125331,1756060239561,-2594.78262067,0.00019598,2,"2025-08-24T18:30:39.561",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125347,1756060240511,-3871.1153257,0.00019598,2,"2025-08-24T18:30:40.511",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125348,1756060240520,-1000.0,0.0001961,2,"2025-08-24T18:30:40.520",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125349,1756060240530,-500.0,0.00019641,2,"2025-08-24T18:30:40.530",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125350,1756060240539,-4826.11037232,0.00019653,2,"2025-08-24T18:30:40.539",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125351,1756060240548,-500.0,0.00019696,2,"2025-08-24T18:30:40.548",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125352,1756060240557,-150.0,0.00019701,4,"2025-08-24T18:30:40.557",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125353,1756060240567,-165.38518678,0.00019701,4,"2025-08-24T18:30:40.567",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125354,1756060240576,-150.0,0.00019701,4,"2025-08-24T18:30:40.576",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125355,1756060240585,-150.00000004,0.00019701,4,"2025-08-24T18:30:40.585",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125356,1756060240594,-150.0,0.00019701,4,"2025-08-24T18:30:40.594",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125357,1756060240603,-150.0,0.00019701,4,"2025-08-24T18:30:40.603",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125358,1756060240612,-150.0,0.00019701,4,"2025-08-24T18:30:40.612",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125359,1756060240622,-150.0,0.00019701,4,"2025-08-24T18:30:40.622",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125360,1756060240631,-150.56440366,0.00019701,4,"2025-08-24T18:30:40.631",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125361,1756060240641,-150.0,0.00019701,4,"2025-08-24T18:30:40.641",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125362,1756060240650,-150.0,0.00019701,4,"2025-08-24T18:30:40.650",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125363,1756060240659,-150.55682607,0.00019701,4,"2025-08-24T18:30:40.659",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125364,1756060240668,-150.0,0.00019701,4,"2025-08-24T18:30:40.668",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125365,1756060240678,-150.0,0.00019701,4,"2025-08-24T18:30:40.678",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125366,1756060240687,-150.00000001,0.00019701,4,"2025-08-24T18:30:40.687",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125367,1756060240698,-500.0,0.00019751,2,"2025-08-24T18:30:40.698",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125368,1756060240708,-189.27,0.00019863,2,"2025-08-24T18:30:40.708",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125369,1756060240718,-666.0,0.00020264,3,"2025-08-24T18:30:40.718",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125370,1756060240727,-277.35679052,0.00020637,2,"2025-08-24T18:30:40.727",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125371,1756060240736,-1000.0,0.000207,2,"2025-08-24T18:30:40.736",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125372,1756060240745,-1000.0,0.000208,2,"2025-08-24T18:30:40.745",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125373,1756060240755,-152.57,0.00020831,2,"2025-08-24T18:30:40.755",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125374,1756060240764,-151.46,0.00020831,2,"2025-08-24T18:30:40.764",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125375,1756060240773,-974.0,0.00020892,2,"2025-08-24T18:30:40.773",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125376,1756060240782,-1250.0,0.00021104,3,"2025-08-24T18:30:40.782",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125377,1756060240791,-318.97966183,0.00021298,2,"2025-08-24T18:30:40.791",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125378,1756060240800,-1011.273,0.000213,2,"2025-08-24T18:30:40.800",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125379,1756060240810,-195.35976329,0.00021316,2,"2025-08-24T18:30:40.810",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125380,1756060240819,-500.0,0.00021316,2,"2025-08-24T18:30:40.819",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125381,1756060240828,-500.0,0.00021316,2,"2025-08-24T18:30:40.828",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125382,1756060240837,-193.59354358,0.00021316,2,"2025-08-24T18:30:40.837",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125383,1756060240847,-6995.177,0.00021317,2,"2025-08-24T18:30:40.847",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125384,1756060240856,-1500.0,0.00021317,2,"2025-08-24T18:30:40.856",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125385,1756060240865,-1000.0,0.00021317,2,"2025-08-24T18:30:40.865",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125386,1756060240874,-45864.6091857,0.00021317,2,"2025-08-24T18:30:40.874",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125387,1756060240898,-307.66710435,0.00021317,2,"2025-08-24T18:30:40.898",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125388,1756060240909,-4021.976,0.00021317,2,"2025-08-24T18:30:40.909",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125389,1756060240920,-463.22037637,0.00021317,2,"2025-08-24T18:30:40.920",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125390,1756060241268,-1409.45967728,0.00021317,2,"2025-08-24T18:30:41.268",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125391,1756060241280,-5748.380942,0.00021317,2,"2025-08-24T18:30:41.280",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125392,1756060241315,-6416.5482143,0.00021317,2,"2025-08-24T18:30:41.315",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125393,1756060241325,-152.44442618,0.00021388,2,"2025-08-24T18:30:41.325",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125394,1756060241335,-974.0,0.00021488,2,"2025-08-24T18:30:41.335",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125395,1756060241345,-500.0,0.000215,7,"2025-08-24T18:30:41.345",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125396,1756060241356,-947.10807,0.000215,2,"2025-08-24T18:30:41.356",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125397,1756060241366,-152.44442618,0.00021505,2,"2025-08-24T18:30:41.366",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125398,1756060241375,-168.0,0.00021515,2,"2025-08-24T18:30:41.375",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125399,1756060241385,-1000.0,0.00021533,2,"2025-08-24T18:30:41.385",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125400,1756060241395,-2500.0,0.00021533,2,"2025-08-24T18:30:41.395",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125401,1756060241405,-880.68629776,0.00021558,2,"2025-08-24T18:30:41.405",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125402,1756060241415,-370.83,0.0002158,2,"2025-08-24T18:30:41.415",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125403,1756060241425,-947.10808,0.0002159,2,"2025-08-24T18:30:41.425",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125404,1756060241434,-150.0,0.00021591,2,"2025-08-24T18:30:41.434",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125405,1756060241444,-150.0,0.00021591,2,"2025-08-24T18:30:41.444",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125406,1756060241456,-500.0,0.00021591,2,"2025-08-24T18:30:41.456",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125407,1756060241465,-150.0,0.00021591,2,"2025-08-24T18:30:41.465",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125408,1756060241474,-500.0,0.00021591,2,"2025-08-24T18:30:41.474",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125409,1756060241484,-150.0,0.00021591,2,"2025-08-24T18:30:41.484",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125410,1756060241494,-281.55018658,0.00021591,2,"2025-08-24T18:30:41.494",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125411,1756060241504,-150.0,0.00021591,2,"2025-08-24T18:30:41.504",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125412,1756060241513,-202.4046185,0.00021591,2,"2025-08-24T18:30:41.513",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125413,1756060241524,-200.0,0.00021591,2,"2025-08-24T18:30:41.524",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125414,1756060241534,-150.0,0.00021591,2,"2025-08-24T18:30:41.534",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125415,1756060241543,-150.0,0.00021591,2,"2025-08-24T18:30:41.543",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125416,1756060241552,-150.0,0.00021591,2,"2025-08-24T18:30:41.552",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125417,1756060241561,-150.0,0.00021591,2,"2025-08-24T18:30:41.561",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125418,1756060241570,-150.0,0.00021591,2,"2025-08-24T18:30:41.570",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125419,1756060241579,-150.0,0.00021591,2,"2025-08-24T18:30:41.579",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125420,1756060241588,-150.0,0.00021591,2,"2025-08-24T18:30:41.588",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125421,1756060241597,-1000.0,0.000216,7,"2025-08-24T18:30:41.597",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125422,1756060241607,-380.0,0.000216,2,"2025-08-24T18:30:41.607",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125423,1756060241616,-1000.0,0.000216,2,"2025-08-24T18:30:41.616",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125424,1756060241625,-600.0,0.00021616,2,"2025-08-24T18:30:41.625",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125425,1756060241634,-182.7615356,0.00021617,2,"2025-08-24T18:30:41.634",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125426,1756060241644,-271.8184595,0.00021617,2,"2025-08-24T18:30:41.644",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125427,1756060241653,-974.0,0.00021622,2,"2025-08-24T18:30:41.653",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125428,1756060241663,-152.44442618,0.00021622,2,"2025-08-24T18:30:41.663",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125429,1756060241672,-566.0,0.00021633,2,"2025-08-24T18:30:41.672",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125430,1756060241681,-599.0,0.00021633,2,"2025-08-24T18:30:41.681",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125431,1756060241690,-1298.0,0.00021633,2,"2025-08-24T18:30:41.690",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125432,1756060241699,-1657.0,0.00021633,2,"2025-08-24T18:30:41.699",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125433,1756060241708,-894.0,0.00021633,2,"2025-08-24T18:30:41.708",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125434,1756060241718,-1173.0,0.00021633,2,"2025-08-24T18:30:41.718",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125435,1756060241727,-1255.0,0.00021633,2,"2025-08-24T18:30:41.727",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125436,1756060241736,-456.03517466,0.00021633,2,"2025-08-24T18:30:41.736",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125456,1756060242683,-168.94,0.00013699,2,"2025-08-24T18:30:42.683",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125457,1756060242694,-168.94,0.00020187,2,"2025-08-24T18:30:42.694",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125458,1756060242703,-462.12,0.00021307,3,"2025-08-24T18:30:42.703",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125459,1756060242726,-239.95,0.00021307,3,"2025-08-24T18:30:42.726",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125460,1756060242735,-2916.96482534,0.00021633,2,"2025-08-24T18:30:42.735",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125461,1756060242744,-2031.0,0.00021633,2,"2025-08-24T18:30:42.744",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125462,1756060242753,-6144.0,0.00021633,2,"2025-08-24T18:30:42.753",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125463,1756060242762,-4154.0,0.00021633,2,"2025-08-24T18:30:42.762",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125464,1756060242772,-925.0,0.00021633,2,"2025-08-24T18:30:42.772",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125465,1756060242781,-1000.0,0.00021641,2,"2025-08-24T18:30:42.781",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125466,1756060242790,-200.0,0.00021643,2,"2025-08-24T18:30:42.790",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125467,1756060242800,-1045.595,0.00021664,2,"2025-08-24T18:30:42.800",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125468,1756060242809,-1425.0,0.00021665,2,"2025-08-24T18:30:42.809",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125469,1756060242818,-150.0,0.00021667,2,"2025-08-24T18:30:42.818",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125470,1756060242828,-654.00906219,0.00021671,2,"2025-08-24T18:30:42.828",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125471,1756060242837,-1085.0,0.00021672,2,"2025-08-24T18:30:42.837",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125472,1756060242847,-6863.5139412,0.00021673,2,"2025-08-24T18:30:42.847",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125473,1756060242858,-10874.47109,0.00021673,2,"2025-08-24T18:30:42.858",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125474,1756060242867,-200.0,0.00021673,2,"2025-08-24T18:30:42.867",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125478,1756060242876,-200.0,0.00021673,2,"2025-08-24T18:30:42.876",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125481,1756060242885,-227.634961,0.00021673,2,"2025-08-24T18:30:42.885",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125484,1756060242895,-3416.055508,0.00021673,2,"2025-08-24T18:30:42.895",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125485,1756060242905,-5000.0,0.00021675,2,"2025-08-24T18:30:42.905",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125486,1756060242915,-1000.0,0.00021677,2,"2025-08-24T18:30:42.915",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125487,1756060242926,-1425.0,0.0002168,2,"2025-08-24T18:30:42.926",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125488,1756060242935,-150.0,0.00021689,2,"2025-08-24T18:30:42.935",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125490,1756060242944,-370.83,0.0002169,2,"2025-08-24T18:30:42.944",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125491,1756060242953,-1700.93,0.0002169,2,"2025-08-24T18:30:42.953",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125494,1756060242963,-1500.0,0.000217,7,"2025-08-24T18:30:42.963",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125496,1756060242972,-731.0412078,0.00021705,2,"2025-08-24T18:30:42.972",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125498,1756060242982,-3369.3402836,0.00021712,2,"2025-08-24T18:30:42.982",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125499,1756060242991,-2590.76,0.00021716,2,"2025-08-24T18:30:42.991",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125500,1756060243000,-215.62522516,0.00021717,2,"2025-08-24T18:30:43.000",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125501,1756060243010,-1000.0,0.00021717,2,"2025-08-24T18:30:43.010",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125502,1756060243019,-1000.0,0.00021717,2,"2025-08-24T18:30:43.019",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125503,1756060243028,-1000.0,0.00021717,2,"2025-08-24T18:30:43.028",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125504,1756060243038,-1000.0,0.00021717,2,"2025-08-24T18:30:43.038",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125505,1756060243047,-234.13401029,0.00021717,2,"2025-08-24T18:30:43.047",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125506,1756060243071,-765.86598971,0.00021717,2,"2025-08-24T18:30:43.071",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125507,1756060243081,-958.38401029,0.00021717,2,"2025-08-24T18:30:43.081",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125508,1756060243092,-41.61598971,0.00021717,2,"2025-08-24T18:30:43.092",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125509,1756060243101,-1000.0,0.00021717,2,"2025-08-24T18:30:43.101",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125510,1756060243110,-1000.0,0.00021717,2,"2025-08-24T18:30:43.110",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125511,1756060243120,-1000.0,0.00021717,2,"2025-08-24T18:30:43.120",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125512,1756060243129,-1000.0,0.00021717,2,"2025-08-24T18:30:43.129",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125513,1756060243138,-1000.0,0.00021717,2,"2025-08-24T18:30:43.138",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125514,1756060243147,-1000.0,0.00021717,2,"2025-08-24T18:30:43.147",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125515,1756060243157,-1000.0,0.00021717,2,"2025-08-24T18:30:43.157",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125516,1756060243166,-1071.52220353,0.00021717,2,"2025-08-24T18:30:43.166",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125517,1756060243179,-2013.11,0.00021717,2,"2025-08-24T18:30:43.179",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125518,1756060243189,-215.62522516,0.00021717,2,"2025-08-24T18:30:43.189",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125519,1756060243198,-150.0,0.00021723,2,"2025-08-24T18:30:43.198",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125520,1756060243208,-1425.0,0.00021727,2,"2025-08-24T18:30:43.208",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125521,1756060243218,-1425.0,0.00021734,2,"2025-08-24T18:30:43.218",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125522,1756060243228,-150.0,0.00021735,2,"2025-08-24T18:30:43.228",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125523,1756060243237,-152.44442618,0.0002174,2,"2025-08-24T18:30:43.237",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125524,1756060243248,-200.0,0.00021741,2,"2025-08-24T18:30:43.248",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125525,1756060243258,-655.04448512,0.00021742,2,"2025-08-24T18:30:43.258",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125526,1756060243267,-150.99,0.00021757,2,"2025-08-24T18:30:43.267",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125527,1756060243276,-150.99,0.00021757,2,"2025-08-24T18:30:43.276",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125528,1756060243286,-150.0,0.00021758,2,"2025-08-24T18:30:43.286",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125529,1756060243295,-458.63746581,0.00021776,2,"2025-08-24T18:30:43.295",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125530,1756060243305,-160.0,0.00021776,2,"2025-08-24T18:30:43.305",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125531,1756060243315,-1000.0,0.00021778,2,"2025-08-24T18:30:43.315",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125532,1756060243323,-799.08,0.00021781,2,"2025-08-24T18:30:43.323",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125533,1756060243333,-469.13,0.00021781,2,"2025-08-24T18:30:43.333",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125534,1756060243342,-469.13,0.00021781,2,"2025-08-24T18:30:43.342",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125535,1756060243352,-1000.0,0.0002179,2,"2025-08-24T18:30:43.352",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125536,1756060243361,-370.83,0.0002179,2,"2025-08-24T18:30:43.361",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125537,1756060243370,-2000.0,0.000218,7,"2025-08-24T18:30:43.370",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125538,1756060243379,-5467.99,0.000218,2,"2025-08-24T18:30:43.379",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125539,1756060243389,-11032.65156982,0.000218,2,"2025-08-24T18:30:43.389",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125540,1756060243398,-1000.0,0.00021807,2,"2025-08-24T18:30:43.398",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125541,1756060243407,-150.0,0.00021812,2,"2025-08-24T18:30:43.407",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125542,1756060243418,-163.37719769,0.00021813,2,"2025-08-24T18:30:43.418",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125543,1756060243429,-4461.25746637,0.00021817,2,"2025-08-24T18:30:43.429",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125544,1756060243438,-909.67607852,0.00021817,2,"2025-08-24T18:30:43.438",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125545,1756060243452,-150.0,0.00021826,2,"2025-08-24T18:30:43.452",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125546,1756060243461,-150.0,0.00021832,2,"2025-08-24T18:30:43.461",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125547,1756060243470,-1000.0,0.00021834,2,"2025-08-24T18:30:43.470",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125548,1756060243479,-947.10808,0.0002184,2,"2025-08-24T18:30:43.479",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125549,1756060243490,-1000.0,0.00021843,2,"2025-08-24T18:30:43.490",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125550,1756060243499,-152.44442618,0.00021857,2,"2025-08-24T18:30:43.499",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125551,1756060243508,-11032.65156977,0.00021863,2,"2025-08-24T18:30:43.508",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125552,1756060243517,-1000.0,0.00021864,2,"2025-08-24T18:30:43.517",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125553,1756060243527,-150.0,0.00021865,2,"2025-08-24T18:30:43.527",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125554,1756060243536,-500.0,0.00021865,2,"2025-08-24T18:30:43.536",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125555,1756060243546,-150.0,0.00021865,2,"2025-08-24T18:30:43.546",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125556,1756060243555,-500.0,0.00021865,2,"2025-08-24T18:30:43.555",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125557,1756060243564,-200.0,0.00021865,2,"2025-08-24T18:30:43.564",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125558,1756060243574,-150.0,0.00021865,2,"2025-08-24T18:30:43.574",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125559,1756060243583,-150.0,0.00021865,2,"2025-08-24T18:30:43.583",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125560,1756060243592,-200.0,0.00021865,2,"2025-08-24T18:30:43.592",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125561,1756060243602,-150.0,0.00021865,2,"2025-08-24T18:30:43.602",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125562,1756060243611,-150.0,0.00021865,2,"2025-08-24T18:30:43.611",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125563,1756060243621,-200.0,0.00021865,2,"2025-08-24T18:30:43.621",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125564,1756060243631,-200.0,0.00021865,2,"2025-08-24T18:30:43.631",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125565,1756060243641,-1000.0,0.00021868,2,"2025-08-24T18:30:43.641",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125566,1756060243651,-150.0,0.00021873,2,"2025-08-24T18:30:43.651",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125567,1756060243661,-1425.0,0.00021874,2,"2025-08-24T18:30:43.661",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125568,1756060243671,-274.61194519,0.00021879,2,"2025-08-24T18:30:43.671",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125569,1756060243683,-271.81845944,0.0002188,2,"2025-08-24T18:30:43.683",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125570,1756060243693,-1000.0,0.00021888,2,"2025-08-24T18:30:43.693",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125571,1756060243702,-1425.0,0.0002189,2,"2025-08-24T18:30:43.702",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125572,1756060243712,-688.0,0.0002189,2,"2025-08-24T18:30:43.712",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125573,1756060243721,-1000.0,0.00021891,2,"2025-08-24T18:30:43.721",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125574,1756060243730,-1000.0,0.00021896,2,"2025-08-24T18:30:43.730",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125575,1756060243739,-2500.0,0.000219,7,"2025-08-24T18:30:43.739",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125576,1756060243749,-165.7,0.000219,6,"2025-08-24T18:30:43.749",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125577,1756060243758,-622.0635,0.000219,2,"2025-08-24T18:30:43.758",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125578,1756060243767,-370.83,0.00021903,2,"2025-08-24T18:30:43.767",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125579,1756060243776,-370.83,0.00021907,2,"2025-08-24T18:30:43.776",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125580,1756060243785,-387.41322974,0.00021907,2,"2025-08-24T18:30:43.785",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125581,1756060243794,-1000.0,0.00021907,2,"2025-08-24T18:30:43.794",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125582,1756060243804,-150.0,0.00021907,2,"2025-08-24T18:30:43.804",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125583,1756060243814,-1038.0,0.00021907,2,"2025-08-24T18:30:43.814",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125584,1756060243823,-8704.01267856,0.00021911,2,"2025-08-24T18:30:43.823",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125585,1756060243833,-1038.0,0.00021913,2,"2025-08-24T18:30:43.833",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125586,1756060243842,-3999.98,0.00021915,2,"2025-08-24T18:30:43.842",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125587,1756060243852,-3520.45,0.00021916,2,"2025-08-24T18:30:43.852",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125588,1756060243861,-300.0,0.00021916,2,"2025-08-24T18:30:43.861",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125589,1756060243871,-300.0,0.00021916,2,"2025-08-24T18:30:43.871",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125590,1756060243880,-348.10108895,0.00021917,2,"2025-08-24T18:30:43.880",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125591,1756060243889,-193.38242797,0.00021917,2,"2025-08-24T18:30:43.889",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125592,1756060243899,-153.649723,0.00021917,2,"2025-08-24T18:30:43.899",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125593,1756060243908,-182.52166,0.00021917,2,"2025-08-24T18:30:43.908",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125594,1756060243917,-157.678118,0.00021917,2,"2025-08-24T18:30:43.917",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125595,1756060243928,-150.172232,0.00021917,2,"2025-08-24T18:30:43.928",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125596,1756060243937,-204.208035,0.00021917,2,"2025-08-24T18:30:43.937",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125597,1756060243947,-400.0,0.00021917,2,"2025-08-24T18:30:43.947",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125598,1756060243956,-400.0,0.00021917,2,"2025-08-24T18:30:43.956",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125599,1756060243965,-400.0,0.00021917,2,"2025-08-24T18:30:43.965",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125600,1756060243975,-400.0,0.00021917,2,"2025-08-24T18:30:43.975",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125601,1756060243984,-400.0,0.00021917,2,"2025-08-24T18:30:43.984",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125602,1756060243993,-400.0,0.00021917,2,"2025-08-24T18:30:43.993",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125603,1756060244002,-400.0,0.00021917,2,"2025-08-24T18:30:44.002",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125604,1756060244011,-400.0,0.00021917,2,"2025-08-24T18:30:44.011",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125605,1756060244022,-400.0,0.00021917,2,"2025-08-24T18:30:44.022",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125606,1756060244031,-400.0,0.00021917,2,"2025-08-24T18:30:44.031",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125607,1756060244040,-400.0,0.00021917,2,"2025-08-24T18:30:44.040",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125608,1756060244050,-400.0,0.00021917,2,"2025-08-24T18:30:44.050",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125609,1756060244060,-400.0,0.00021917,2,"2025-08-24T18:30:44.060",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125610,1756060244070,-400.0,0.00021917,2,"2025-08-24T18:30:44.070",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125611,1756060244080,-400.0,0.00021917,2,"2025-08-24T18:30:44.080",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125612,1756060244089,-400.0,0.00021917,2,"2025-08-24T18:30:44.089",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125613,1756060244098,-400.0,0.00021917,2,"2025-08-24T18:30:44.098",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125614,1756060244107,-400.0,0.00021917,2,"2025-08-24T18:30:44.107",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125615,1756060244117,-400.0,0.00021917,2,"2025-08-24T18:30:44.117",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125616,1756060244127,-400.0,0.00021917,2,"2025-08-24T18:30:44.127",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125617,1756060244137,-400.0,0.00021917,2,"2025-08-24T18:30:44.137",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125618,1756060244146,-400.0,0.00021917,2,"2025-08-24T18:30:44.146",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125619,1756060244156,-400.0,0.00021917,2,"2025-08-24T18:30:44.156",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125620,1756060244166,-400.0,0.00021917,2,"2025-08-24T18:30:44.166",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125621,1756060244177,-400.0,0.00021917,2,"2025-08-24T18:30:44.177",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125622,1756060244186,-400.0,0.00021917,2,"2025-08-24T18:30:44.186",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125623,1756060244196,-400.0,0.00021917,2,"2025-08-24T18:30:44.196",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125624,1756060244205,-400.0,0.00021917,2,"2025-08-24T18:30:44.205",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125625,1756060244214,-400.0,0.00021917,2,"2025-08-24T18:30:44.214",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125626,1756060244223,-1072.58,0.00021917,2,"2025-08-24T18:30:44.223",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125627,1756060244233,-400.0,0.00021917,2,"2025-08-24T18:30:44.233",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125628,1756060244242,-400.0,0.00021917,2,"2025-08-24T18:30:44.242",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125629,1756060244257,-400.0,0.00021917,2,"2025-08-24T18:30:44.257",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125630,1756060244266,-500.0,0.00021917,2,"2025-08-24T18:30:44.266",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125631,1756060244275,-400.0,0.00021917,2,"2025-08-24T18:30:44.275",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125632,1756060244284,-400.0,0.00021917,2,"2025-08-24T18:30:44.284",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125633,1756060244293,-400.0,0.00021917,2,"2025-08-24T18:30:44.293",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125634,1756060244303,-400.0,0.00021917,2,"2025-08-24T18:30:44.303",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125635,1756060244312,-400.0,0.00021917,2,"2025-08-24T18:30:44.312",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125636,1756060244322,-400.0,0.00021917,2,"2025-08-24T18:30:44.322",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125637,1756060244331,-400.0,0.00021917,2,"2025-08-24T18:30:44.331",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125638,1756060244340,-400.0,0.00021917,2,"2025-08-24T18:30:44.340",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125639,1756060244350,-400.0,0.00021917,2,"2025-08-24T18:30:44.350",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125640,1756060244360,-400.0,0.00021917,2,"2025-08-24T18:30:44.360",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125641,1756060244369,-400.0,0.00021917,2,"2025-08-24T18:30:44.369",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125642,1756060244379,-400.0,0.00021917,2,"2025-08-24T18:30:44.379",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125643,1756060244389,-400.0,0.00021917,2,"2025-08-24T18:30:44.389",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125644,1756060244398,-420.84,0.00021917,2,"2025-08-24T18:30:44.398",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125645,1756060244408,-400.0,0.00021917,2,"2025-08-24T18:30:44.408",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125646,1756060244417,-400.0,0.00021917,2,"2025-08-24T18:30:44.417",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125647,1756060244427,-400.0,0.00021917,2,"2025-08-24T18:30:44.427",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125648,1756060244437,-400.0,0.00021917,2,"2025-08-24T18:30:44.437",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125649,1756060244450,-470.95475069,0.00021917,2,"2025-08-24T18:30:44.450",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125650,1756060244459,-400.0,0.00021917,2,"2025-08-24T18:30:44.459",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125651,1756060244468,-400.0,0.00021917,2,"2025-08-24T18:30:44.468",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125652,1756060244478,-400.0,0.00021917,2,"2025-08-24T18:30:44.478",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125653,1756060244487,-400.0,0.00021917,2,"2025-08-24T18:30:44.487",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125654,1756060244497,-400.0,0.00021917,2,"2025-08-24T18:30:44.497",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125655,1756060244508,-400.0,0.00021917,2,"2025-08-24T18:30:44.508",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125656,1756060244519,-400.0,0.00021917,2,"2025-08-24T18:30:44.519",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125657,1756060244529,-400.0,0.00021917,2,"2025-08-24T18:30:44.529",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125658,1756060244539,-1253.21,0.00021917,2,"2025-08-24T18:30:44.539",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125659,1756060244548,-400.0,0.00021917,2,"2025-08-24T18:30:44.548",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125660,1756060244557,-1291.7,0.00021917,2,"2025-08-24T18:30:44.557",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125661,1756060244567,-400.0,0.00021917,2,"2025-08-24T18:30:44.567",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125662,1756060244576,-400.0,0.00021917,2,"2025-08-24T18:30:44.576",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125663,1756060244586,-400.0,0.00021917,2,"2025-08-24T18:30:44.586",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125664,1756060244595,-227.136134,0.00021917,2,"2025-08-24T18:30:44.595",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125665,1756060244604,-227.136134,0.00021917,2,"2025-08-24T18:30:44.604",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125666,1756060244615,-400.0,0.00021917,2,"2025-08-24T18:30:44.615",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125667,1756060244625,-227.136134,0.00021917,2,"2025-08-24T18:30:44.625",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125668,1756060244634,-227.136134,0.00021917,2,"2025-08-24T18:30:44.634",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125669,1756060244643,-227.136133,0.00021917,2,"2025-08-24T18:30:44.643",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125670,1756060244653,-500.0,0.00021917,2,"2025-08-24T18:30:44.653",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125671,1756060244662,-400.0,0.00021917,2,"2025-08-24T18:30:44.662",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125672,1756060244671,-500.0,0.00021917,2,"2025-08-24T18:30:44.671",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125673,1756060244684,-500.0,0.00021917,2,"2025-08-24T18:30:44.684",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125674,1756060244694,-500.0,0.00021917,2,"2025-08-24T18:30:44.694",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125675,1756060244703,-500.0,0.00021917,2,"2025-08-24T18:30:44.703",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125676,1756060244712,-593.23500717,0.00021917,2,"2025-08-24T18:30:44.712",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125677,1756060244721,-400.0,0.00021917,2,"2025-08-24T18:30:44.721",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125678,1756060244730,-400.0,0.00021917,2,"2025-08-24T18:30:44.730",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125679,1756060244740,-400.0,0.00021917,2,"2025-08-24T18:30:44.740",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125680,1756060244749,-400.0,0.00021917,2,"2025-08-24T18:30:44.749",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125681,1756060244758,-590.31,0.00021917,2,"2025-08-24T18:30:44.758",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125682,1756060244768,-400.0,0.00021917,2,"2025-08-24T18:30:44.768",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125683,1756060244777,-400.0,0.00021917,2,"2025-08-24T18:30:44.777",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125684,1756060244787,-1165.2,0.00021917,2,"2025-08-24T18:30:44.787",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125685,1756060244796,-400.0,0.00021917,2,"2025-08-24T18:30:44.796",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125686,1756060244805,-400.0,0.00021917,2,"2025-08-24T18:30:44.805",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125687,1756060244814,-400.0,0.00021917,2,"2025-08-24T18:30:44.814",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125688,1756060244823,-400.0,0.00021917,2,"2025-08-24T18:30:44.823",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125689,1756060244832,-400.0,0.00021917,2,"2025-08-24T18:30:44.832",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125690,1756060244841,-571.71,0.00021917,2,"2025-08-24T18:30:44.841",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125691,1756060244850,-400.0,0.00021917,2,"2025-08-24T18:30:44.850",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125692,1756060244860,-830.6,0.00021917,2,"2025-08-24T18:30:44.860",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125693,1756060244870,-566.35,0.00021917,2,"2025-08-24T18:30:44.870",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125694,1756060244880,-420.16,0.00021917,2,"2025-08-24T18:30:44.880",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125695,1756060244889,-151.0,0.00021917,2,"2025-08-24T18:30:44.889",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125696,1756060244898,-151.0,0.00021917,2,"2025-08-24T18:30:44.898",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125697,1756060244907,-151.0,0.00021917,2,"2025-08-24T18:30:44.907",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125698,1756060244916,-151.0,0.00021917,2,"2025-08-24T18:30:44.916",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125699,1756060244927,-400.0,0.00021917,2,"2025-08-24T18:30:44.927",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125700,1756060244936,-400.0,0.00021917,2,"2025-08-24T18:30:44.936",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125701,1756060244945,-300.0,0.00021917,2,"2025-08-24T18:30:44.945",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125702,1756060244955,-151.0,0.00021917,2,"2025-08-24T18:30:44.955",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125703,1756060244965,-400.0,0.00021917,2,"2025-08-24T18:30:44.965",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125704,1756060244974,-151.0,0.00021917,2,"2025-08-24T18:30:44.974",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125705,1756060244983,-151.0,0.00021917,2,"2025-08-24T18:30:44.983",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125706,1756060244992,-400.0,0.00021917,2,"2025-08-24T18:30:44.992",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125707,1756060245001,-151.0,0.00021917,2,"2025-08-24T18:30:45.001",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125708,1756060245011,-151.0,0.00021917,2,"2025-08-24T18:30:45.011",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125709,1756060245020,-151.0,0.00021917,2,"2025-08-24T18:30:45.020",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125710,1756060245034,-151.0,0.00021917,2,"2025-08-24T18:30:45.034",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125711,1756060245043,-1300.79,0.00021917,2,"2025-08-24T18:30:45.043",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125712,1756060245053,-151.889948,0.00021917,2,"2025-08-24T18:30:45.053",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125713,1756060245063,-500.0,0.00021917,2,"2025-08-24T18:30:45.063",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125714,1756060245077,-400.0,0.00021917,2,"2025-08-24T18:30:45.077",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125715,1756060245087,-500.0,0.00021917,2,"2025-08-24T18:30:45.087",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125716,1756060245096,-500.0,0.00021917,2,"2025-08-24T18:30:45.096",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125717,1756060245105,-500.0,0.00021917,2,"2025-08-24T18:30:45.105",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125718,1756060245115,-1454.59,0.00021917,2,"2025-08-24T18:30:45.115",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125719,1756060245124,-500.0,0.00021917,2,"2025-08-24T18:30:45.124",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125721,1756060245389,-500.0,0.00021917,2,"2025-08-24T18:30:45.389",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125722,1756060245413,-151.0,0.00021917,2,"2025-08-24T18:30:45.413",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125723,1756060245423,-500.0,0.00021917,2,"2025-08-24T18:30:45.423",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125724,1756060245434,-500.0,0.00021917,2,"2025-08-24T18:30:45.434",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125725,1756060245445,-151.0,0.00021917,2,"2025-08-24T18:30:45.445",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125726,1756060245458,-500.0,0.00021917,2,"2025-08-24T18:30:45.458",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125727,1756060245467,-500.0,0.00021917,2,"2025-08-24T18:30:45.467",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125728,1756060245476,-400.0,0.00021917,2,"2025-08-24T18:30:45.476",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125729,1756060245487,-500.0,0.00021917,2,"2025-08-24T18:30:45.487",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125730,1756060245497,-151.0,0.00021917,2,"2025-08-24T18:30:45.497",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125731,1756060245507,-500.0,0.00021917,2,"2025-08-24T18:30:45.507",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125732,1756060245516,-151.0,0.00021917,2,"2025-08-24T18:30:45.516",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125733,1756060245526,-500.0,0.00021917,2,"2025-08-24T18:30:45.526",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125734,1756060245537,-400.0,0.00021917,2,"2025-08-24T18:30:45.537",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125735,1756060245548,-976.91,0.00021917,2,"2025-08-24T18:30:45.548",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125736,1756060245558,-151.0,0.00021917,2,"2025-08-24T18:30:45.558",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125737,1756060245567,-173.72011617,0.00021917,2,"2025-08-24T18:30:45.567",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125738,1756060245577,-400.0,0.00021917,2,"2025-08-24T18:30:45.577",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125739,1756060245586,-151.0,0.00021917,2,"2025-08-24T18:30:45.586",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125740,1756060245595,-400.0,0.00021917,2,"2025-08-24T18:30:45.595",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125741,1756060245605,-151.0,0.00021917,2,"2025-08-24T18:30:45.605",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125742,1756060245614,-151.0,0.00021917,2,"2025-08-24T18:30:45.614",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125743,1756060245624,-549.63,0.00021917,2,"2025-08-24T18:30:45.624",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125744,1756060245633,-151.0,0.00021917,2,"2025-08-24T18:30:45.633",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125745,1756060245643,-151.0,0.00021917,2,"2025-08-24T18:30:45.643",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125746,1756060245653,-151.0,0.00021917,2,"2025-08-24T18:30:45.653",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125747,1756060245662,-151.0,0.00021917,2,"2025-08-24T18:30:45.662",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125748,1756060245673,-151.0,0.00021917,2,"2025-08-24T18:30:45.673",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125749,1756060245684,-151.0,0.00021917,2,"2025-08-24T18:30:45.684",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125750,1756060245696,-400.0,0.00021917,2,"2025-08-24T18:30:45.696",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125751,1756060245705,-151.0,0.00021917,2,"2025-08-24T18:30:45.705",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125752,1756060245715,-400.0,0.00021917,2,"2025-08-24T18:30:45.715",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125753,1756060245724,-151.0,0.00021917,2,"2025-08-24T18:30:45.724",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125754,1756060245734,-151.0,0.00021917,2,"2025-08-24T18:30:45.734",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125755,1756060245743,-151.0,0.00021917,2,"2025-08-24T18:30:45.743",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125756,1756060245752,-151.0,0.00021917,2,"2025-08-24T18:30:45.752",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125757,1756060245761,-151.0,0.00021917,2,"2025-08-24T18:30:45.761",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125758,1756060245771,-266.74026,0.00021917,2,"2025-08-24T18:30:45.771",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125759,1756060245780,-151.0,0.00021917,2,"2025-08-24T18:30:45.780",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125760,1756060245790,-151.0,0.00021917,2,"2025-08-24T18:30:45.790",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125761,1756060245799,-151.0,0.00021917,2,"2025-08-24T18:30:45.799",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125762,1756060245808,-151.0,0.00021917,2,"2025-08-24T18:30:45.808",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125763,1756060245818,-400.0,0.00021917,2,"2025-08-24T18:30:45.818",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125764,1756060245827,-151.0,0.00021917,2,"2025-08-24T18:30:45.827",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125765,1756060245837,-152.289455,0.00021917,2,"2025-08-24T18:30:45.837",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125766,1756060245846,-151.0,0.00021917,2,"2025-08-24T18:30:45.846",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125767,1756060245855,-468.84,0.00021917,2,"2025-08-24T18:30:45.855",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125768,1756060245865,-400.0,0.00021917,2,"2025-08-24T18:30:45.865",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125769,1756060245874,-400.0,0.00021917,2,"2025-08-24T18:30:45.874",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125770,1756060245884,-400.0,0.00021917,2,"2025-08-24T18:30:45.884",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125771,1756060245894,-400.0,0.00021917,2,"2025-08-24T18:30:45.894",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125772,1756060245903,-400.0,0.00021917,2,"2025-08-24T18:30:45.903",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125773,1756060245913,-400.0,0.00021917,2,"2025-08-24T18:30:45.913",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125774,1756060245922,-523.74,0.00021917,2,"2025-08-24T18:30:45.922",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125775,1756060245933,-400.0,0.00021917,2,"2025-08-24T18:30:45.933",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125776,1756060245943,-512.69,0.00021917,2,"2025-08-24T18:30:45.943",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125777,1756060245952,-400.0,0.00021917,2,"2025-08-24T18:30:45.952",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125778,1756060245962,-151.0,0.00021917,2,"2025-08-24T18:30:45.962",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125779,1756060245972,-151.0,0.00021917,2,"2025-08-24T18:30:45.972",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125780,1756060245981,-400.0,0.00021917,2,"2025-08-24T18:30:45.981",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125781,1756060245991,-400.0,0.00021917,2,"2025-08-24T18:30:45.991",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125782,1756060246000,-151.0,0.00021917,2,"2025-08-24T18:30:46.000",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125783,1756060246009,-151.0,0.00021917,2,"2025-08-24T18:30:46.009",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125784,1756060246019,-400.0,0.00021917,2,"2025-08-24T18:30:46.019",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125786,1756060246029,-400.0,0.00021917,2,"2025-08-24T18:30:46.029",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125788,1756060246038,-151.0,0.00021917,2,"2025-08-24T18:30:46.038",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125789,1756060246048,-400.0,0.00021917,2,"2025-08-24T18:30:46.048",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125790,1756060246060,-152.83217883,0.00021917,2,"2025-08-24T18:30:46.060",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125791,1756060246074,-271.822382,0.00021917,2,"2025-08-24T18:30:46.074",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125792,1756060246087,-650.76,0.00021917,2,"2025-08-24T18:30:46.087",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125793,1756060246099,-400.0,0.00021917,2,"2025-08-24T18:30:46.099",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125794,1756060246108,-400.0,0.00021917,2,"2025-08-24T18:30:46.108",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125795,1756060246118,-217.169547,0.00021917,2,"2025-08-24T18:30:46.118",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125796,1756060246129,-217.169547,0.00021917,2,"2025-08-24T18:30:46.129",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125797,1756060246139,-713.12,0.00021917,2,"2025-08-24T18:30:46.139",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125798,1756060246148,-217.169547,0.00021917,2,"2025-08-24T18:30:46.148",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125799,1756060246158,-400.0,0.00021917,2,"2025-08-24T18:30:46.158",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125800,1756060246168,-217.169547,0.00021917,2,"2025-08-24T18:30:46.168",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125801,1756060246178,-400.0,0.00021917,2,"2025-08-24T18:30:46.178",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125802,1756060246188,-217.169547,0.00021917,2,"2025-08-24T18:30:46.188",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125804,1756060246198,-217.169547,0.00021917,2,"2025-08-24T18:30:46.198",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125806,1756060246207,-217.169547,0.00021917,2,"2025-08-24T18:30:46.207",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125807,1756060246216,-400.0,0.00021917,2,"2025-08-24T18:30:46.216",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125808,1756060246226,-217.169547,0.00021917,2,"2025-08-24T18:30:46.226",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125809,1756060246236,-217.169547,0.00021917,2,"2025-08-24T18:30:46.236",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125810,1756060246245,-217.169547,0.00021917,2,"2025-08-24T18:30:46.245",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125811,1756060246255,-647.64,0.00021917,2,"2025-08-24T18:30:46.255",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125812,1756060246264,-217.169547,0.00021917,2,"2025-08-24T18:30:46.264",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125813,1756060246274,-217.169547,0.00021917,2,"2025-08-24T18:30:46.274",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125814,1756060246283,-217.169547,0.00021917,2,"2025-08-24T18:30:46.283",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125815,1756060246293,-619.66,0.00021917,2,"2025-08-24T18:30:46.293",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125816,1756060246302,-217.169547,0.00021917,2,"2025-08-24T18:30:46.302",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125817,1756060246311,-151.0,0.00021917,2,"2025-08-24T18:30:46.311",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125818,1756060246321,-217.169547,0.00021917,2,"2025-08-24T18:30:46.321",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125819,1756060246330,-480.25,0.00021917,2,"2025-08-24T18:30:46.330",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125820,1756060246339,-151.0,0.00021917,2,"2025-08-24T18:30:46.339",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125821,1756060246349,-400.0,0.00021917,2,"2025-08-24T18:30:46.349",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125822,1756060246359,-1071.41,0.00021917,2,"2025-08-24T18:30:46.359",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125823,1756060246368,-151.0,0.00021917,2,"2025-08-24T18:30:46.368",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125824,1756060246378,-217.169547,0.00021917,2,"2025-08-24T18:30:46.378",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125825,1756060246387,-580.17,0.00021917,2,"2025-08-24T18:30:46.387",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125826,1756060246397,-151.0,0.00021917,2,"2025-08-24T18:30:46.397",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125827,1756060246406,-217.169547,0.00021917,2,"2025-08-24T18:30:46.406",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125828,1756060246415,-151.0,0.00021917,2,"2025-08-24T18:30:46.415",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125829,1756060246425,-217.169547,0.00021917,2,"2025-08-24T18:30:46.425",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125830,1756060246436,-151.0,0.00021917,2,"2025-08-24T18:30:46.436",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125831,1756060246447,-217.169547,0.00021917,2,"2025-08-24T18:30:46.447",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125832,1756060246456,-151.0,0.00021917,2,"2025-08-24T18:30:46.456",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125833,1756060246465,-217.169549,0.00021917,2,"2025-08-24T18:30:46.465",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125834,1756060246475,-151.0,0.00021917,2,"2025-08-24T18:30:46.475",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125835,1756060246484,-151.0,0.00021917,2,"2025-08-24T18:30:46.484",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125836,1756060246494,-151.0,0.00021917,2,"2025-08-24T18:30:46.494",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125837,1756060246503,-400.0,0.00021917,2,"2025-08-24T18:30:46.503",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125838,1756060246513,-151.0,0.00021917,2,"2025-08-24T18:30:46.513",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125839,1756060246523,-151.0,0.00021917,2,"2025-08-24T18:30:46.523",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125840,1756060246533,-151.0,0.00021917,2,"2025-08-24T18:30:46.533",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125841,1756060246542,-400.0,0.00021917,2,"2025-08-24T18:30:46.542",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125842,1756060246552,-151.0,0.00021917,2,"2025-08-24T18:30:46.552",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125843,1756060246561,-151.0,0.00021917,2,"2025-08-24T18:30:46.561",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125844,1756060246572,-151.0,0.00021917,2,"2025-08-24T18:30:46.572",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125845,1756060246581,-151.0,0.00021917,2,"2025-08-24T18:30:46.581",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125846,1756060246591,-151.0,0.00021917,2,"2025-08-24T18:30:46.591",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125847,1756060246600,-400.0,0.00021917,2,"2025-08-24T18:30:46.600",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125848,1756060246610,-301.167245,0.00021917,2,"2025-08-24T18:30:46.610",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125849,1756060246619,-400.0,0.00021917,2,"2025-08-24T18:30:46.619",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125850,1756060246629,-400.0,0.00021917,2,"2025-08-24T18:30:46.629",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125851,1756060246638,-155.106646,0.00021917,2,"2025-08-24T18:30:46.638",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125852,1756060246647,-155.106646,0.00021917,2,"2025-08-24T18:30:46.647",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125853,1756060246657,-155.106646,0.00021917,2,"2025-08-24T18:30:46.657",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125854,1756060246667,-666.17,0.00021917,2,"2025-08-24T18:30:46.667",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125855,1756060246677,-400.0,0.00021917,2,"2025-08-24T18:30:46.677",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125856,1756060246690,-155.106646,0.00021917,2,"2025-08-24T18:30:46.690",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125857,1756060246699,-155.106646,0.00021917,2,"2025-08-24T18:30:46.699",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125858,1756060246709,-400.0,0.00021917,2,"2025-08-24T18:30:46.709",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125859,1756060246719,-523.5,0.00021917,2,"2025-08-24T18:30:46.719",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125860,1756060246729,-155.106646,0.00021917,2,"2025-08-24T18:30:46.729",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125861,1756060246738,-546.81,0.00021917,2,"2025-08-24T18:30:46.738",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125862,1756060246747,-400.0,0.00021917,2,"2025-08-24T18:30:46.747",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125863,1756060246757,-492.65,0.00021917,2,"2025-08-24T18:30:46.757",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125864,1756060246766,-731.94,0.00021917,2,"2025-08-24T18:30:46.766",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125865,1756060246776,-400.0,0.00021917,2,"2025-08-24T18:30:46.776",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125866,1756060246786,-505.3,0.00021917,2,"2025-08-24T18:30:46.786",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125867,1756060246796,-155.106646,0.00021917,2,"2025-08-24T18:30:46.796",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125868,1756060246805,-155.106646,0.00021917,2,"2025-08-24T18:30:46.805",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125869,1756060246815,-155.106646,0.00021917,2,"2025-08-24T18:30:46.815",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125870,1756060246824,-155.106646,0.00021917,2,"2025-08-24T18:30:46.824",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125871,1756060246834,-155.106646,0.00021917,2,"2025-08-24T18:30:46.834",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125872,1756060246843,-155.106646,0.00021917,2,"2025-08-24T18:30:46.843",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125873,1756060246853,-155.106646,0.00021917,2,"2025-08-24T18:30:46.853",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125874,1756060246863,-400.0,0.00021917,2,"2025-08-24T18:30:46.863",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125875,1756060246872,-155.106646,0.00021917,2,"2025-08-24T18:30:46.872",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125876,1756060246881,-155.106646,0.00021917,2,"2025-08-24T18:30:46.881",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125877,1756060246891,-155.106646,0.00021917,2,"2025-08-24T18:30:46.891",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125878,1756060246900,-155.106646,0.00021917,2,"2025-08-24T18:30:46.900",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125879,1756060246909,-155.106646,0.00021917,2,"2025-08-24T18:30:46.909",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125880,1756060246918,-155.106646,0.00021917,2,"2025-08-24T18:30:46.918",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125881,1756060246930,-1218.66,0.00021917,2,"2025-08-24T18:30:46.930",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125882,1756060246939,-155.106638,0.00021917,2,"2025-08-24T18:30:46.939",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125883,1756060246949,-837.58,0.00021917,2,"2025-08-24T18:30:46.949",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125884,1756060246958,-400.0,0.00021917,2,"2025-08-24T18:30:46.958",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125885,1756060246967,-400.0,0.00021917,2,"2025-08-24T18:30:46.967",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125886,1756060246977,-400.0,0.00021917,2,"2025-08-24T18:30:46.977",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125887,1756060246986,-400.0,0.00021917,2,"2025-08-24T18:30:46.986",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125888,1756060246996,-400.0,0.00021917,2,"2025-08-24T18:30:46.996",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125889,1756060247005,-471.13,0.00021917,2,"2025-08-24T18:30:47.005",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125890,1756060247015,-506.31,0.00021917,2,"2025-08-24T18:30:47.015",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125891,1756060247024,-400.0,0.00021917,2,"2025-08-24T18:30:47.024",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125892,1756060247033,-736.3,0.00021917,2,"2025-08-24T18:30:47.033",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125893,1756060247043,-400.0,0.00021917,2,"2025-08-24T18:30:47.043",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125894,1756060247053,-400.0,0.00021917,2,"2025-08-24T18:30:47.053",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125895,1756060247062,-400.0,0.00021917,2,"2025-08-24T18:30:47.062",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125896,1756060247072,-435.29,0.00021917,2,"2025-08-24T18:30:47.072",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125897,1756060247082,-400.0,0.00021917,2,"2025-08-24T18:30:47.082",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125898,1756060247092,-151.0,0.00021917,2,"2025-08-24T18:30:47.092",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125899,1756060247102,-1152.1,0.00021917,2,"2025-08-24T18:30:47.102",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125900,1756060247112,-151.0,0.00021917,2,"2025-08-24T18:30:47.112",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125901,1756060247122,-400.0,0.00021917,2,"2025-08-24T18:30:47.122",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125902,1756060247131,-400.0,0.00021917,2,"2025-08-24T18:30:47.131",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125903,1756060247141,-400.0,0.00021917,2,"2025-08-24T18:30:47.141",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125904,1756060247150,-400.0,0.00021917,2,"2025-08-24T18:30:47.150",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125905,1756060247160,-400.0,0.00021917,2,"2025-08-24T18:30:47.160",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125906,1756060247170,-1416.46,0.00021917,2,"2025-08-24T18:30:47.170",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125907,1756060247180,-151.0,0.00021917,2,"2025-08-24T18:30:47.180",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125908,1756060247191,-400.0,0.00021917,2,"2025-08-24T18:30:47.191",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125909,1756060247200,-151.0,0.00021917,2,"2025-08-24T18:30:47.200",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125910,1756060247210,-1304.18,0.00021917,2,"2025-08-24T18:30:47.210",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125911,1756060247220,-151.0,0.00021917,2,"2025-08-24T18:30:47.220",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125912,1756060247230,-151.0,0.00021917,2,"2025-08-24T18:30:47.230",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125913,1756060247240,-400.0,0.00021917,2,"2025-08-24T18:30:47.240",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125914,1756060247250,-400.79966046,0.00021917,2,"2025-08-24T18:30:47.250",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125915,1756060247259,-873.76,0.00021917,2,"2025-08-24T18:30:47.259",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125916,1756060247268,-151.0,0.00021917,2,"2025-08-24T18:30:47.268",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125917,1756060247278,-400.0,0.00021917,2,"2025-08-24T18:30:47.278",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125918,1756060247289,-400.0,0.00021917,2,"2025-08-24T18:30:47.289",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125919,1756060247299,-151.0,0.00021917,2,"2025-08-24T18:30:47.299",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125920,1756060247308,-151.0,0.00021917,2,"2025-08-24T18:30:47.308",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125921,1756060247318,-151.0,0.00021917,2,"2025-08-24T18:30:47.318",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125922,1756060247328,-151.0,0.00021917,2,"2025-08-24T18:30:47.328",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125923,1756060247338,-400.0,0.00021917,2,"2025-08-24T18:30:47.338",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125924,1756060247348,-151.0,0.00021917,2,"2025-08-24T18:30:47.348",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125925,1756060247358,-151.0,0.00021917,2,"2025-08-24T18:30:47.358",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125926,1756060247368,-151.0,0.00021917,2,"2025-08-24T18:30:47.368",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125927,1756060247378,-151.0,0.00021917,2,"2025-08-24T18:30:47.378",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125928,1756060247388,-400.0,0.00021917,2,"2025-08-24T18:30:47.388",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125929,1756060247398,-151.0,0.00021917,2,"2025-08-24T18:30:47.398",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125930,1756060247407,-151.0,0.00021917,2,"2025-08-24T18:30:47.407",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125931,1756060247417,-151.0,0.00021917,2,"2025-08-24T18:30:47.417",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125932,1756060247426,-151.0,0.00021917,2,"2025-08-24T18:30:47.426",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125933,1756060247439,-151.0,0.00021917,2,"2025-08-24T18:30:47.439",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125934,1756060247452,-151.0,0.00021917,2,"2025-08-24T18:30:47.452",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125935,1756060247463,-151.0,0.00021917,2,"2025-08-24T18:30:47.463",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125936,1756060247472,-400.0,0.00021917,2,"2025-08-24T18:30:47.472",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125937,1756060247484,-151.0,0.00021917,2,"2025-08-24T18:30:47.484",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125938,1756060247494,-605.18,0.00021917,2,"2025-08-24T18:30:47.494",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125939,1756060247504,-151.0,0.00021917,2,"2025-08-24T18:30:47.504",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125940,1756060247513,-151.0,0.00021917,2,"2025-08-24T18:30:47.513",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125941,1756060247522,-400.0,0.00021917,2,"2025-08-24T18:30:47.522",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125942,1756060247532,-151.0,0.00021917,2,"2025-08-24T18:30:47.532",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125943,1756060247542,-151.0,0.00021917,2,"2025-08-24T18:30:47.542",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125944,1756060247551,-151.0,0.00021917,2,"2025-08-24T18:30:47.551",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125945,1756060247560,-500.0,0.00021917,2,"2025-08-24T18:30:47.560",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125946,1756060247569,-500.0,0.00021917,2,"2025-08-24T18:30:47.569",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125947,1756060247579,-151.0,0.00021917,2,"2025-08-24T18:30:47.579",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125948,1756060247588,-500.0,0.00021917,2,"2025-08-24T18:30:47.588",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125949,1756060247598,-466.97,0.00021917,2,"2025-08-24T18:30:47.598",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125950,1756060247607,-523.52554904,0.00021917,2,"2025-08-24T18:30:47.607",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125951,1756060247617,-151.0,0.00021917,2,"2025-08-24T18:30:47.617",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125952,1756060247626,-151.0,0.00021917,2,"2025-08-24T18:30:47.626",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125953,1756060247636,-151.0,0.00021917,2,"2025-08-24T18:30:47.636",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125954,1756060247645,-286.579012,0.00021917,2,"2025-08-24T18:30:47.645",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125955,1756060247655,-151.0,0.00021917,2,"2025-08-24T18:30:47.655",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125956,1756060247664,-1163.9,0.00021917,2,"2025-08-24T18:30:47.664",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125957,1756060247673,-400.0,0.00021917,2,"2025-08-24T18:30:47.673",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125958,1756060247685,-400.0,0.00021917,2,"2025-08-24T18:30:47.685",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125959,1756060247695,-400.0,0.00021917,2,"2025-08-24T18:30:47.695",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125960,1756060247704,-400.0,0.00021917,2,"2025-08-24T18:30:47.704",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125961,1756060247714,-400.0,0.00021917,2,"2025-08-24T18:30:47.714",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125962,1756060247723,-804.31,0.00021917,2,"2025-08-24T18:30:47.723",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125963,1756060247733,-1694.46,0.00021917,2,"2025-08-24T18:30:47.733",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125964,1756060247742,-151.0,0.00021917,2,"2025-08-24T18:30:47.742",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125965,1756060247752,-151.0,0.00021917,2,"2025-08-24T18:30:47.752",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125966,1756060247761,-151.0,0.00021917,2,"2025-08-24T18:30:47.761",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125967,1756060247772,-400.0,0.00021917,2,"2025-08-24T18:30:47.772",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125968,1756060247782,-151.0,0.00021917,2,"2025-08-24T18:30:47.782",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125969,1756060247899,-471.87,0.00021917,2,"2025-08-24T18:30:47.899",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125970,1756060247909,-796.99,0.00021917,2,"2025-08-24T18:30:47.909",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125971,1756060247918,-400.0,0.00021917,2,"2025-08-24T18:30:47.918",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125972,1756060247927,-400.0,0.00021917,2,"2025-08-24T18:30:47.927",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125973,1756060247939,-481.73,0.00021917,2,"2025-08-24T18:30:47.939",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125974,1756060247948,-400.0,0.00021917,2,"2025-08-24T18:30:47.948",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125975,1756060247957,-400.0,0.00021917,2,"2025-08-24T18:30:47.957",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125976,1756060247966,-590.87,0.00021917,2,"2025-08-24T18:30:47.966",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125977,1756060247976,-400.0,0.00021917,2,"2025-08-24T18:30:47.976",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125978,1756060247985,-1150.38,0.00021917,2,"2025-08-24T18:30:47.985",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125979,1756060247995,-400.0,0.00021917,2,"2025-08-24T18:30:47.995",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125980,1756060248004,-798.23,0.00021917,2,"2025-08-24T18:30:48.004",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125981,1756060248014,-400.0,0.00021917,2,"2025-08-24T18:30:48.014",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125982,1756060248023,-400.0,0.00021917,2,"2025-08-24T18:30:48.023",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125983,1756060248032,-400.0,0.00021917,2,"2025-08-24T18:30:48.032",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125984,1756060248043,-400.0,0.00021917,2,"2025-08-24T18:30:48.043",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125985,1756060248053,-400.0,0.00021917,2,"2025-08-24T18:30:48.053",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125986,1756060248062,-1019.04,0.00021917,2,"2025-08-24T18:30:48.062",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125987,1756060248072,-400.0,0.00021917,2,"2025-08-24T18:30:48.072",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125988,1756060248081,-400.0,0.00021917,2,"2025-08-24T18:30:48.081",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125989,1756060248091,-400.0,0.00021917,2,"2025-08-24T18:30:48.091",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125990,1756060248101,-765.42,0.00021917,2,"2025-08-24T18:30:48.101",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125991,1756060248110,-392.75517741,0.00021917,2,"2025-08-24T18:30:48.110",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125992,1756060248119,-595.68,0.00021917,2,"2025-08-24T18:30:48.119",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125993,1756060248129,-502.1,0.00021917,2,"2025-08-24T18:30:48.129",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125994,1756060248139,-400.0,0.00021917,2,"2025-08-24T18:30:48.139",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125995,1756060248148,-400.0,0.00021917,2,"2025-08-24T18:30:48.148",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125996,1756060248158,-400.0,0.00021917,2,"2025-08-24T18:30:48.158",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125997,1756060248168,-887.47,0.00021917,2,"2025-08-24T18:30:48.168",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125998,1756060248177,-386.75359876,0.00021917,2,"2025-08-24T18:30:48.177",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381125999,1756060248189,-400.0,0.00021917,2,"2025-08-24T18:30:48.189",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126000,1756060248199,-400.0,0.00021917,2,"2025-08-24T18:30:48.199",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126001,1756060248208,-400.0,0.00021917,2,"2025-08-24T18:30:48.208",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126002,1756060248218,-758.43,0.00021917,2,"2025-08-24T18:30:48.218",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126003,1756060248227,-1340.75,0.00021917,2,"2025-08-24T18:30:48.227",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126004,1756060248237,-400.0,0.00021917,2,"2025-08-24T18:30:48.237",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126005,1756060248246,-400.0,0.00021917,2,"2025-08-24T18:30:48.246",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126006,1756060248255,-547.49,0.00021917,2,"2025-08-24T18:30:48.255",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126007,1756060248264,-400.0,0.00021917,2,"2025-08-24T18:30:48.264",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126008,1756060248274,-400.0,0.00021917,2,"2025-08-24T18:30:48.274",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126009,1756060248283,-544.10703617,0.00021917,2,"2025-08-24T18:30:48.283",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126010,1756060248407,-73.93296383,0.00021917,2,"2025-08-24T18:30:48.407",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126011,1756060248417,-1212.59,0.00021917,2,"2025-08-24T18:30:48.417",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126012,1756060248426,-400.0,0.00021917,2,"2025-08-24T18:30:48.426",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126013,1756060248436,-400.0,0.00021917,2,"2025-08-24T18:30:48.436",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126014,1756060248448,-400.0,0.00021917,2,"2025-08-24T18:30:48.448",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126015,1756060248457,-648.2,0.00021917,2,"2025-08-24T18:30:48.457",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126016,1756060248467,-617.71,0.00021917,2,"2025-08-24T18:30:48.467",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126017,1756060248478,-400.0,0.00021917,2,"2025-08-24T18:30:48.478",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126018,1756060248487,-431.35,0.00021917,2,"2025-08-24T18:30:48.487",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126019,1756060248497,-400.66759501,0.00021917,2,"2025-08-24T18:30:48.497",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126020,1756060248507,-400.0,0.00021917,2,"2025-08-24T18:30:48.507",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126021,1756060248516,-870.45,0.00021917,2,"2025-08-24T18:30:48.516",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126022,1756060248527,-841.25,0.00021917,2,"2025-08-24T18:30:48.527",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126023,1756060248537,-1195.81,0.00021917,2,"2025-08-24T18:30:48.537",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126024,1756060248547,-400.0,0.00021917,2,"2025-08-24T18:30:48.547",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126025,1756060248556,-524.42,0.00021917,2,"2025-08-24T18:30:48.556",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126026,1756060248565,-1325.34,0.00021917,2,"2025-08-24T18:30:48.565",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126027,1756060248575,-400.0,0.00021917,2,"2025-08-24T18:30:48.575",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126028,1756060248585,-654.17,0.00021917,2,"2025-08-24T18:30:48.585",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126029,1756060248594,-400.0,0.00021917,2,"2025-08-24T18:30:48.594",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126030,1756060248605,-400.0,0.00021917,2,"2025-08-24T18:30:48.605",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126031,1756060248615,-400.0,0.00021917,2,"2025-08-24T18:30:48.615",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126032,1756060248624,-953.42,0.00021917,2,"2025-08-24T18:30:48.624",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126033,1756060248634,-846.03,0.00021917,2,"2025-08-24T18:30:48.634",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126034,1756060248643,-151.0,0.00021917,2,"2025-08-24T18:30:48.643",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126035,1756060248653,-151.0,0.00021917,2,"2025-08-24T18:30:48.653",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126036,1756060248662,-151.0,0.00021917,2,"2025-08-24T18:30:48.662",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126037,1756060248672,-151.0,0.00021917,2,"2025-08-24T18:30:48.672",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126038,1756060248683,-151.0,0.00021917,2,"2025-08-24T18:30:48.683",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126039,1756060248692,-151.0,0.00021917,2,"2025-08-24T18:30:48.692",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126040,1756060248702,-400.0,0.00021917,2,"2025-08-24T18:30:48.702",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126041,1756060248712,-151.0,0.00021917,2,"2025-08-24T18:30:48.712",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126042,1756060248721,-400.0,0.00021917,2,"2025-08-24T18:30:48.721",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126043,1756060248730,-400.0,0.00021917,2,"2025-08-24T18:30:48.730",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126044,1756060248740,-151.0,0.00021917,2,"2025-08-24T18:30:48.740",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126045,1756060248750,-151.0,0.00021917,2,"2025-08-24T18:30:48.750",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126046,1756060248760,-151.0,0.00021917,2,"2025-08-24T18:30:48.760",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126047,1756060248769,-151.0,0.00021917,2,"2025-08-24T18:30:48.769",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126048,1756060248779,-151.0,0.00021917,2,"2025-08-24T18:30:48.779",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126049,1756060248788,-400.0,0.00021917,2,"2025-08-24T18:30:48.788",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126050,1756060248797,-151.0,0.00021917,2,"2025-08-24T18:30:48.797",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126051,1756060248807,-151.0,0.00021917,2,"2025-08-24T18:30:48.807",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126052,1756060248817,-151.0,0.00021917,2,"2025-08-24T18:30:48.817",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126053,1756060248826,-181.337558,0.00021917,2,"2025-08-24T18:30:48.826",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126054,1756060248835,-400.0,0.00021917,2,"2025-08-24T18:30:48.835",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126055,1756060248844,-151.0,0.00021917,2,"2025-08-24T18:30:48.844",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126056,1756060248854,-151.0,0.00021917,2,"2025-08-24T18:30:48.854",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126057,1756060248863,-400.0,0.00021917,2,"2025-08-24T18:30:48.863",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126058,1756060248873,-400.0,0.00021917,2,"2025-08-24T18:30:48.873",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126059,1756060248882,-527.25,0.00021917,2,"2025-08-24T18:30:48.882",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126060,1756060248891,-400.0,0.00021917,2,"2025-08-24T18:30:48.891",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126061,1756060248900,-400.0,0.00021917,2,"2025-08-24T18:30:48.900",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126062,1756060248909,-400.0,0.00021917,2,"2025-08-24T18:30:48.909",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126063,1756060248919,-400.0,0.00021917,2,"2025-08-24T18:30:48.919",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126064,1756060248928,-151.0,0.00021917,2,"2025-08-24T18:30:48.928",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126065,1756060248940,-151.0,0.00021917,2,"2025-08-24T18:30:48.940",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126066,1756060248949,-151.0,0.00021917,2,"2025-08-24T18:30:48.949",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126067,1756060248959,-729.18,0.00021917,2,"2025-08-24T18:30:48.959",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126068,1756060248969,-151.0,0.00021917,2,"2025-08-24T18:30:48.969",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126069,1756060248979,-151.0,0.00021917,2,"2025-08-24T18:30:48.979",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126070,1756060248989,-151.0,0.00021917,2,"2025-08-24T18:30:48.989",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126071,1756060248998,-151.0,0.00021917,2,"2025-08-24T18:30:48.998",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126072,1756060249007,-400.0,0.00021917,2,"2025-08-24T18:30:49.007",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126073,1756060249017,-151.0,0.00021917,2,"2025-08-24T18:30:49.017",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126074,1756060249027,-151.0,0.00021917,2,"2025-08-24T18:30:49.027",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126075,1756060249037,-151.0,0.00021917,2,"2025-08-24T18:30:49.037",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126076,1756060249046,-400.0,0.00021917,2,"2025-08-24T18:30:49.046",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126077,1756060249055,-151.0,0.00021917,2,"2025-08-24T18:30:49.055",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126078,1756060249065,-151.0,0.00021917,2,"2025-08-24T18:30:49.065",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126079,1756060249075,-250.344175,0.00021917,2,"2025-08-24T18:30:49.075",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126080,1756060249085,-789.9,0.00021917,2,"2025-08-24T18:30:49.085",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126081,1756060249094,-1375.4,0.00021917,2,"2025-08-24T18:30:49.094",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126082,1756060249104,-620.41,0.00021917,2,"2025-08-24T18:30:49.104",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126083,1756060249113,-500.0,0.00021917,2,"2025-08-24T18:30:49.113",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126084,1756060249123,-500.0,0.00021917,2,"2025-08-24T18:30:49.123",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126085,1756060249132,-400.0,0.00021917,2,"2025-08-24T18:30:49.132",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126086,1756060249141,-500.0,0.00021917,2,"2025-08-24T18:30:49.141",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126087,1756060249151,-500.0,0.00021917,2,"2025-08-24T18:30:49.151",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126088,1756060249160,-500.0,0.00021917,2,"2025-08-24T18:30:49.160",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126089,1756060249169,-500.0,0.00021917,2,"2025-08-24T18:30:49.169",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126090,1756060249179,-500.0,0.00021917,2,"2025-08-24T18:30:49.179",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126091,1756060249191,-500.0,0.00021917,2,"2025-08-24T18:30:49.191",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126092,1756060249200,-435.45,0.00021917,2,"2025-08-24T18:30:49.200",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126093,1756060249210,-400.0,0.00021917,2,"2025-08-24T18:30:49.210",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126094,1756060249219,-400.0,0.00021917,2,"2025-08-24T18:30:49.219",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126095,1756060249230,-665.12,0.00021917,2,"2025-08-24T18:30:49.230",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126096,1756060249240,-1519.71,0.00021917,2,"2025-08-24T18:30:49.240",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126097,1756060249250,-2241.73,0.00021917,2,"2025-08-24T18:30:49.250",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126098,1756060249259,-400.0,0.00021917,2,"2025-08-24T18:30:49.259",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126099,1756060249269,-400.0,0.00021917,2,"2025-08-24T18:30:49.269",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126100,1756060249279,-400.0,0.00021917,2,"2025-08-24T18:30:49.279",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126101,1756060249288,-400.0,0.00021917,2,"2025-08-24T18:30:49.288",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126102,1756060249298,-151.0,0.00021917,2,"2025-08-24T18:30:49.298",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126103,1756060249308,-400.0,0.00021917,2,"2025-08-24T18:30:49.308",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126104,1756060249317,-151.0,0.00021917,2,"2025-08-24T18:30:49.317",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126105,1756060249326,-400.0,0.00021917,2,"2025-08-24T18:30:49.326",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126106,1756060249335,-151.0,0.00021917,2,"2025-08-24T18:30:49.335",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126107,1756060249344,-151.0,0.00021917,2,"2025-08-24T18:30:49.344",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126108,1756060249353,-151.0,0.00021917,2,"2025-08-24T18:30:49.353",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126109,1756060249362,-151.0,0.00021917,2,"2025-08-24T18:30:49.362",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126110,1756060249371,-184.811338,0.00021917,2,"2025-08-24T18:30:49.371",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126111,1756060249380,-400.0,0.00021917,2,"2025-08-24T18:30:49.380",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126112,1756060249390,-400.0,0.00021917,2,"2025-08-24T18:30:49.390",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126113,1756060249399,-475.38,0.00021917,2,"2025-08-24T18:30:49.399",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126114,1756060249409,-400.0,0.00021917,2,"2025-08-24T18:30:49.409",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126115,1756060249419,-400.0,0.00021917,2,"2025-08-24T18:30:49.419",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126116,1756060249428,-400.0,0.00021917,2,"2025-08-24T18:30:49.428",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126117,1756060249440,-400.0,0.00021917,2,"2025-08-24T18:30:49.440",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126118,1756060249453,-400.0,0.00021917,2,"2025-08-24T18:30:49.453",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126119,1756060249462,-511.12,0.00021917,2,"2025-08-24T18:30:49.462",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126120,1756060249471,-310.78880351,0.00021917,2,"2025-08-24T18:30:49.471",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126121,1756060249480,-151.112274,0.00021917,2,"2025-08-24T18:30:49.480",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126122,1756060249489,-1439.29,0.00021917,2,"2025-08-24T18:30:49.489",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126123,1756060249499,-400.0,0.00021917,2,"2025-08-24T18:30:49.499",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126124,1756060249508,-614.71,0.00021917,2,"2025-08-24T18:30:49.508",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126125,1756060249517,-400.0,0.00021917,2,"2025-08-24T18:30:49.517",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126126,1756060249526,-925.33,0.00021917,2,"2025-08-24T18:30:49.526",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126127,1756060249535,-1139.72,0.00021917,2,"2025-08-24T18:30:49.535",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126128,1756060249546,-400.0,0.00021917,2,"2025-08-24T18:30:49.546",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126129,1756060249555,-738.36,0.00021917,2,"2025-08-24T18:30:49.555",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126130,1756060249564,-400.0,0.00021917,2,"2025-08-24T18:30:49.564",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126131,1756060249573,-400.0,0.00021917,2,"2025-08-24T18:30:49.573",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126132,1756060249582,-627.71,0.00021917,2,"2025-08-24T18:30:49.582",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126133,1756060249591,-814.74,0.00021917,2,"2025-08-24T18:30:49.591",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126134,1756060249600,-400.0,0.00021917,2,"2025-08-24T18:30:49.600",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126135,1756060249609,-742.89,0.00021917,2,"2025-08-24T18:30:49.609",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126136,1756060249618,-212.907944,0.00021917,2,"2025-08-24T18:30:49.618",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126137,1756060249626,-400.0,0.00021917,2,"2025-08-24T18:30:49.626",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126138,1756060249635,-212.907944,0.00021917,2,"2025-08-24T18:30:49.635",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126139,1756060249643,-212.907944,0.00021917,2,"2025-08-24T18:30:49.643",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126140,1756060249653,-212.907944,0.00021917,2,"2025-08-24T18:30:49.653",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126141,1756060249662,-212.907944,0.00021917,2,"2025-08-24T18:30:49.662",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126142,1756060249670,-212.907944,0.00021917,2,"2025-08-24T18:30:49.670",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126143,1756060249679,-212.907944,0.00021917,2,"2025-08-24T18:30:49.679",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126144,1756060249692,-891.92,0.00021917,2,"2025-08-24T18:30:49.692",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126145,1756060249701,-636.7,0.00021917,2,"2025-08-24T18:30:49.701",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126146,1756060249710,-212.907944,0.00021917,2,"2025-08-24T18:30:49.710",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126147,1756060249719,-400.0,0.00021917,2,"2025-08-24T18:30:49.719",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126148,1756060249728,-212.907944,0.00021917,2,"2025-08-24T18:30:49.728",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126149,1756060249737,-212.907944,0.00021917,2,"2025-08-24T18:30:49.737",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126150,1756060249746,-400.0,0.00021917,2,"2025-08-24T18:30:49.746",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126151,1756060249755,-212.907944,0.00021917,2,"2025-08-24T18:30:49.755",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126152,1756060249764,-212.907944,0.00021917,2,"2025-08-24T18:30:49.764",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126153,1756060249773,-212.907944,0.00021917,2,"2025-08-24T18:30:49.773",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126154,1756060249782,-212.907944,0.00021917,2,"2025-08-24T18:30:49.782",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126155,1756060249791,-212.907944,0.00021917,2,"2025-08-24T18:30:49.791",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126156,1756060249800,-212.907944,0.00021917,2,"2025-08-24T18:30:49.800",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126157,1756060249809,-400.0,0.00021917,2,"2025-08-24T18:30:49.809",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126158,1756060249819,-212.907944,0.00021917,2,"2025-08-24T18:30:49.819",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126159,1756060249827,-212.907944,0.00021917,2,"2025-08-24T18:30:49.827",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126160,1756060249836,-988.05,0.00021917,2,"2025-08-24T18:30:49.836",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126161,1756060249845,-212.907944,0.00021917,2,"2025-08-24T18:30:49.845",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126162,1756060249855,-212.907936,0.00021917,2,"2025-08-24T18:30:49.855",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126163,1756060249864,-1294.58,0.00021917,2,"2025-08-24T18:30:49.864",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126164,1756060249873,-1286.6,0.00021917,2,"2025-08-24T18:30:49.873",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126165,1756060249882,-1027.62,0.00021917,2,"2025-08-24T18:30:49.882",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126166,1756060249891,-400.0,0.00021917,2,"2025-08-24T18:30:49.891",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126167,1756060249900,-400.0,0.00021917,2,"2025-08-24T18:30:49.900",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126168,1756060249909,-400.0,0.00021917,2,"2025-08-24T18:30:49.909",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126169,1756060249919,-400.0,0.00021917,2,"2025-08-24T18:30:49.919",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126170,1756060249928,-419.85,0.00021917,2,"2025-08-24T18:30:49.928",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126171,1756060249938,-400.0,0.00021917,2,"2025-08-24T18:30:49.938",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126172,1756060249947,-400.0,0.00021917,2,"2025-08-24T18:30:49.947",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126173,1756060249956,-692.5,0.00021917,2,"2025-08-24T18:30:49.956",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126174,1756060249965,-400.0,0.00021917,2,"2025-08-24T18:30:49.965",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126175,1756060249975,-400.0,0.00021917,2,"2025-08-24T18:30:49.975",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126176,1756060249985,-530.81,0.00021917,2,"2025-08-24T18:30:49.985",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126177,1756060249994,-400.0,0.00021917,2,"2025-08-24T18:30:49.994",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126178,1756060250003,-400.0,0.00021917,2,"2025-08-24T18:30:50.003",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126179,1756060250012,-400.0,0.00021917,2,"2025-08-24T18:30:50.012",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126180,1756060250022,-764.04,0.00021917,2,"2025-08-24T18:30:50.022",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126181,1756060250031,-720.97,0.00021917,2,"2025-08-24T18:30:50.031",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126182,1756060250040,-400.0,0.00021917,2,"2025-08-24T18:30:50.040",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126183,1756060250050,-151.0,0.00021917,2,"2025-08-24T18:30:50.050",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126184,1756060250059,-151.0,0.00021917,2,"2025-08-24T18:30:50.059",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126185,1756060250068,-208.327983,0.00021917,2,"2025-08-24T18:30:50.068",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126186,1756060250078,-1227.26,0.00021917,2,"2025-08-24T18:30:50.078",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126187,1756060250087,-498.21345326,0.00021917,2,"2025-08-24T18:30:50.087",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126188,1756060250096,-1014.72,0.00021917,2,"2025-08-24T18:30:50.096",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126189,1756060250106,-413.63,0.00021917,2,"2025-08-24T18:30:50.106",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126190,1756060250114,-400.0,0.00021917,2,"2025-08-24T18:30:50.114",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126191,1756060250123,-400.0,0.00021917,2,"2025-08-24T18:30:50.123",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126192,1756060250133,-400.0,0.00021917,2,"2025-08-24T18:30:50.133",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126193,1756060250142,-960.37,0.00021917,2,"2025-08-24T18:30:50.142",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126194,1756060250152,-605.54,0.00021917,2,"2025-08-24T18:30:50.152",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126195,1756060250161,-842.09,0.00021917,2,"2025-08-24T18:30:50.161",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126196,1756060250170,-1014.01,0.00021917,2,"2025-08-24T18:30:50.170",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126197,1756060250179,-400.0,0.00021917,2,"2025-08-24T18:30:50.179",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126198,1756060250190,-400.0,0.00021917,2,"2025-08-24T18:30:50.190",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126199,1756060250199,-400.0,0.00021917,2,"2025-08-24T18:30:50.199",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126200,1756060250207,-400.0,0.00021917,2,"2025-08-24T18:30:50.207",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126201,1756060250216,-400.0,0.00021917,2,"2025-08-24T18:30:50.216",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126202,1756060250225,-239.09214629,0.00021917,2,"2025-08-24T18:30:50.225",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126203,1756060250234,-893.43,0.00021917,2,"2025-08-24T18:30:50.234",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126204,1756060250243,-1438.42,0.00021917,2,"2025-08-24T18:30:50.243",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126205,1756060250253,-151.0,0.00021917,2,"2025-08-24T18:30:50.253",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126206,1756060250262,-400.0,0.00021917,2,"2025-08-24T18:30:50.262",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126207,1756060250271,-693.78,0.00021917,2,"2025-08-24T18:30:50.271",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126208,1756060250280,-400.0,0.00021917,2,"2025-08-24T18:30:50.280",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126209,1756060250289,-673.22,0.00021917,2,"2025-08-24T18:30:50.289",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126210,1756060250298,-400.0,0.00021917,2,"2025-08-24T18:30:50.298",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126211,1756060250308,-400.0,0.00021917,2,"2025-08-24T18:30:50.308",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126212,1756060250317,-400.0,0.00021917,2,"2025-08-24T18:30:50.317",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126213,1756060250326,-400.0,0.00021917,2,"2025-08-24T18:30:50.326",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126214,1756060250335,-400.0,0.00021917,2,"2025-08-24T18:30:50.335",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126215,1756060250345,-949.44,0.00021917,2,"2025-08-24T18:30:50.345",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126216,1756060250354,-666.88,0.00021917,2,"2025-08-24T18:30:50.354",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126217,1756060250363,-400.0,0.00021917,2,"2025-08-24T18:30:50.363",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126218,1756060250373,-886.91,0.00021917,2,"2025-08-24T18:30:50.373",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126219,1756060250382,-400.0,0.00021917,2,"2025-08-24T18:30:50.382",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126220,1756060250392,-651.73,0.00021917,2,"2025-08-24T18:30:50.392",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126221,1756060250402,-151.0,0.00021917,2,"2025-08-24T18:30:50.402",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126222,1756060250412,-400.0,0.00021917,2,"2025-08-24T18:30:50.412",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126223,1756060250421,-151.0,0.00021917,2,"2025-08-24T18:30:50.421",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126224,1756060250433,-880.2,0.00021917,2,"2025-08-24T18:30:50.433",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126225,1756060250446,-400.0,0.00021917,2,"2025-08-24T18:30:50.446",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126226,1756060250460,-400.0,0.00021917,2,"2025-08-24T18:30:50.460",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126227,1756060250469,-60.13618679,0.00021917,2,"2025-08-24T18:30:50.469",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126228,1756060251836,-339.86381321,0.00021917,2,"2025-08-24T18:30:51.836",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126229,1756060251846,-151.0,0.00021917,2,"2025-08-24T18:30:51.846",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126230,1756060251855,-151.0,0.00021917,2,"2025-08-24T18:30:51.855",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126231,1756060251865,-400.0,0.00021917,2,"2025-08-24T18:30:51.865",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126232,1756060251874,-480.63,0.00021917,2,"2025-08-24T18:30:51.874",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126233,1756060251883,-400.0,0.00021917,2,"2025-08-24T18:30:51.883",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126234,1756060251893,-1060.11,0.00021917,2,"2025-08-24T18:30:51.893",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126235,1756060251902,-400.0,0.00021917,2,"2025-08-24T18:30:51.902",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126236,1756060251911,-403.1731389,0.00021917,2,"2025-08-24T18:30:51.911",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126237,1756060251921,-400.0,0.00021917,2,"2025-08-24T18:30:51.921",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126238,1756060251931,-718.29,0.00021917,2,"2025-08-24T18:30:51.931",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126239,1756060251941,-400.0,0.00021917,2,"2025-08-24T18:30:51.941",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126240,1756060251950,-1048.34,0.00021917,2,"2025-08-24T18:30:51.950",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126241,1756060251959,-400.0,0.00021917,2,"2025-08-24T18:30:51.959",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126242,1756060251969,-400.0,0.00021917,2,"2025-08-24T18:30:51.969",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126243,1756060251978,-400.0,0.00021917,2,"2025-08-24T18:30:51.978",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126244,1756060251987,-921.34,0.00021917,2,"2025-08-24T18:30:51.987",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126245,1756060251997,-400.0,0.00021917,2,"2025-08-24T18:30:51.997",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126246,1756060252007,-1194.44,0.00021917,2,"2025-08-24T18:30:52.007",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126247,1756060252016,-400.0,0.00021917,2,"2025-08-24T18:30:52.016",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126248,1756060252025,-400.0,0.00021917,2,"2025-08-24T18:30:52.025",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126249,1756060252034,-400.0,0.00021917,2,"2025-08-24T18:30:52.034",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126250,1756060252044,-400.0,0.00021917,2,"2025-08-24T18:30:52.044",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126251,1756060252053,-458.84,0.00021917,2,"2025-08-24T18:30:52.053",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126252,1756060252063,-943.27,0.00021917,2,"2025-08-24T18:30:52.063",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126253,1756060252073,-828.83,0.00021917,2,"2025-08-24T18:30:52.073",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126254,1756060252082,-400.0,0.00021917,2,"2025-08-24T18:30:52.082",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126255,1756060252092,-400.0,0.00021917,2,"2025-08-24T18:30:52.092",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126256,1756060252101,-454.22636789,0.00021917,2,"2025-08-24T18:30:52.101",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126257,1756060253365,-153.0,0.00019264,2,"2025-08-24T18:30:53.365",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126258,1756060253375,-153.0,0.00019264,2,"2025-08-24T18:30:53.375",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126259,1756060253389,-472.9999,0.00021217,2,"2025-08-24T18:30:53.389",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126260,1756060253399,-238.62363211,0.00021917,2,"2025-08-24T18:30:53.399",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126261,1756060253409,-400.0,0.00021917,2,"2025-08-24T18:30:53.409",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126262,1756060253418,-1177.24,0.00021917,2,"2025-08-24T18:30:53.418",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126263,1756060253428,-400.0,0.00021917,2,"2025-08-24T18:30:53.428",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126264,1756060253439,-1237.51,0.00021917,2,"2025-08-24T18:30:53.439",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126265,1756060253450,-151.0,0.00021917,2,"2025-08-24T18:30:53.450",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126266,1756060253461,-400.0,0.00021917,2,"2025-08-24T18:30:53.461",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126267,1756060253471,-400.0,0.00021917,2,"2025-08-24T18:30:53.471",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126268,1756060253480,-151.0,0.00021917,2,"2025-08-24T18:30:53.480",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126269,1756060253491,-152.134018,0.00021917,2,"2025-08-24T18:30:53.491",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126270,1756060253503,-1197.62875833,0.00021917,2,"2025-08-24T18:30:53.503",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126271,1756060253532,-314.08124167,0.00021917,2,"2025-08-24T18:30:53.532",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126272,1756060253545,-400.0,0.00021917,2,"2025-08-24T18:30:53.545",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126273,1756060253555,-400.0,0.00021917,2,"2025-08-24T18:30:53.555",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126274,1756060253565,-742.44,0.00021917,2,"2025-08-24T18:30:53.565",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126275,1756060253574,-151.0,0.00021917,2,"2025-08-24T18:30:53.574",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126276,1756060253584,-151.0,0.00021917,2,"2025-08-24T18:30:53.584",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126277,1756060253593,-151.0,0.00021917,2,"2025-08-24T18:30:53.593",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126278,1756060253603,-590.98,0.00021917,2,"2025-08-24T18:30:53.603",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126279,1756060253613,-151.0,0.00021917,2,"2025-08-24T18:30:53.613",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126280,1756060253623,-151.0,0.00021917,2,"2025-08-24T18:30:53.623",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126281,1756060253632,-400.0,0.00021917,2,"2025-08-24T18:30:53.632",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126282,1756060253642,-151.0,0.00021917,2,"2025-08-24T18:30:53.642",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126283,1756060253651,-151.0,0.00021917,2,"2025-08-24T18:30:53.651",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126284,1756060253661,-802.49,0.00021917,2,"2025-08-24T18:30:53.661",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126285,1756060253670,-151.0,0.00021917,2,"2025-08-24T18:30:53.670",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126286,1756060253680,-151.0,0.00021917,2,"2025-08-24T18:30:53.680",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126287,1756060253690,-400.0,0.00021917,2,"2025-08-24T18:30:53.690",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126288,1756060253700,-1088.14,0.00021917,2,"2025-08-24T18:30:53.700",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126289,1756060253709,-151.0,0.00021917,2,"2025-08-24T18:30:53.709",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126290,1756060253719,-400.0,0.00021917,2,"2025-08-24T18:30:53.719",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126291,1756060253728,-151.0,0.00021917,2,"2025-08-24T18:30:53.728",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126292,1756060253739,-400.0,0.00021917,2,"2025-08-24T18:30:53.739",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126293,1756060253748,-400.0,0.00021917,2,"2025-08-24T18:30:53.748",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126294,1756060253757,-151.0,0.00021917,2,"2025-08-24T18:30:53.757",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126295,1756060253768,-400.0,0.00021917,2,"2025-08-24T18:30:53.768",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126296,1756060253778,-151.0,0.00021917,2,"2025-08-24T18:30:53.778",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126297,1756060253787,-151.0,0.00021917,2,"2025-08-24T18:30:53.787",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126298,1756060253797,-151.0,0.00021917,2,"2025-08-24T18:30:53.797",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126299,1756060253807,-151.0,0.00021917,2,"2025-08-24T18:30:53.807",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126300,1756060253817,-151.0,0.00021917,2,"2025-08-24T18:30:53.817",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126301,1756060253826,-151.0,0.00021917,2,"2025-08-24T18:30:53.826",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126302,1756060253836,-151.0,0.00021917,2,"2025-08-24T18:30:53.836",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126303,1756060253845,-151.0,0.00021917,2,"2025-08-24T18:30:53.845",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126304,1756060253855,-151.530282,0.00021917,2,"2025-08-24T18:30:53.855",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126305,1756060253864,-151.0,0.00021917,2,"2025-08-24T18:30:53.864",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126306,1756060253874,-400.0,0.00021917,2,"2025-08-24T18:30:53.874",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126307,1756060253883,-151.0,0.00021917,2,"2025-08-24T18:30:53.883",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126308,1756060253894,-400.0,0.00021917,2,"2025-08-24T18:30:53.894",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126309,1756060253904,-151.0,0.00021917,2,"2025-08-24T18:30:53.904",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126310,1756060253915,-151.0,0.00021917,2,"2025-08-24T18:30:53.915",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126311,1756060253926,-151.0,0.00021917,2,"2025-08-24T18:30:53.926",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126312,1756060253936,-1268.52,0.00021917,2,"2025-08-24T18:30:53.936",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126313,1756060253947,-457.19,0.00021917,2,"2025-08-24T18:30:53.947",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126314,1756060253957,-151.0,0.00021917,2,"2025-08-24T18:30:53.957",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126315,1756060253966,-151.0,0.00021917,2,"2025-08-24T18:30:53.966",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126316,1756060253975,-1397.39,0.00021917,2,"2025-08-24T18:30:53.975",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126317,1756060253985,-151.0,0.00021917,2,"2025-08-24T18:30:53.985",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126318,1756060253995,-158.539603,0.00021917,2,"2025-08-24T18:30:53.995",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126319,1756060254005,-1087.6,0.00021917,2,"2025-08-24T18:30:54.005",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126320,1756060254015,-151.0,0.00021917,2,"2025-08-24T18:30:54.015",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126321,1756060254024,-400.0,0.00021917,2,"2025-08-24T18:30:54.024",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126322,1756060254034,-621.65,0.00021917,2,"2025-08-24T18:30:54.034",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126323,1756060254044,-984.99,0.00021917,2,"2025-08-24T18:30:54.044",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126324,1756060254054,-400.0,0.00021917,2,"2025-08-24T18:30:54.054",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126325,1756060254064,-400.0,0.00021917,2,"2025-08-24T18:30:54.064",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126326,1756060254074,-372.26423056,0.00021917,2,"2025-08-24T18:30:54.074",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126327,1756060254084,-619.15,0.00021917,2,"2025-08-24T18:30:54.084",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126328,1756060254094,-1650.73,0.00021917,2,"2025-08-24T18:30:54.094",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126329,1756060254104,-1128.68,0.00021917,2,"2025-08-24T18:30:54.104",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126330,1756060254114,-400.0,0.00021917,2,"2025-08-24T18:30:54.114",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126331,1756060254124,-400.0,0.00021917,2,"2025-08-24T18:30:54.124",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126332,1756060254134,-400.0,0.00021917,2,"2025-08-24T18:30:54.134",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126333,1756060254143,-567.22,0.00021917,2,"2025-08-24T18:30:54.143",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126334,1756060254153,-996.05,0.00021917,2,"2025-08-24T18:30:54.153",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126335,1756060254162,-400.0,0.00021917,2,"2025-08-24T18:30:54.162",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126336,1756060254171,-6149.88,0.00021917,2,"2025-08-24T18:30:54.171",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126337,1756060254181,-400.0,0.00021917,2,"2025-08-24T18:30:54.181",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126338,1756060254193,-400.0,0.00021917,2,"2025-08-24T18:30:54.193",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126339,1756060254202,-400.0,0.00021917,2,"2025-08-24T18:30:54.202",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126340,1756060254212,-400.0,0.00021917,2,"2025-08-24T18:30:54.212",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126341,1756060254222,-151.0,0.00021917,2,"2025-08-24T18:30:54.222",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126342,1756060254231,-1092.08,0.00021917,2,"2025-08-24T18:30:54.231",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126343,1756060254241,-400.0,0.00021917,2,"2025-08-24T18:30:54.241",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126344,1756060254251,-912.43,0.00021917,2,"2025-08-24T18:30:54.251",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126345,1756060254260,-151.0,0.00021917,2,"2025-08-24T18:30:54.260",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126346,1756060254270,-151.0,0.00021917,2,"2025-08-24T18:30:54.270",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126347,1756060254282,-400.0,0.00021917,2,"2025-08-24T18:30:54.282",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126348,1756060254292,-591.11,0.00021917,2,"2025-08-24T18:30:54.292",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126349,1756060254301,-400.0,0.00021917,2,"2025-08-24T18:30:54.301",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126350,1756060254311,-151.0,0.00021917,2,"2025-08-24T18:30:54.311",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126351,1756060254321,-151.0,0.00021917,2,"2025-08-24T18:30:54.321",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126352,1756060254330,-400.0,0.00021917,2,"2025-08-24T18:30:54.330",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126353,1756060254340,-841.43,0.00021917,2,"2025-08-24T18:30:54.340",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126354,1756060254350,-400.0,0.00021917,2,"2025-08-24T18:30:54.350",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126355,1756060254360,-400.0,0.00021917,2,"2025-08-24T18:30:54.360",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126356,1756060254369,-835.3,0.00021917,2,"2025-08-24T18:30:54.369",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126357,1756060254378,-1169.36,0.00021917,2,"2025-08-24T18:30:54.378",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126358,1756060254388,-400.0,0.00021917,2,"2025-08-24T18:30:54.388",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126359,1756060254397,-1185.0,0.00021917,2,"2025-08-24T18:30:54.397",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126360,1756060254407,-1316.14,0.00021917,2,"2025-08-24T18:30:54.407",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126361,1756060254416,-400.0,0.00021917,2,"2025-08-24T18:30:54.416",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126362,1756060254427,-1054.85,0.00021917,2,"2025-08-24T18:30:54.427",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126363,1756060254440,-400.0,0.00021917,2,"2025-08-24T18:30:54.440",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126364,1756060254451,-400.0,0.00021917,2,"2025-08-24T18:30:54.451",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126365,1756060254461,-400.0,0.00021917,2,"2025-08-24T18:30:54.461",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126366,1756060254472,-400.0,0.00021917,2,"2025-08-24T18:30:54.472",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126367,1756060254482,-896.14,0.00021917,2,"2025-08-24T18:30:54.482",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126368,1756060254491,-47.37802531,0.00021917,2,"2025-08-24T18:30:54.491",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126369,1756060254523,-614.00197469,0.00021917,2,"2025-08-24T18:30:54.523",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126370,1756060254536,-451.12,0.00021917,2,"2025-08-24T18:30:54.536",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126371,1756060254546,-400.0,0.00021917,2,"2025-08-24T18:30:54.546",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126372,1756060254555,-489.16,0.00021917,2,"2025-08-24T18:30:54.555",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126373,1756060254564,-400.0,0.00021917,2,"2025-08-24T18:30:54.564",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126374,1756060254574,-400.0,0.00021917,2,"2025-08-24T18:30:54.574",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126375,1756060254583,-1000.0,0.00021917,2,"2025-08-24T18:30:54.583",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126376,1756060254593,-2079.97,0.00021917,2,"2025-08-24T18:30:54.593",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126377,1756060254602,-1016.29,0.00021917,2,"2025-08-24T18:30:54.602",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126378,1756060254611,-439.61,0.00021917,2,"2025-08-24T18:30:54.611",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126379,1756060254622,-400.0,0.00021917,2,"2025-08-24T18:30:54.622",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126380,1756060254631,-659.99,0.00021917,2,"2025-08-24T18:30:54.631",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126381,1756060254641,-1179.53,0.00021917,2,"2025-08-24T18:30:54.641",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126382,1756060254651,-1442.31,0.00021917,2,"2025-08-24T18:30:54.651",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126383,1756060254660,-1134.71,0.00021917,2,"2025-08-24T18:30:54.660",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126384,1756060254669,-695.16,0.00021917,2,"2025-08-24T18:30:54.669",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126385,1756060254679,-400.0,0.00021917,2,"2025-08-24T18:30:54.679",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126386,1756060254688,-523.4,0.00021917,2,"2025-08-24T18:30:54.688",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126387,1756060254698,-400.0,0.00021917,2,"2025-08-24T18:30:54.698",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126388,1756060254707,-400.0,0.00021917,2,"2025-08-24T18:30:54.707",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126389,1756060254717,-550.3,0.00021917,2,"2025-08-24T18:30:54.717",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126390,1756060254726,-400.0,0.00021917,2,"2025-08-24T18:30:54.726",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126391,1756060254736,-400.0,0.00021917,2,"2025-08-24T18:30:54.736",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126392,1756060254745,-400.0,0.00021917,2,"2025-08-24T18:30:54.745",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126393,1756060254755,-933.27,0.00021917,2,"2025-08-24T18:30:54.755",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126394,1756060254764,-766.07,0.00021917,2,"2025-08-24T18:30:54.764",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126395,1756060254773,-447.69,0.00021917,2,"2025-08-24T18:30:54.773",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126396,1756060254783,-400.0,0.00021917,2,"2025-08-24T18:30:54.783",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126397,1756060254793,-400.0,0.00021917,2,"2025-08-24T18:30:54.793",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126398,1756060254802,-1001.91,0.00021917,2,"2025-08-24T18:30:54.802",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126399,1756060254811,-273.54906709,0.00021917,2,"2025-08-24T18:30:54.811",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126400,1756060254821,-151.0,0.00021917,2,"2025-08-24T18:30:54.821",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126401,1756060254830,-1380.13,0.00021917,2,"2025-08-24T18:30:54.830",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126402,1756060254839,-572.94,0.00021917,2,"2025-08-24T18:30:54.839",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126403,1756060254849,-400.0,0.00021917,2,"2025-08-24T18:30:54.849",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126404,1756060254858,-400.0,0.00021917,2,"2025-08-24T18:30:54.858",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126405,1756060254867,-400.0,0.00021917,2,"2025-08-24T18:30:54.867",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126406,1756060254876,-731.94,0.00021917,2,"2025-08-24T18:30:54.876",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126407,1756060254886,-1231.57,0.00021917,2,"2025-08-24T18:30:54.886",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126408,1756060254895,-894.26,0.00021917,2,"2025-08-24T18:30:54.895",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126409,1756060254904,-457.75,0.00021917,2,"2025-08-24T18:30:54.904",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126410,1756060254913,-151.0,0.00021917,2,"2025-08-24T18:30:54.913",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126411,1756060254924,-681.09,0.00021917,2,"2025-08-24T18:30:54.924",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126412,1756060254933,-400.0,0.00021917,2,"2025-08-24T18:30:54.933",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126413,1756060254943,-151.0,0.00021917,2,"2025-08-24T18:30:54.943",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126414,1756060254954,-151.0,0.00021917,2,"2025-08-24T18:30:54.954",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126415,1756060254963,-151.0,0.00021917,2,"2025-08-24T18:30:54.963",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126416,1756060254972,-540.84,0.00021917,2,"2025-08-24T18:30:54.972",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126417,1756060254982,-151.0,0.00021917,2,"2025-08-24T18:30:54.982",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126418,1756060254991,-151.0,0.00021917,2,"2025-08-24T18:30:54.991",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126419,1756060255000,-151.0,0.00021917,2,"2025-08-24T18:30:55.000",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126420,1756060255010,-151.0,0.00021917,2,"2025-08-24T18:30:55.010",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126421,1756060255019,-151.0,0.00021917,2,"2025-08-24T18:30:55.019",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126422,1756060255029,-205.765105,0.00021917,2,"2025-08-24T18:30:55.029",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126423,1756060255039,-151.0,0.00021917,2,"2025-08-24T18:30:55.039",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126424,1756060255048,-500.0,0.00021917,2,"2025-08-24T18:30:55.048",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126425,1756060255058,-151.0,0.00021917,2,"2025-08-24T18:30:55.058",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126426,1756060255068,-500.0,0.00021917,2,"2025-08-24T18:30:55.068",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126427,1756060255078,-500.0,0.00021917,2,"2025-08-24T18:30:55.078",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126428,1756060255087,-151.0,0.00021917,2,"2025-08-24T18:30:55.087",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126429,1756060255097,-151.0,0.00021917,2,"2025-08-24T18:30:55.097",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126430,1756060255107,-500.0,0.00021917,2,"2025-08-24T18:30:55.107",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126431,1756060255116,-400.0,0.00021917,2,"2025-08-24T18:30:55.116",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126432,1756060255126,-500.0,0.00021917,2,"2025-08-24T18:30:55.126",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126433,1756060255135,-626.27,0.00021917,2,"2025-08-24T18:30:55.135",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126434,1756060255144,-400.0,0.00021917,2,"2025-08-24T18:30:55.144",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126435,1756060255154,-1312.08,0.00021917,2,"2025-08-24T18:30:55.154",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126436,1756060255164,-440.18,0.00021917,2,"2025-08-24T18:30:55.164",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126437,1756060255173,-400.0,0.00021917,2,"2025-08-24T18:30:55.173",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126438,1756060255185,-400.0,0.00021917,2,"2025-08-24T18:30:55.185",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126439,1756060255196,-770.29,0.00021917,2,"2025-08-24T18:30:55.196",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126440,1756060255205,-1101.48,0.00021917,2,"2025-08-24T18:30:55.205",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126441,1756060255215,-151.0,0.00021917,2,"2025-08-24T18:30:55.215",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126442,1756060255224,-400.0,0.00021917,2,"2025-08-24T18:30:55.224",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126443,1756060255234,-151.0,0.00021917,2,"2025-08-24T18:30:55.234",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126444,1756060255243,-1392.2,0.00021917,2,"2025-08-24T18:30:55.243",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126445,1756060255253,-151.0,0.00021917,2,"2025-08-24T18:30:55.253",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126446,1756060255262,-194.588832,0.00021917,2,"2025-08-24T18:30:55.262",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126447,1756060255271,-400.0,0.00021917,2,"2025-08-24T18:30:55.271",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126448,1756060255281,-402.19705518,0.00021917,2,"2025-08-24T18:30:55.281",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126449,1756060255290,-400.0,0.00021917,2,"2025-08-24T18:30:55.290",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126450,1756060255300,-1751.59,0.00021917,2,"2025-08-24T18:30:55.300",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126451,1756060255309,-820.37,0.00021917,2,"2025-08-24T18:30:55.309",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126452,1756060255318,-852.3,0.00021917,2,"2025-08-24T18:30:55.318",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126453,1756060255327,-201.58703214,0.00021917,2,"2025-08-24T18:30:55.327",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126454,1756060255337,-532.33,0.00021917,2,"2025-08-24T18:30:55.337",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126455,1756060255346,-1025.55,0.00021917,2,"2025-08-24T18:30:55.346",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126456,1756060255356,-151.0,0.00021917,2,"2025-08-24T18:30:55.356",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126457,1756060255367,-585.07,0.00021917,2,"2025-08-24T18:30:55.367",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126458,1756060255376,-1426.64,0.00021917,2,"2025-08-24T18:30:55.376",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126459,1756060255385,-151.0,0.00021917,2,"2025-08-24T18:30:55.385",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126460,1756060255395,-151.0,0.00021917,2,"2025-08-24T18:30:55.395",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126461,1756060255404,-925.81,0.00021917,2,"2025-08-24T18:30:55.404",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126462,1756060255414,-151.0,0.00021917,2,"2025-08-24T18:30:55.414",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126463,1756060255423,-400.0,0.00021917,2,"2025-08-24T18:30:55.423",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126464,1756060255432,-151.0,0.00021917,2,"2025-08-24T18:30:55.432",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126465,1756060255718,-707.41,0.00021917,2,"2025-08-24T18:30:55.718",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126466,1756060255767,-1334.36,0.00021917,2,"2025-08-24T18:30:55.767",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126467,1756060255777,-151.0,0.00021917,2,"2025-08-24T18:30:55.777",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126468,1756060255786,-151.0,0.00021917,2,"2025-08-24T18:30:55.786",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126469,1756060255795,-761.57,0.00021917,2,"2025-08-24T18:30:55.795",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126470,1756060255804,-1723.46,0.00021917,2,"2025-08-24T18:30:55.804",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126471,1756060255815,-151.0,0.00021917,2,"2025-08-24T18:30:55.815",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126472,1756060255826,-151.0,0.00021917,2,"2025-08-24T18:30:55.826",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126473,1756060255836,-400.0,0.00021917,2,"2025-08-24T18:30:55.836",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126474,1756060255845,-2460.31,0.00021917,2,"2025-08-24T18:30:55.845",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126475,1756060255855,-400.0,0.00021917,2,"2025-08-24T18:30:55.855",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126476,1756060255864,-151.0,0.00021917,2,"2025-08-24T18:30:55.864",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126477,1756060255873,-151.0,0.00021917,2,"2025-08-24T18:30:55.873",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126478,1756060255882,-151.0,0.00021917,2,"2025-08-24T18:30:55.882",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126479,1756060255892,-151.0,0.00021917,2,"2025-08-24T18:30:55.892",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126480,1756060255902,-255.786264,0.00021917,2,"2025-08-24T18:30:55.902",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126481,1756060255912,-151.0,0.00021917,2,"2025-08-24T18:30:55.912",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126482,1756060255922,-151.0,0.00021917,2,"2025-08-24T18:30:55.922",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126483,1756060255931,-151.0,0.00021917,2,"2025-08-24T18:30:55.931",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126484,1756060255941,-652.93,0.00021917,2,"2025-08-24T18:30:55.941",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126485,1756060255950,-151.0,0.00021917,2,"2025-08-24T18:30:55.950",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126486,1756060255959,-151.0,0.00021917,2,"2025-08-24T18:30:55.959",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126487,1756060255967,-151.0,0.00021917,2,"2025-08-24T18:30:55.967",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126488,1756060255977,-400.0,0.00021917,2,"2025-08-24T18:30:55.977",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126489,1756060255988,-1202.16,0.00021917,2,"2025-08-24T18:30:55.988",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126490,1756060255997,-151.0,0.00021917,2,"2025-08-24T18:30:55.997",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126491,1756060256006,-400.0,0.00021917,2,"2025-08-24T18:30:56.006",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126492,1756060256016,-151.0,0.00021917,2,"2025-08-24T18:30:56.016",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126493,1756060256025,-400.76926919,0.00021917,2,"2025-08-24T18:30:56.025",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126494,1756060256034,-290.699136,0.00021917,2,"2025-08-24T18:30:56.034",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126495,1756060256043,-474.02,0.00021917,2,"2025-08-24T18:30:56.043",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126496,1756060256053,-400.0,0.00021917,2,"2025-08-24T18:30:56.053",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126497,1756060256062,-423.66349808,0.00021917,2,"2025-08-24T18:30:56.062",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126498,1756060256071,-235.356982,0.00021917,2,"2025-08-24T18:30:56.071",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126499,1756060256080,-235.356982,0.00021917,2,"2025-08-24T18:30:56.080",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126500,1756060256090,-400.0,0.00021917,2,"2025-08-24T18:30:56.090",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126501,1756060256099,-235.356982,0.00021917,2,"2025-08-24T18:30:56.099",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126502,1756060256108,-235.356982,0.00021917,2,"2025-08-24T18:30:56.108",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126503,1756060256117,-235.356982,0.00021917,2,"2025-08-24T18:30:56.117",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126504,1756060256127,-235.356982,0.00021917,2,"2025-08-24T18:30:56.127",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126505,1756060256137,-519.39,0.00021917,2,"2025-08-24T18:30:56.137",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126506,1756060256146,-235.356982,0.00021917,2,"2025-08-24T18:30:56.146",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126507,1756060256155,-1474.27,0.00021917,2,"2025-08-24T18:30:56.155",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126508,1756060256165,-235.356982,0.00021917,2,"2025-08-24T18:30:56.165",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126509,1756060256174,-400.0,0.00021917,2,"2025-08-24T18:30:56.174",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126510,1756060256183,-235.356982,0.00021917,2,"2025-08-24T18:30:56.183",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126511,1756060256195,-235.356982,0.00021917,2,"2025-08-24T18:30:56.195",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126512,1756060256204,-400.0,0.00021917,2,"2025-08-24T18:30:56.204",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126513,1756060256213,-235.356982,0.00021917,2,"2025-08-24T18:30:56.213",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126514,1756060256222,-400.0,0.00021917,2,"2025-08-24T18:30:56.222",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126515,1756060256231,-235.356982,0.00021917,2,"2025-08-24T18:30:56.231",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126516,1756060256241,-400.0,0.00021917,2,"2025-08-24T18:30:56.241",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126517,1756060256250,-235.356982,0.00021917,2,"2025-08-24T18:30:56.250",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126518,1756060256259,-235.356982,0.00021917,2,"2025-08-24T18:30:56.259",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126519,1756060256269,-1065.21,0.00021917,2,"2025-08-24T18:30:56.269",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126520,1756060256281,-1310.47,0.00021917,2,"2025-08-24T18:30:56.281",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126521,1756060256290,-400.0,0.00021917,2,"2025-08-24T18:30:56.290",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126522,1756060256299,-404.82,0.00021917,2,"2025-08-24T18:30:56.299",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126523,1756060256309,-235.356982,0.00021917,2,"2025-08-24T18:30:56.309",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126524,1756060256319,-235.356982,0.00021917,2,"2025-08-24T18:30:56.319",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126525,1756060256328,-400.0,0.00021917,2,"2025-08-24T18:30:56.328",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126526,1756060256337,-235.356982,0.00021917,2,"2025-08-24T18:30:56.337",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126527,1756060256346,-851.14,0.00021917,2,"2025-08-24T18:30:56.346",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126528,1756060256356,-1029.86,0.00021917,2,"2025-08-24T18:30:56.356",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126529,1756060256366,-235.356982,0.00021917,2,"2025-08-24T18:30:56.366",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126530,1756060256376,-235.356982,0.00021917,2,"2025-08-24T18:30:56.376",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126531,1756060256385,-235.356974,0.00021917,2,"2025-08-24T18:30:56.385",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126532,1756060256395,-400.0,0.00021917,2,"2025-08-24T18:30:56.395",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126533,1756060256405,-400.0,0.00021917,2,"2025-08-24T18:30:56.405",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126534,1756060256414,-825.82,0.00021917,2,"2025-08-24T18:30:56.414",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126535,1756060256423,-400.0,0.00021917,2,"2025-08-24T18:30:56.423",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126536,1756060256433,-1429.65,0.00021917,2,"2025-08-24T18:30:56.433",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126537,1756060256444,-815.52,0.00021917,2,"2025-08-24T18:30:56.444",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126538,1756060256462,-1097.98,0.00021917,2,"2025-08-24T18:30:56.462",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126539,1756060256479,-400.0,0.00021917,2,"2025-08-24T18:30:56.479",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126540,1756060256488,-405.99,0.00021917,2,"2025-08-24T18:30:56.488",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126541,1756060256498,-400.0,0.00021917,2,"2025-08-24T18:30:56.498",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126542,1756060256507,-400.0,0.00021917,2,"2025-08-24T18:30:56.507",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126543,1756060256516,-400.0,0.00021917,2,"2025-08-24T18:30:56.516",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126544,1756060256525,-240.4229924,0.00021917,2,"2025-08-24T18:30:56.525",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126545,1756060256535,-670.21,0.00021917,2,"2025-08-24T18:30:56.535",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126546,1756060256544,-151.0,0.00021917,2,"2025-08-24T18:30:56.544",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126547,1756060256553,-897.05,0.00021917,2,"2025-08-24T18:30:56.553",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126548,1756060256562,-151.0,0.00021917,2,"2025-08-24T18:30:56.562",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126549,1756060256571,-1036.11,0.00021917,2,"2025-08-24T18:30:56.571",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126550,1756060256581,-151.0,0.00021917,2,"2025-08-24T18:30:56.581",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126551,1756060256590,-151.0,0.00021917,2,"2025-08-24T18:30:56.590",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126552,1756060256599,-403.82,0.00021917,2,"2025-08-24T18:30:56.599",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126553,1756060256608,-151.0,0.00021917,2,"2025-08-24T18:30:56.608",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126554,1756060256617,-625.83,0.00021917,2,"2025-08-24T18:30:56.617",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126555,1756060256626,-281.942519,0.00021917,2,"2025-08-24T18:30:56.626",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126556,1756060256636,-400.0,0.00021917,2,"2025-08-24T18:30:56.636",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126557,1756060256644,-400.0,0.00021917,2,"2025-08-24T18:30:56.644",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126558,1756060256654,-1170.71,0.00021917,2,"2025-08-24T18:30:56.654",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126559,1756060256663,-400.0,0.00021917,2,"2025-08-24T18:30:56.663",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126560,1756060256672,-1720.53,0.00021917,2,"2025-08-24T18:30:56.672",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126561,1756060256682,-1021.66,0.00021917,2,"2025-08-24T18:30:56.682",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126562,1756060256691,-400.0,0.00021917,2,"2025-08-24T18:30:56.691",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126563,1756060256700,-753.41,0.00021917,2,"2025-08-24T18:30:56.700",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126564,1756060256710,-787.8,0.00021917,2,"2025-08-24T18:30:56.710",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126565,1756060256719,-1453.03,0.00021917,2,"2025-08-24T18:30:56.719",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126566,1756060256729,-1618.0,0.00021917,2,"2025-08-24T18:30:56.729",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126567,1756060256739,-817.95,0.00021917,2,"2025-08-24T18:30:56.739",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126568,1756060256748,-837.46,0.00021917,2,"2025-08-24T18:30:56.748",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126569,1756060256757,-889.48,0.00021917,2,"2025-08-24T18:30:56.757",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126570,1756060256767,-1237.73,0.00021917,2,"2025-08-24T18:30:56.767",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126571,1756060256777,-523.22,0.00021917,2,"2025-08-24T18:30:56.777",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126572,1756060256787,-400.0,0.00021917,2,"2025-08-24T18:30:56.787",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126573,1756060256796,-1766.25,0.00021917,2,"2025-08-24T18:30:56.796",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126574,1756060256805,-1957.53,0.00021917,2,"2025-08-24T18:30:56.805",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126575,1756060256814,-400.0,0.00021917,2,"2025-08-24T18:30:56.814",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126576,1756060256823,-1610.27,0.00021917,2,"2025-08-24T18:30:56.823",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126577,1756060256833,-730.4,0.00021917,2,"2025-08-24T18:30:56.833",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126578,1756060256842,-1152.79,0.00021917,2,"2025-08-24T18:30:56.842",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126579,1756060256851,-400.0,0.00021917,2,"2025-08-24T18:30:56.851",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126580,1756060256861,-151.0,0.00021917,2,"2025-08-24T18:30:56.861",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126581,1756060256870,-151.0,0.00021917,2,"2025-08-24T18:30:56.870",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126582,1756060256879,-151.0,0.00021917,2,"2025-08-24T18:30:56.879",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126583,1756060256889,-151.0,0.00021917,2,"2025-08-24T18:30:56.889",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126584,1756060256898,-151.0,0.00021917,2,"2025-08-24T18:30:56.898",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126585,1756060256908,-698.63,0.00021917,2,"2025-08-24T18:30:56.908",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126586,1756060256917,-151.0,0.00021917,2,"2025-08-24T18:30:56.917",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126587,1756060256926,-151.0,0.00021917,2,"2025-08-24T18:30:56.926",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126588,1756060256935,-151.0,0.00021917,2,"2025-08-24T18:30:56.935",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126589,1756060256948,-524.92,0.00021917,2,"2025-08-24T18:30:56.948",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126590,1756060256958,-151.0,0.00021917,2,"2025-08-24T18:30:56.958",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126591,1756060256967,-151.0,0.00021917,2,"2025-08-24T18:30:56.967",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126592,1756060256977,-400.0,0.00021917,2,"2025-08-24T18:30:56.977",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126593,1756060256986,-151.0,0.00021917,2,"2025-08-24T18:30:56.986",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126594,1756060256995,-151.0,0.00021917,2,"2025-08-24T18:30:56.995",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126595,1756060257004,-895.01,0.00021917,2,"2025-08-24T18:30:57.004",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126596,1756060257014,-151.0,0.00021917,2,"2025-08-24T18:30:57.014",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126597,1756060257024,-166.029794,0.00021917,2,"2025-08-24T18:30:57.024",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126598,1756060257033,-1103.18,0.00021917,2,"2025-08-24T18:30:57.033",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126599,1756060257043,-300.548377,0.00021917,2,"2025-08-24T18:30:57.043",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126600,1756060257052,-400.0,0.00021917,2,"2025-08-24T18:30:57.052",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126601,1756060257061,-542.77,0.00021917,2,"2025-08-24T18:30:57.061",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126602,1756060257071,-400.0,0.00021917,2,"2025-08-24T18:30:57.071",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126603,1756060257082,-1514.81,0.00021917,2,"2025-08-24T18:30:57.082",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126604,1756060257091,-400.0,0.00021917,2,"2025-08-24T18:30:57.091",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126605,1756060257100,-400.0,0.00021917,2,"2025-08-24T18:30:57.100",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126606,1756060257110,-400.0,0.00021917,2,"2025-08-24T18:30:57.110",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126607,1756060257120,-151.0,0.00021917,2,"2025-08-24T18:30:57.120",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126608,1756060257129,-1105.13,0.00021917,2,"2025-08-24T18:30:57.129",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126609,1756060257138,-400.0,0.00021917,2,"2025-08-24T18:30:57.138",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126610,1756060257148,-151.0,0.00021917,2,"2025-08-24T18:30:57.148",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126611,1756060257157,-151.0,0.00021917,2,"2025-08-24T18:30:57.157",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126612,1756060257166,-400.0,0.00021917,2,"2025-08-24T18:30:57.166",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126613,1756060257176,-151.0,0.00021917,2,"2025-08-24T18:30:57.176",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126614,1756060257186,-151.0,0.00021917,2,"2025-08-24T18:30:57.186",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126615,1756060257199,-808.1,0.00021917,2,"2025-08-24T18:30:57.199",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126616,1756060257208,-151.0,0.00021917,2,"2025-08-24T18:30:57.208",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126617,1756060257217,-151.0,0.00021917,2,"2025-08-24T18:30:57.217",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126618,1756060257227,-151.0,0.00021917,2,"2025-08-24T18:30:57.227",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126619,1756060257236,-254.252812,0.00021917,2,"2025-08-24T18:30:57.236",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126620,1756060257245,-151.0,0.00021917,2,"2025-08-24T18:30:57.245",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126621,1756060257255,-1595.39,0.00021917,2,"2025-08-24T18:30:57.255",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126622,1756060257265,-151.0,0.00021917,2,"2025-08-24T18:30:57.265",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126623,1756060257274,-252.997584,0.00021917,2,"2025-08-24T18:30:57.274",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126624,1756060257284,-254.252812,0.00021917,2,"2025-08-24T18:30:57.284",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126625,1756060257293,-400.0,0.00021917,2,"2025-08-24T18:30:57.293",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126626,1756060257302,-254.252812,0.00021917,2,"2025-08-24T18:30:57.302",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126627,1756060257311,-1447.84,0.00021917,2,"2025-08-24T18:30:57.311",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126628,1756060257321,-400.0,0.00021917,2,"2025-08-24T18:30:57.321",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126629,1756060257330,-254.252812,0.00021917,2,"2025-08-24T18:30:57.330",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126630,1756060257340,-759.95,0.00021917,2,"2025-08-24T18:30:57.340",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126631,1756060257349,-254.252812,0.00021917,2,"2025-08-24T18:30:57.349",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126632,1756060257358,-254.252812,0.00021917,2,"2025-08-24T18:30:57.358",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126633,1756060257368,-530.02,0.00021917,2,"2025-08-24T18:30:57.368",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126634,1756060257377,-151.0,0.00021917,2,"2025-08-24T18:30:57.377",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126635,1756060257387,-254.252812,0.00021917,2,"2025-08-24T18:30:57.387",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126636,1756060257396,-151.0,0.00021917,2,"2025-08-24T18:30:57.396",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126637,1756060257406,-254.252812,0.00021917,2,"2025-08-24T18:30:57.406",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126638,1756060257415,-400.0,0.00021917,2,"2025-08-24T18:30:57.415",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126639,1756060257424,-151.0,0.00021917,2,"2025-08-24T18:30:57.424",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126640,1756060257433,-254.252812,0.00021917,2,"2025-08-24T18:30:57.433",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126641,1756060257443,-168.48616,0.00021917,2,"2025-08-24T18:30:57.443",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126642,1756060257453,-254.252812,0.00021917,2,"2025-08-24T18:30:57.453",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126643,1756060257464,-151.0,0.00021917,2,"2025-08-24T18:30:57.464",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126644,1756060257473,-254.252812,0.00021917,2,"2025-08-24T18:30:57.473",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126645,1756060257482,-151.0,0.00021917,2,"2025-08-24T18:30:57.482",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126646,1756060257491,-254.252812,0.00021917,2,"2025-08-24T18:30:57.491",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126647,1756060257502,-151.0,0.00021917,2,"2025-08-24T18:30:57.502",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126648,1756060257511,-254.252812,0.00021917,2,"2025-08-24T18:30:57.511",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126649,1756060257520,-400.0,0.00021917,2,"2025-08-24T18:30:57.520",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126650,1756060257529,-254.252812,0.00021917,2,"2025-08-24T18:30:57.529",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126651,1756060257539,-254.252812,0.00021917,2,"2025-08-24T18:30:57.539",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126652,1756060257548,-254.252812,0.00021917,2,"2025-08-24T18:30:57.548",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126653,1756060257557,-254.252812,0.00021917,2,"2025-08-24T18:30:57.557",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126654,1756060257567,-254.252812,0.00021917,2,"2025-08-24T18:30:57.567",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126655,1756060257576,-254.252812,0.00021917,2,"2025-08-24T18:30:57.576",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126656,1756060257585,-254.252808,0.00021917,2,"2025-08-24T18:30:57.585",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126657,1756060257595,-342.154391,0.00021917,2,"2025-08-24T18:30:57.595",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126658,1756060257604,-400.0,0.00021917,2,"2025-08-24T18:30:57.604",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126659,1756060257614,-342.154391,0.00021917,2,"2025-08-24T18:30:57.614",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126660,1756060257623,-1324.94,0.00021917,2,"2025-08-24T18:30:57.623",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126661,1756060257633,-342.154391,0.00021917,2,"2025-08-24T18:30:57.633",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126662,1756060257643,-400.0,0.00021917,2,"2025-08-24T18:30:57.643",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126663,1756060257652,-437.55,0.00021917,2,"2025-08-24T18:30:57.652",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126664,1756060257661,-342.154391,0.00021917,2,"2025-08-24T18:30:57.661",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126665,1756060257670,-400.0,0.00021917,2,"2025-08-24T18:30:57.670",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126666,1756060257680,-400.0,0.00021917,2,"2025-08-24T18:30:57.680",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126667,1756060257689,-400.0,0.00021917,2,"2025-08-24T18:30:57.689",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126668,1756060257701,-400.0,0.00021917,2,"2025-08-24T18:30:57.701",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126669,1756060257710,-342.154391,0.00021917,2,"2025-08-24T18:30:57.710",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126670,1756060257719,-400.0,0.00021917,2,"2025-08-24T18:30:57.719",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126671,1756060257728,-342.154391,0.00021917,2,"2025-08-24T18:30:57.728",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126672,1756060257737,-342.154391,0.00021917,2,"2025-08-24T18:30:57.737",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126673,1756060257746,-342.154391,0.00021917,2,"2025-08-24T18:30:57.746",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126674,1756060257755,-400.0,0.00021917,2,"2025-08-24T18:30:57.755",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126675,1756060257765,-342.154391,0.00021917,2,"2025-08-24T18:30:57.765",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126676,1756060257774,-342.154391,0.00021917,2,"2025-08-24T18:30:57.774",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126677,1756060257783,-342.154391,0.00021917,2,"2025-08-24T18:30:57.783",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126678,1756060257793,-765.33,0.00021917,2,"2025-08-24T18:30:57.793",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126679,1756060257804,-400.0,0.00021917,2,"2025-08-24T18:30:57.804",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126680,1756060257814,-342.154391,0.00021917,2,"2025-08-24T18:30:57.814",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126681,1756060257823,-342.154391,0.00021917,2,"2025-08-24T18:30:57.823",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126682,1756060257832,-455.03,0.00021917,2,"2025-08-24T18:30:57.832",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126683,1756060257842,-158.52131821,0.00021917,2,"2025-08-24T18:30:57.842",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126684,1756060257851,-342.154391,0.00021917,2,"2025-08-24T18:30:57.851",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126685,1756060257861,-342.154391,0.00021917,2,"2025-08-24T18:30:57.861",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126686,1756060257870,-400.0,0.00021917,2,"2025-08-24T18:30:57.870",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126687,1756060257879,-342.154391,0.00021917,2,"2025-08-24T18:30:57.879",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126688,1756060257889,-1753.01,0.00021917,2,"2025-08-24T18:30:57.889",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126689,1756060257898,-342.154391,0.00021917,2,"2025-08-24T18:30:57.898",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126690,1756060257907,-342.154391,0.00021917,2,"2025-08-24T18:30:57.907",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126691,1756060257917,-342.154391,0.00021917,2,"2025-08-24T18:30:57.917",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126692,1756060257927,-342.154395,0.00021917,2,"2025-08-24T18:30:57.927",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126693,1756060257936,-1471.33,0.00021917,2,"2025-08-24T18:30:57.936",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126694,1756060257948,-400.0,0.00021917,2,"2025-08-24T18:30:57.948",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126695,1756060257957,-453.28,0.00021917,2,"2025-08-24T18:30:57.957",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126696,1756060257966,-1364.52,0.00021917,2,"2025-08-24T18:30:57.966",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126697,1756060257976,-400.0,0.00021917,2,"2025-08-24T18:30:57.976",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126698,1756060257986,-941.57,0.00021917,2,"2025-08-24T18:30:57.986",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126699,1756060257995,-401.08,0.00021917,2,"2025-08-24T18:30:57.995",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126700,1756060258006,-1069.89,0.00021917,2,"2025-08-24T18:30:58.006",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126701,1756060258015,-400.0,0.00021917,2,"2025-08-24T18:30:58.015",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126702,1756060258025,-400.0,0.00021917,2,"2025-08-24T18:30:58.025",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126703,1756060258034,-400.0,0.00021917,2,"2025-08-24T18:30:58.034",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126704,1756060258044,-400.0,0.00021917,2,"2025-08-24T18:30:58.044",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126705,1756060258054,-400.0,0.00021917,2,"2025-08-24T18:30:58.054",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126706,1756060258063,-1231.86,0.00021917,2,"2025-08-24T18:30:58.063",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126707,1756060258073,-151.0,0.00021917,2,"2025-08-24T18:30:58.073",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126708,1756060258082,-400.0,0.00021917,2,"2025-08-24T18:30:58.082",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126709,1756060258091,-151.0,0.00021917,2,"2025-08-24T18:30:58.091",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126710,1756060258101,-151.0,0.00021917,2,"2025-08-24T18:30:58.101",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126711,1756060258111,-400.0,0.00021917,2,"2025-08-24T18:30:58.111",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126712,1756060258120,-151.0,0.00021917,2,"2025-08-24T18:30:58.120",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126713,1756060258130,-924.15,0.00021917,2,"2025-08-24T18:30:58.130",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126714,1756060258139,-151.0,0.00021917,2,"2025-08-24T18:30:58.139",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126715,1756060258149,-981.51,0.00021917,2,"2025-08-24T18:30:58.149",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126716,1756060258158,-151.0,0.00021917,2,"2025-08-24T18:30:58.158",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126717,1756060258168,-457.04,0.00021917,2,"2025-08-24T18:30:58.168",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126718,1756060258177,-151.0,0.00021917,2,"2025-08-24T18:30:58.177",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126719,1756060258187,-265.57039,0.00021917,2,"2025-08-24T18:30:58.187",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126720,1756060258199,-1055.47,0.00021917,2,"2025-08-24T18:30:58.199",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126721,1756060258208,-400.0,0.00021917,2,"2025-08-24T18:30:58.208",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126722,1756060258217,-400.0,0.00021917,2,"2025-08-24T18:30:58.217",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126723,1756060258227,-1027.23,0.00021917,2,"2025-08-24T18:30:58.227",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126724,1756060258236,-400.0,0.00021917,2,"2025-08-24T18:30:58.236",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126725,1756060258246,-400.0,0.00021917,2,"2025-08-24T18:30:58.246",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126726,1756060258255,-400.0,0.00021917,2,"2025-08-24T18:30:58.255",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126727,1756060258264,-707.61,0.00021917,2,"2025-08-24T18:30:58.264",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126728,1756060258274,-1544.99,0.00021917,2,"2025-08-24T18:30:58.274",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126729,1756060258284,-1193.39,0.00021917,2,"2025-08-24T18:30:58.284",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126730,1756060258293,-400.0,0.00021917,2,"2025-08-24T18:30:58.293",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126731,1756060258303,-400.0,0.00021917,2,"2025-08-24T18:30:58.303",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126732,1756060258313,-1128.42,0.00021917,2,"2025-08-24T18:30:58.313",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126733,1756060258322,-400.0,0.00021917,2,"2025-08-24T18:30:58.322",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126734,1756060258332,-497.8,0.00021917,2,"2025-08-24T18:30:58.332",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126735,1756060258341,-1082.99,0.00021917,2,"2025-08-24T18:30:58.341",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126736,1756060258350,-424.45,0.00021917,2,"2025-08-24T18:30:58.350",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126737,1756060258359,-400.0,0.00021917,2,"2025-08-24T18:30:58.359",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126738,1756060258369,-997.81,0.00021917,2,"2025-08-24T18:30:58.369",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126739,1756060258378,-400.0,0.00021917,2,"2025-08-24T18:30:58.378",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126740,1756060258387,-1073.22,0.00021917,2,"2025-08-24T18:30:58.387",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126741,1756060258397,-865.26,0.00021917,2,"2025-08-24T18:30:58.397",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126742,1756060258406,-151.0,0.00021917,2,"2025-08-24T18:30:58.406",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126743,1756060258415,-1237.05,0.00021917,2,"2025-08-24T18:30:58.415",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126744,1756060258425,-151.0,0.00021917,2,"2025-08-24T18:30:58.425",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126745,1756060258434,-198.336001,0.00021917,2,"2025-08-24T18:30:58.434",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126746,1756060258443,-400.0,0.00021917,2,"2025-08-24T18:30:58.443",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126747,1756060258455,-400.0,0.00021917,2,"2025-08-24T18:30:58.455",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126748,1756060258464,-645.72,0.00021917,2,"2025-08-24T18:30:58.464",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126749,1756060258474,-532.07,0.00021917,2,"2025-08-24T18:30:58.474",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126750,1756060258483,-400.0,0.00021917,2,"2025-08-24T18:30:58.483",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126751,1756060258493,-400.0,0.00021917,2,"2025-08-24T18:30:58.493",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126752,1756060258502,-400.0,0.00021917,2,"2025-08-24T18:30:58.502",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126753,1756060258512,-531.801937,0.00021917,2,"2025-08-24T18:30:58.512",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126754,1756060258523,-531.801937,0.00021917,2,"2025-08-24T18:30:58.523",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126755,1756060258534,-400.0,0.00021917,2,"2025-08-24T18:30:58.534",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126756,1756060258543,-531.801937,0.00021917,2,"2025-08-24T18:30:58.543",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126757,1756060258553,-548.82,0.00021917,2,"2025-08-24T18:30:58.553",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126758,1756060258563,-531.801937,0.00021917,2,"2025-08-24T18:30:58.563",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126759,1756060258572,-531.801937,0.00021917,2,"2025-08-24T18:30:58.572",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126760,1756060258581,-531.801937,0.00021917,2,"2025-08-24T18:30:58.581",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126761,1756060258591,-1462.41,0.00021917,2,"2025-08-24T18:30:58.591",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126762,1756060258600,-151.0,0.00021917,2,"2025-08-24T18:30:58.600",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126763,1756060258609,-531.801937,0.00021917,2,"2025-08-24T18:30:58.609",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126764,1756060258619,-1512.52,0.00021917,2,"2025-08-24T18:30:58.619",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126765,1756060258628,-531.801937,0.00021917,2,"2025-08-24T18:30:58.628",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126766,1756060258637,-531.801937,0.00021917,2,"2025-08-24T18:30:58.637",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126767,1756060258647,-1200.49,0.00021917,2,"2025-08-24T18:30:58.647",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126768,1756060258656,-151.0,0.00021917,2,"2025-08-24T18:30:58.656",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126769,1756060258665,-531.801937,0.00021917,2,"2025-08-24T18:30:58.665",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126770,1756060258679,-400.0,0.00021917,2,"2025-08-24T18:30:58.679",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126771,1756060258688,-151.0,0.00021917,2,"2025-08-24T18:30:58.688",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126772,1756060258698,-531.801937,0.00021917,2,"2025-08-24T18:30:58.698",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126773,1756060258708,-151.0,0.00021917,2,"2025-08-24T18:30:58.708",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126774,1756060258723,-531.801937,0.00021917,2,"2025-08-24T18:30:58.723",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126775,1756060258732,-151.0,0.00021917,2,"2025-08-24T18:30:58.732",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126776,1756060258742,-859.61,0.00021917,2,"2025-08-24T18:30:58.742",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126777,1756060258751,-1169.33,0.00021917,2,"2025-08-24T18:30:58.751",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126778,1756060258760,-531.801937,0.00021917,2,"2025-08-24T18:30:58.760",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126779,1756060258770,-786.82,0.00021917,2,"2025-08-24T18:30:58.770",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126780,1756060258779,-4461.84,0.00021917,2,"2025-08-24T18:30:58.779",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126781,1756060258788,-877.71,0.00021917,2,"2025-08-24T18:30:58.788",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126782,1756060258797,-400.0,0.00021917,2,"2025-08-24T18:30:58.797",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126783,1756060258806,-151.0,0.00021917,2,"2025-08-24T18:30:58.806",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126784,1756060258816,-151.0,0.00021917,2,"2025-08-24T18:30:58.816",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126785,1756060258825,-400.0,0.00021917,2,"2025-08-24T18:30:58.825",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126786,1756060258834,-151.0,0.00021917,2,"2025-08-24T18:30:58.834",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126787,1756060258844,-228.901696,0.00021917,2,"2025-08-24T18:30:58.844",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126788,1756060258853,-151.0,0.00021917,2,"2025-08-24T18:30:58.853",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126789,1756060258863,-1372.82,0.00021917,2,"2025-08-24T18:30:58.863",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126790,1756060258872,-151.0,0.00021917,2,"2025-08-24T18:30:58.872",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126791,1756060258882,-151.0,0.00021917,2,"2025-08-24T18:30:58.882",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126792,1756060258891,-151.0,0.00021917,2,"2025-08-24T18:30:58.891",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126793,1756060258902,-151.0,0.00021917,2,"2025-08-24T18:30:58.902",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126794,1756060258912,-151.0,0.00021917,2,"2025-08-24T18:30:58.912",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126795,1756060258922,-404.28,0.00021917,2,"2025-08-24T18:30:58.922",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126796,1756060258932,-400.0,0.00021917,2,"2025-08-24T18:30:58.932",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126797,1756060258943,-151.0,0.00021917,2,"2025-08-24T18:30:58.943",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126798,1756060258953,-400.0,0.00021917,2,"2025-08-24T18:30:58.953",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126799,1756060258962,-400.0,0.00021917,2,"2025-08-24T18:30:58.962",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126800,1756060258971,-637.22,0.00021917,2,"2025-08-24T18:30:58.971",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126801,1756060258980,-151.0,0.00021917,2,"2025-08-24T18:30:58.980",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126802,1756060258990,-151.0,0.00021917,2,"2025-08-24T18:30:58.990",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126803,1756060258999,-2660.96,0.00021917,2,"2025-08-24T18:30:58.999",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126804,1756060259008,-808.1,0.00021917,2,"2025-08-24T18:30:59.008",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126805,1756060259018,-711.22,0.00021917,2,"2025-08-24T18:30:59.018",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126806,1756060259027,-400.0,0.00021917,2,"2025-08-24T18:30:59.027",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126807,1756060259037,-151.0,0.00021917,2,"2025-08-24T18:30:59.037",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126808,1756060259046,-1117.58,0.00021917,2,"2025-08-24T18:30:59.046",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126809,1756060259056,-1084.32,0.00021917,2,"2025-08-24T18:30:59.056",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126810,1756060259065,-400.0,0.00021917,2,"2025-08-24T18:30:59.065",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126811,1756060259074,-400.0,0.00021917,2,"2025-08-24T18:30:59.074",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126812,1756060259083,-531.801937,0.00021917,2,"2025-08-24T18:30:59.083",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126813,1756060259092,-531.801937,0.00021917,2,"2025-08-24T18:30:59.092",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126814,1756060259102,-400.0,0.00021917,2,"2025-08-24T18:30:59.102",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126815,1756060259111,-531.801937,0.00021917,2,"2025-08-24T18:30:59.111",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126816,1756060259123,-531.801937,0.00021917,2,"2025-08-24T18:30:59.123",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126817,1756060259137,-531.801937,0.00021917,2,"2025-08-24T18:30:59.137",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126818,1756060259147,-400.0,0.00021917,2,"2025-08-24T18:30:59.147",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126819,1756060259157,-531.801937,0.00021917,2,"2025-08-24T18:30:59.157",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126820,1756060259166,-1002.07,0.00021917,2,"2025-08-24T18:30:59.166",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126821,1756060259175,-531.801929,0.00021917,2,"2025-08-24T18:30:59.175",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126822,1756060259184,-514.07,0.00021917,2,"2025-08-24T18:30:59.184",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126823,1756060259194,-400.0,0.00021917,2,"2025-08-24T18:30:59.194",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126824,1756060259203,-151.0,0.00021917,2,"2025-08-24T18:30:59.203",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126825,1756060259212,-151.0,0.00021917,2,"2025-08-24T18:30:59.212",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126826,1756060259222,-151.0,0.00021917,2,"2025-08-24T18:30:59.222",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126827,1756060259231,-1641.49,0.00021917,2,"2025-08-24T18:30:59.231",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126828,1756060259241,-151.0,0.00021917,2,"2025-08-24T18:30:59.241",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126829,1756060259251,-151.0,0.00021917,2,"2025-08-24T18:30:59.251",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126830,1756060259260,-151.0,0.00021917,2,"2025-08-24T18:30:59.260",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126831,1756060259270,-400.0,0.00021917,2,"2025-08-24T18:30:59.270",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126832,1756060259279,-151.0,0.00021917,2,"2025-08-24T18:30:59.279",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126833,1756060259288,-151.0,0.00021917,2,"2025-08-24T18:30:59.288",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126834,1756060259298,-151.0,0.00021917,2,"2025-08-24T18:30:59.298",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126835,1756060259307,-151.0,0.00021917,2,"2025-08-24T18:30:59.307",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126836,1756060259317,-185.106373,0.00021917,2,"2025-08-24T18:30:59.317",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126837,1756060259326,-151.0,0.00021917,2,"2025-08-24T18:30:59.326",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126838,1756060259335,-151.0,0.00021917,2,"2025-08-24T18:30:59.335",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126839,1756060259344,-847.02,0.00021917,2,"2025-08-24T18:30:59.344",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126840,1756060259354,-151.0,0.00021917,2,"2025-08-24T18:30:59.354",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126841,1756060259363,-151.0,0.00021917,2,"2025-08-24T18:30:59.363",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126842,1756060259373,-158.88339195,0.00021917,2,"2025-08-24T18:30:59.373",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126843,1756060259382,-151.0,0.00021917,2,"2025-08-24T18:30:59.382",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126844,1756060259391,-151.0,0.00021917,2,"2025-08-24T18:30:59.391",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126845,1756060259401,-151.0,0.00021917,2,"2025-08-24T18:30:59.401",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126846,1756060259410,-151.0,0.00021917,2,"2025-08-24T18:30:59.410",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126847,1756060259419,-151.0,0.00021917,2,"2025-08-24T18:30:59.419",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126848,1756060259429,-410.75,0.00021917,2,"2025-08-24T18:30:59.429",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126849,1756060259438,-151.0,0.00021917,2,"2025-08-24T18:30:59.438",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126850,1756060259449,-151.0,0.00021917,2,"2025-08-24T18:30:59.449",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126851,1756060259460,-692.21,0.00021917,2,"2025-08-24T18:30:59.460",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126852,1756060259470,-151.0,0.00021917,2,"2025-08-24T18:30:59.470",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126853,1756060259479,-291.038812,0.00021917,2,"2025-08-24T18:30:59.479",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126854,1756060259488,-201.632519,0.00021917,2,"2025-08-24T18:30:59.488",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126855,1756060259497,-400.0,0.00021917,2,"2025-08-24T18:30:59.497",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126856,1756060259507,-1108.74,0.00021917,2,"2025-08-24T18:30:59.507",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126857,1756060259517,-400.0,0.00021917,2,"2025-08-24T18:30:59.517",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126858,1756060259526,-452.608099,0.00021917,2,"2025-08-24T18:30:59.526",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126859,1756060259536,-2011.47,0.00021917,2,"2025-08-24T18:30:59.536",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126860,1756060259545,-1246.3,0.00021917,2,"2025-08-24T18:30:59.545",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126861,1756060259554,-452.608099,0.00021917,2,"2025-08-24T18:30:59.554",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126862,1756060259564,-452.608099,0.00021917,2,"2025-08-24T18:30:59.564",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126863,1756060259574,-452.608099,0.00021917,2,"2025-08-24T18:30:59.574",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126864,1756060259583,-741.65,0.00021917,2,"2025-08-24T18:30:59.583",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126865,1756060259592,-452.608099,0.00021917,2,"2025-08-24T18:30:59.592",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126866,1756060259601,-641.72,0.00021917,2,"2025-08-24T18:30:59.601",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126867,1756060259611,-452.608099,0.00021917,2,"2025-08-24T18:30:59.611",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126868,1756060259621,-400.0,0.00021917,2,"2025-08-24T18:30:59.621",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126869,1756060259630,-400.0,0.00021917,2,"2025-08-24T18:30:59.630",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126870,1756060259640,-452.608099,0.00021917,2,"2025-08-24T18:30:59.640",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126871,1756060259649,-626.0,0.00021917,2,"2025-08-24T18:30:59.649",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126872,1756060259659,-452.608099,0.00021917,2,"2025-08-24T18:30:59.659",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126873,1756060259668,-452.608099,0.00021917,2,"2025-08-24T18:30:59.668",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126874,1756060259677,-452.608099,0.00021917,2,"2025-08-24T18:30:59.677",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126875,1756060259687,-452.608099,0.00021917,2,"2025-08-24T18:30:59.687",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126876,1756060259698,-185.106373,0.00021917,2,"2025-08-24T18:30:59.698",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126877,1756060259707,-452.608099,0.00021917,2,"2025-08-24T18:30:59.707",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126878,1756060259717,-185.106373,0.00021917,2,"2025-08-24T18:30:59.717",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126879,1756060259726,-452.608099,0.00021917,2,"2025-08-24T18:30:59.726",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126880,1756060259735,-185.106373,0.00021917,2,"2025-08-24T18:30:59.735",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126881,1756060259745,-400.0,0.00021917,2,"2025-08-24T18:30:59.745",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126882,1756060259991,-452.608099,0.00021917,2,"2025-08-24T18:30:59.991",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126883,1756060260030,-185.106373,0.00021917,2,"2025-08-24T18:31:00.030",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126884,1756060260039,-840.34,0.00021917,2,"2025-08-24T18:31:00.039",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126885,1756060260049,-452.608099,0.00021917,2,"2025-08-24T18:31:00.049",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126886,1756060260059,-452.608099,0.00021917,2,"2025-08-24T18:31:00.059",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126887,1756060260068,-151.0,0.00021917,2,"2025-08-24T18:31:00.068",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126888,1756060260078,-185.106373,0.00021917,2,"2025-08-24T18:31:00.078",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126889,1756060260088,-185.106373,0.00021917,2,"2025-08-24T18:31:00.088",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126890,1756060260098,-151.0,0.00021917,2,"2025-08-24T18:31:00.098",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126891,1756060260108,-452.608099,0.00021917,2,"2025-08-24T18:31:00.108",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126892,1756060260118,-400.0,0.00021917,2,"2025-08-24T18:31:00.118",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126893,1756060260128,-400.0,0.00021917,2,"2025-08-24T18:31:00.128",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126894,1756060260137,-151.0,0.00021917,2,"2025-08-24T18:31:00.137",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126895,1756060260147,-185.106373,0.00021917,2,"2025-08-24T18:31:00.147",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126896,1756060260156,-452.608099,0.00021917,2,"2025-08-24T18:31:00.156",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126897,1756060260165,-151.0,0.00021917,2,"2025-08-24T18:31:00.165",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126898,1756060260175,-185.106373,0.00021917,2,"2025-08-24T18:31:00.175",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126899,1756060260184,-452.608099,0.00021917,2,"2025-08-24T18:31:00.184",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126900,1756060260195,-156.4716,0.00021917,2,"2025-08-24T18:31:00.195",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126901,1756060260204,-151.0,0.00021917,2,"2025-08-24T18:31:00.204",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126902,1756060260214,-452.608091,0.00021917,2,"2025-08-24T18:31:00.214",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126903,1756060260224,-151.0,0.00021917,2,"2025-08-24T18:31:00.224",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126904,1756060260233,-156.4716,0.00021917,2,"2025-08-24T18:31:00.233",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126905,1756060260243,-151.0,0.00021917,2,"2025-08-24T18:31:00.243",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126906,1756060260252,-156.4716,0.00021917,2,"2025-08-24T18:31:00.252",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126907,1756060260262,-151.0,0.00021917,2,"2025-08-24T18:31:00.262",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126908,1756060260272,-151.0,0.00021917,2,"2025-08-24T18:31:00.272",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126909,1756060260281,-185.106373,0.00021917,2,"2025-08-24T18:31:00.281",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126910,1756060260291,-156.4716,0.00021917,2,"2025-08-24T18:31:00.291",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126911,1756060260300,-151.0,0.00021917,2,"2025-08-24T18:31:00.300",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126912,1756060260309,-185.106373,0.00021917,2,"2025-08-24T18:31:00.309",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126913,1756060260319,-185.106373,0.00021917,2,"2025-08-24T18:31:00.319",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126914,1756060260328,-151.0,0.00021917,2,"2025-08-24T18:31:00.328",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126915,1756060260337,-185.106373,0.00021917,2,"2025-08-24T18:31:00.337",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126916,1756060260347,-151.0,0.00021917,2,"2025-08-24T18:31:00.347",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126917,1756060260357,-156.4716,0.00021917,2,"2025-08-24T18:31:00.357",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126918,1756060260366,-522.6520131,0.00021917,2,"2025-08-24T18:31:00.366",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126919,1756060260375,-400.0,0.00021917,2,"2025-08-24T18:31:00.375",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126920,1756060260385,-185.106373,0.00021917,2,"2025-08-24T18:31:00.385",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126921,1756060260394,-156.4716,0.00021917,2,"2025-08-24T18:31:00.394",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126922,1756060260403,-151.0,0.00021917,2,"2025-08-24T18:31:00.403",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126923,1756060260412,-185.106373,0.00021917,2,"2025-08-24T18:31:00.412",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126924,1756060260421,-156.4716,0.00021917,2,"2025-08-24T18:31:00.421",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126925,1756060260431,-185.106373,0.00021917,2,"2025-08-24T18:31:00.431",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126926,1756060260440,-156.4716,0.00021917,2,"2025-08-24T18:31:00.440",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126927,1756060260456,-423.0,0.00021917,2,"2025-08-24T18:31:00.456",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126928,1756060260465,-185.106373,0.00021917,2,"2025-08-24T18:31:00.465",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126929,1756060260474,-156.4716,0.00021917,2,"2025-08-24T18:31:00.474",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126930,1756060260483,-156.4716,0.00021917,2,"2025-08-24T18:31:00.483",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126931,1756060260493,-185.106373,0.00021917,2,"2025-08-24T18:31:00.493",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126932,1756060260503,-400.0,0.00021917,2,"2025-08-24T18:31:00.503",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126933,1756060260512,-1350.69,0.00021917,2,"2025-08-24T18:31:00.512",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126934,1756060260522,-185.106373,0.00021917,2,"2025-08-24T18:31:00.522",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126935,1756060260535,-156.4716,0.00021917,2,"2025-08-24T18:31:00.535",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126936,1756060260545,-490.79,0.00021917,2,"2025-08-24T18:31:00.545",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126937,1756060260554,-400.0,0.00021917,2,"2025-08-24T18:31:00.554",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126938,1756060260564,-400.0,0.00021917,2,"2025-08-24T18:31:00.564",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126939,1756060260574,-400.0,0.00021917,2,"2025-08-24T18:31:00.574",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126940,1756060260584,-400.0,0.00021917,2,"2025-08-24T18:31:00.584",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126941,1756060260594,-400.0,0.00021917,2,"2025-08-24T18:31:00.594",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126942,1756060260603,-185.106365,0.00021917,2,"2025-08-24T18:31:00.603",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126943,1756060260614,-156.4716,0.00021917,2,"2025-08-24T18:31:00.614",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126944,1756060260623,-156.4716,0.00021917,2,"2025-08-24T18:31:00.623",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126945,1756060260632,-156.4716,0.00021917,2,"2025-08-24T18:31:00.632",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126946,1756060260642,-956.54,0.00021917,2,"2025-08-24T18:31:00.642",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126947,1756060260651,-151.0,0.00021917,2,"2025-08-24T18:31:00.651",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126948,1756060260661,-889.38,0.00021917,2,"2025-08-24T18:31:00.661",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126949,1756060260670,-156.4716,0.00021917,2,"2025-08-24T18:31:00.670",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126950,1756060260679,-151.0,0.00021917,2,"2025-08-24T18:31:00.679",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126951,1756060260689,-156.4716,0.00021917,2,"2025-08-24T18:31:00.689",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126952,1756060260701,-731.75,0.00021917,2,"2025-08-24T18:31:00.701",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126953,1756060260711,-400.0,0.00021917,2,"2025-08-24T18:31:00.711",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126954,1756060260720,-156.4716,0.00021917,2,"2025-08-24T18:31:00.720",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126955,1756060260729,-151.0,0.00021917,2,"2025-08-24T18:31:00.729",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126956,1756060260739,-156.4716,0.00021917,2,"2025-08-24T18:31:00.739",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126957,1756060260748,-151.0,0.00021917,2,"2025-08-24T18:31:00.748",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126958,1756060260757,-400.0,0.00021917,2,"2025-08-24T18:31:00.757",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126959,1756060260767,-151.0,0.00021917,2,"2025-08-24T18:31:00.767",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126960,1756060260776,-400.0,0.00021917,2,"2025-08-24T18:31:00.776",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126961,1756060260785,-151.0,0.00021917,2,"2025-08-24T18:31:00.785",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126962,1756060260795,-151.0,0.00021917,2,"2025-08-24T18:31:00.795",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126963,1756060260804,-156.4716,0.00021917,2,"2025-08-24T18:31:00.804",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126964,1756060260813,-151.0,0.00021917,2,"2025-08-24T18:31:00.813",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126965,1756060260823,-1252.67,0.00021917,2,"2025-08-24T18:31:00.823",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126966,1756060260833,-151.0,0.00021917,2,"2025-08-24T18:31:00.833",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126967,1756060260844,-156.471604,0.00021917,2,"2025-08-24T18:31:00.844",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126968,1756060260853,-151.0,0.00021917,2,"2025-08-24T18:31:00.853",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126969,1756060260863,-151.0,0.00021917,2,"2025-08-24T18:31:00.863",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126970,1756060260872,-151.0,0.00021917,2,"2025-08-24T18:31:00.872",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126971,1756060260882,-458.22,0.00021917,2,"2025-08-24T18:31:00.882",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126972,1756060260891,-400.0,0.00021917,2,"2025-08-24T18:31:00.891",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126973,1756060260904,-151.0,0.00021917,2,"2025-08-24T18:31:00.904",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126974,1756060260913,-920.46,0.00021917,2,"2025-08-24T18:31:00.913",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126975,1756060260922,-252.412448,0.00021917,2,"2025-08-24T18:31:00.922",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126976,1756060260932,-151.0,0.00021917,2,"2025-08-24T18:31:00.932",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126977,1756060260941,-151.0,0.00021917,2,"2025-08-24T18:31:00.941",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126978,1756060260952,-400.0,0.00021917,2,"2025-08-24T18:31:00.952",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126979,1756060260962,-151.0,0.00021917,2,"2025-08-24T18:31:00.962",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126980,1756060260972,-151.0,0.00021917,2,"2025-08-24T18:31:00.972",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126981,1756060260981,-151.0,0.00021917,2,"2025-08-24T18:31:00.981",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126982,1756060260990,-1226.47,0.00021917,2,"2025-08-24T18:31:00.990",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126983,1756060261000,-151.0,0.00021917,2,"2025-08-24T18:31:01.000",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126984,1756060261010,-151.0,0.00021917,2,"2025-08-24T18:31:01.010",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126985,1756060261020,-151.0,0.00021917,2,"2025-08-24T18:31:01.020",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126986,1756060261030,-400.0,0.00021917,2,"2025-08-24T18:31:01.030",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126987,1756060261040,-151.0,0.00021917,2,"2025-08-24T18:31:01.040",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126988,1756060261050,-468.43,0.00021917,2,"2025-08-24T18:31:01.050",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126989,1756060261059,-213.173576,0.00021917,2,"2025-08-24T18:31:01.059",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126990,1756060261069,-151.0,0.00021917,2,"2025-08-24T18:31:01.069",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126991,1756060261078,-167.51398,0.00021917,2,"2025-08-24T18:31:01.078",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126992,1756060261088,-442.69,0.00021917,2,"2025-08-24T18:31:01.088",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126993,1756060261097,-772.73,0.00021917,2,"2025-08-24T18:31:01.097",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126994,1756060261106,-400.0,0.00021917,2,"2025-08-24T18:31:01.106",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126995,1756060261116,-1254.15,0.00021917,2,"2025-08-24T18:31:01.116",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126996,1756060261126,-400.0,0.00021917,2,"2025-08-24T18:31:01.126",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126997,1756060261135,-814.43,0.00021917,2,"2025-08-24T18:31:01.135",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126998,1756060261145,-151.0,0.00021917,2,"2025-08-24T18:31:01.145",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381126999,1756060261154,-151.0,0.00021917,2,"2025-08-24T18:31:01.154",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127000,1756060261163,-151.0,0.00021917,2,"2025-08-24T18:31:01.163",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127001,1756060261172,-152.123127,0.00021917,2,"2025-08-24T18:31:01.172",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127002,1756060261182,-668.54,0.00021917,2,"2025-08-24T18:31:01.182",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127003,1756060261191,-1244.39,0.00021917,2,"2025-08-24T18:31:01.191",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127004,1756060261203,-1263.35,0.00021917,2,"2025-08-24T18:31:01.203",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127005,1756060261212,-400.0,0.00021917,2,"2025-08-24T18:31:01.212",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127006,1756060261221,-400.0,0.00021917,2,"2025-08-24T18:31:01.221",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127007,1756060261231,-1114.76,0.00021917,2,"2025-08-24T18:31:01.231",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127008,1756060261243,-1725.74,0.00021917,2,"2025-08-24T18:31:01.243",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127009,1756060261252,-1192.94,0.00021917,2,"2025-08-24T18:31:01.252",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127010,1756060261262,-400.0,0.00021917,2,"2025-08-24T18:31:01.262",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127011,1756060261271,-2132.79,0.00021917,2,"2025-08-24T18:31:01.271",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127012,1756060261280,-151.0,0.00021917,2,"2025-08-24T18:31:01.280",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127013,1756060261289,-656.22,0.00021917,2,"2025-08-24T18:31:01.289",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127014,1756060261299,-151.0,0.00021917,2,"2025-08-24T18:31:01.299",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127015,1756060261309,-400.0,0.00021917,2,"2025-08-24T18:31:01.309",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127016,1756060261321,-151.0,0.00021917,2,"2025-08-24T18:31:01.321",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127017,1756060261331,-151.0,0.00021917,2,"2025-08-24T18:31:01.331",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127018,1756060261340,-400.0,0.00021917,2,"2025-08-24T18:31:01.340",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127019,1756060261349,-151.0,0.00021917,2,"2025-08-24T18:31:01.349",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127020,1756060261359,-151.0,0.00021917,2,"2025-08-24T18:31:01.359",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127021,1756060261368,-400.0,0.00021917,2,"2025-08-24T18:31:01.368",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127022,1756060261378,-151.0,0.00021917,2,"2025-08-24T18:31:01.378",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127023,1756060261387,-151.0,0.00021917,2,"2025-08-24T18:31:01.387",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127024,1756060261396,-151.0,0.00021917,2,"2025-08-24T18:31:01.396",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127025,1756060261406,-400.0,0.00021917,2,"2025-08-24T18:31:01.406",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127026,1756060261415,-151.0,0.00021917,2,"2025-08-24T18:31:01.415",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127027,1756060261424,-553.4,0.00021917,2,"2025-08-24T18:31:01.424",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127028,1756060261435,-175.71103701,0.00021917,2,"2025-08-24T18:31:01.435",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127029,1756060261447,-828.33,0.00021917,2,"2025-08-24T18:31:01.447",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127030,1756060261461,-400.0,0.00021917,2,"2025-08-24T18:31:01.461",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127031,1756060261470,-579.97,0.00021917,2,"2025-08-24T18:31:01.470",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127032,1756060261479,-400.0,0.00021917,2,"2025-08-24T18:31:01.479",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127033,1756060261489,-400.0,0.00021917,2,"2025-08-24T18:31:01.489",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127034,1756060261499,-400.0,0.00021917,2,"2025-08-24T18:31:01.499",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127035,1756060261508,-1740.5,0.00021917,2,"2025-08-24T18:31:01.508",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127036,1756060261517,-1117.35,0.00021917,2,"2025-08-24T18:31:01.517",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127037,1756060261526,-504.63,0.00021917,2,"2025-08-24T18:31:01.526",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127038,1756060261536,-1039.48,0.00021917,2,"2025-08-24T18:31:01.536",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127039,1756060261546,-400.0,0.00021917,2,"2025-08-24T18:31:01.546",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127040,1756060261556,-579.45,0.00021917,2,"2025-08-24T18:31:01.556",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127041,1756060261565,-876.23,0.00021917,2,"2025-08-24T18:31:01.565",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127042,1756060261575,-951.09,0.00021917,2,"2025-08-24T18:31:01.575",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127043,1756060261584,-151.0,0.00021917,2,"2025-08-24T18:31:01.584",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127044,1756060261593,-151.0,0.00021917,2,"2025-08-24T18:31:01.593",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127045,1756060261603,-400.0,0.00021917,2,"2025-08-24T18:31:01.603",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127046,1756060261612,-151.0,0.00021917,2,"2025-08-24T18:31:01.612",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127047,1756060261621,-151.0,0.00021917,2,"2025-08-24T18:31:01.621",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127048,1756060261630,-400.0,0.00021917,2,"2025-08-24T18:31:01.630",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127049,1756060261639,-151.0,0.00021917,2,"2025-08-24T18:31:01.639",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127050,1756060261648,-822.59,0.00021917,2,"2025-08-24T18:31:01.648",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127051,1756060261657,-400.0,0.00021917,2,"2025-08-24T18:31:01.657",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127052,1756060261667,-151.0,0.00021917,2,"2025-08-24T18:31:01.667",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127053,1756060261676,-400.0,0.00021917,2,"2025-08-24T18:31:01.676",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127054,1756060261686,-151.0,0.00021917,2,"2025-08-24T18:31:01.686",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127055,1756060261698,-151.0,0.00021917,2,"2025-08-24T18:31:01.698",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127056,1756060261707,-151.0,0.00021917,2,"2025-08-24T18:31:01.707",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127057,1756060261716,-1790.93,0.00021917,2,"2025-08-24T18:31:01.716",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127058,1756060261726,-151.0,0.00021917,2,"2025-08-24T18:31:01.726",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127059,1756060261736,-400.0,0.00021917,2,"2025-08-24T18:31:01.736",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127060,1756060261746,-151.0,0.00021917,2,"2025-08-24T18:31:01.746",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127061,1756060261755,-151.0,0.00021917,2,"2025-08-24T18:31:01.755",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127062,1756060261765,-400.0,0.00021917,2,"2025-08-24T18:31:01.765",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127063,1756060261774,-151.0,0.00021917,2,"2025-08-24T18:31:01.774",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127064,1756060261783,-444.71,0.00021917,2,"2025-08-24T18:31:01.783",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127065,1756060261794,-151.0,0.00021917,2,"2025-08-24T18:31:01.794",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127066,1756060261804,-649.73,0.00021917,2,"2025-08-24T18:31:01.804",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127067,1756060261814,-400.0,0.00021917,2,"2025-08-24T18:31:01.814",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127068,1756060261823,-782.85,0.00021917,2,"2025-08-24T18:31:01.823",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127069,1756060261832,-151.0,0.00021917,2,"2025-08-24T18:31:01.832",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127070,1756060261842,-591.92,0.00021917,2,"2025-08-24T18:31:01.842",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127071,1756060261851,-151.0,0.00021917,2,"2025-08-24T18:31:01.851",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127072,1756060261860,-300.321802,0.00021917,2,"2025-08-24T18:31:01.860",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127073,1756060261870,-400.0,0.00021917,2,"2025-08-24T18:31:01.870",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127074,1756060261879,-1355.35,0.00021917,2,"2025-08-24T18:31:01.879",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127075,1756060261889,-699.95,0.00021917,2,"2025-08-24T18:31:01.889",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127076,1756060261899,-687.25,0.00021917,2,"2025-08-24T18:31:01.899",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127077,1756060261908,-151.0,0.00021917,2,"2025-08-24T18:31:01.908",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127078,1756060261917,-151.0,0.00021917,2,"2025-08-24T18:31:01.917",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127079,1756060261928,-1425.54,0.00021917,2,"2025-08-24T18:31:01.928",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127080,1756060261937,-1266.53,0.00021917,2,"2025-08-24T18:31:01.937",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127081,1756060261948,-151.0,0.00021917,2,"2025-08-24T18:31:01.948",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127082,1756060261957,-151.0,0.00021917,2,"2025-08-24T18:31:01.957",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127083,1756060261966,-151.0,0.00021917,2,"2025-08-24T18:31:01.966",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127084,1756060261975,-151.0,0.00021917,2,"2025-08-24T18:31:01.975",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127085,1756060261985,-151.0,0.00021917,2,"2025-08-24T18:31:01.985",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127086,1756060261994,-151.0,0.00021917,2,"2025-08-24T18:31:01.994",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127087,1756060262003,-151.0,0.00021917,2,"2025-08-24T18:31:02.003",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127088,1756060262013,-151.0,0.00021917,2,"2025-08-24T18:31:02.013",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127089,1756060262022,-151.0,0.00021917,2,"2025-08-24T18:31:02.022",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127090,1756060262031,-151.0,0.00021917,2,"2025-08-24T18:31:02.031",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127091,1756060262041,-400.0,0.00021917,2,"2025-08-24T18:31:02.041",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127092,1756060262050,-151.0,0.00021917,2,"2025-08-24T18:31:02.050",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127093,1756060262060,-151.0,0.00021917,2,"2025-08-24T18:31:02.060",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127094,1756060262069,-400.0,0.00021917,2,"2025-08-24T18:31:02.069",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127095,1756060262079,-151.0,0.00021917,2,"2025-08-24T18:31:02.079",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127096,1756060262089,-151.0,0.00021917,2,"2025-08-24T18:31:02.089",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127097,1756060262098,-153.186595,0.00021917,2,"2025-08-24T18:31:02.098",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127098,1756060262108,-400.0,0.00021917,2,"2025-08-24T18:31:02.108",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127099,1756060262118,-151.0,0.00021917,2,"2025-08-24T18:31:02.118",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127100,1756060262128,-151.0,0.00021917,2,"2025-08-24T18:31:02.128",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127101,1756060262137,-151.0,0.00021917,2,"2025-08-24T18:31:02.137",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127102,1756060262147,-400.0,0.00021917,2,"2025-08-24T18:31:02.147",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127103,1756060262156,-970.62,0.00021917,2,"2025-08-24T18:31:02.156",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127104,1756060262166,-400.0,0.00021917,2,"2025-08-24T18:31:02.166",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127105,1756060262175,-400.0,0.00021917,2,"2025-08-24T18:31:02.175",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127106,1756060262185,-151.0,0.00021917,2,"2025-08-24T18:31:02.185",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127107,1756060262194,-1148.1,0.00021917,2,"2025-08-24T18:31:02.194",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127108,1756060262206,-151.0,0.00021917,2,"2025-08-24T18:31:02.206",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127109,1756060262215,-400.0,0.00021917,2,"2025-08-24T18:31:02.215",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127110,1756060262224,-151.0,0.00021917,2,"2025-08-24T18:31:02.224",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127111,1756060262234,-151.0,0.00021917,2,"2025-08-24T18:31:02.234",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127112,1756060262244,-400.0,0.00021917,2,"2025-08-24T18:31:02.244",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127113,1756060262255,-151.0,0.00021917,2,"2025-08-24T18:31:02.255",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127114,1756060262265,-151.0,0.00021917,2,"2025-08-24T18:31:02.265",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127115,1756060262275,-167.089933,0.00021917,2,"2025-08-24T18:31:02.275",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127116,1756060262286,-151.0,0.00021917,2,"2025-08-24T18:31:02.286",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127117,1756060262296,-167.089933,0.00021917,2,"2025-08-24T18:31:02.296",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127118,1756060262310,-400.0,0.00021917,2,"2025-08-24T18:31:02.310",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127119,1756060262328,-151.0,0.00021917,2,"2025-08-24T18:31:02.328",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127120,1756060262347,-532.697173,0.00021917,2,"2025-08-24T18:31:02.347",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127121,1756060262367,-167.089933,0.00021917,2,"2025-08-24T18:31:02.367",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127122,1756060262387,-151.0,0.00021917,2,"2025-08-24T18:31:02.387",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127123,1756060262511,-532.697173,0.00021917,2,"2025-08-24T18:31:02.511",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127124,1756060262520,-151.0,0.00021917,2,"2025-08-24T18:31:02.520",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127125,1756060262530,-151.0,0.00021917,2,"2025-08-24T18:31:02.530",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127126,1756060262540,-151.0,0.00021917,2,"2025-08-24T18:31:02.540",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127127,1756060262549,-167.089933,0.00021917,2,"2025-08-24T18:31:02.549",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127128,1756060262559,-532.697173,0.00021917,2,"2025-08-24T18:31:02.559",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127129,1756060262568,-151.0,0.00021917,2,"2025-08-24T18:31:02.568",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127130,1756060262578,-167.089933,0.00021917,2,"2025-08-24T18:31:02.578",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127131,1756060262587,-151.0,0.00021917,2,"2025-08-24T18:31:02.587",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127132,1756060262597,-532.697173,0.00021917,2,"2025-08-24T18:31:02.597",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127133,1756060262606,-151.0,0.00021917,2,"2025-08-24T18:31:02.606",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127134,1756060262615,-167.089933,0.00021917,2,"2025-08-24T18:31:02.615",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127135,1756060262625,-532.697173,0.00021917,2,"2025-08-24T18:31:02.625",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127136,1756060262634,-151.0,0.00021917,2,"2025-08-24T18:31:02.634",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127137,1756060262643,-194.819545,0.00021917,2,"2025-08-24T18:31:02.643",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127138,1756060262652,-532.697173,0.00021917,2,"2025-08-24T18:31:02.652",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127139,1756060262662,-151.0,0.00021917,2,"2025-08-24T18:31:02.662",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127140,1756060262671,-167.089933,0.00021917,2,"2025-08-24T18:31:02.671",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127141,1756060262681,-532.697173,0.00021917,2,"2025-08-24T18:31:02.681",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127142,1756060262690,-151.0,0.00021917,2,"2025-08-24T18:31:02.690",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127143,1756060262701,-167.089933,0.00021917,2,"2025-08-24T18:31:02.701",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127144,1756060262711,-151.0,0.00021917,2,"2025-08-24T18:31:02.711",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127145,1756060262720,-532.697173,0.00021917,2,"2025-08-24T18:31:02.720",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127146,1756060262729,-151.0,0.00021917,2,"2025-08-24T18:31:02.729",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127147,1756060262738,-532.697173,0.00021917,2,"2025-08-24T18:31:02.738",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127148,1756060262747,-167.089933,0.00021917,2,"2025-08-24T18:31:02.747",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127149,1756060262756,-532.697173,0.00021917,2,"2025-08-24T18:31:02.756",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127150,1756060262766,-167.089933,0.00021917,2,"2025-08-24T18:31:02.766",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127151,1756060262775,-532.697173,0.00021917,2,"2025-08-24T18:31:02.775",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127152,1756060262785,-167.089933,0.00021917,2,"2025-08-24T18:31:02.785",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127153,1756060262794,-532.697173,0.00021917,2,"2025-08-24T18:31:02.794",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127154,1756060262804,-532.697173,0.00021917,2,"2025-08-24T18:31:02.804",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127155,1756060262813,-270.03819449,0.00021917,2,"2025-08-24T18:31:02.813",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127156,1756060262822,-167.089933,0.00021917,2,"2025-08-24T18:31:02.822",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127157,1756060262831,-167.089933,0.00021917,2,"2025-08-24T18:31:02.831",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127158,1756060262840,-151.0,0.00021917,2,"2025-08-24T18:31:02.840",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127159,1756060262849,-532.697173,0.00021917,2,"2025-08-24T18:31:02.849",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127160,1756060262858,-167.089933,0.00021917,2,"2025-08-24T18:31:02.858",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127161,1756060262867,-400.0,0.00021917,2,"2025-08-24T18:31:02.867",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127162,1756060262877,-532.697173,0.00021917,2,"2025-08-24T18:31:02.877",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127163,1756060262886,-151.0,0.00021917,2,"2025-08-24T18:31:02.886",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127164,1756060262895,-167.089933,0.00021917,2,"2025-08-24T18:31:02.895",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127165,1756060262904,-532.697173,0.00021917,2,"2025-08-24T18:31:02.904",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127166,1756060262913,-151.0,0.00021917,2,"2025-08-24T18:31:02.913",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127167,1756060262923,-400.0,0.00021917,2,"2025-08-24T18:31:02.923",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127168,1756060262932,-167.089933,0.00021917,2,"2025-08-24T18:31:02.932",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127169,1756060262940,-151.0,0.00021917,2,"2025-08-24T18:31:02.940",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127170,1756060262952,-400.0,0.00021917,2,"2025-08-24T18:31:02.952",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127171,1756060262961,-532.697173,0.00021917,2,"2025-08-24T18:31:02.961",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127172,1756060262970,-151.0,0.00021917,2,"2025-08-24T18:31:02.970",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127173,1756060262980,-1246.56,0.00021917,2,"2025-08-24T18:31:02.980",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127174,1756060262990,-236.960702,0.00021917,2,"2025-08-24T18:31:02.990",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127175,1756060262999,-167.089933,0.00021917,2,"2025-08-24T18:31:02.999",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127176,1756060263008,-532.697173,0.00021917,2,"2025-08-24T18:31:03.008",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127177,1756060263018,-151.0,0.00021917,2,"2025-08-24T18:31:03.018",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127178,1756060263027,-167.089933,0.00021917,2,"2025-08-24T18:31:03.027",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127179,1756060263037,-532.697173,0.00021917,2,"2025-08-24T18:31:03.037",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127180,1756060263046,-151.0,0.00021917,2,"2025-08-24T18:31:03.046",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127181,1756060263056,-532.697167,0.00021917,2,"2025-08-24T18:31:03.056",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127182,1756060263065,-1751.87,0.00021917,2,"2025-08-24T18:31:03.065",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127183,1756060263075,-324.149286,0.00021917,2,"2025-08-24T18:31:03.075",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127184,1756060263085,-151.0,0.00021917,2,"2025-08-24T18:31:03.085",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127185,1756060263095,-324.149286,0.00021917,2,"2025-08-24T18:31:03.095",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127186,1756060263104,-151.0,0.00021917,2,"2025-08-24T18:31:03.104",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127187,1756060263114,-167.089933,0.00021917,2,"2025-08-24T18:31:03.114",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127188,1756060263123,-1574.59,0.00021917,2,"2025-08-24T18:31:03.123",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127189,1756060263133,-324.149286,0.00021917,2,"2025-08-24T18:31:03.133",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127190,1756060263142,-151.0,0.00021917,2,"2025-08-24T18:31:03.142",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127191,1756060263152,-10.35930146,0.00021917,2,"2025-08-24T18:31:03.152",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127192,1756060264270,-156.73062354,0.00021917,2,"2025-08-24T18:31:04.270",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127193,1756060264280,-324.149286,0.00021917,2,"2025-08-24T18:31:04.280",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127194,1756060264290,-151.0,0.00021917,2,"2025-08-24T18:31:04.290",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127195,1756060264300,-324.149286,0.00021917,2,"2025-08-24T18:31:04.300",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127196,1756060264310,-324.149286,0.00021917,2,"2025-08-24T18:31:04.310",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127197,1756060264321,-800.07,0.00021917,2,"2025-08-24T18:31:04.321",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127198,1756060264331,-400.0,0.00021917,2,"2025-08-24T18:31:04.331",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127199,1756060264342,-812.55,0.00021917,2,"2025-08-24T18:31:04.342",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127200,1756060264352,-512.93260113,0.00021917,2,"2025-08-24T18:31:04.352",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127201,1756060264366,-812.44739887,0.00021917,2,"2025-08-24T18:31:04.366",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127202,1756060264376,-324.149286,0.00021917,2,"2025-08-24T18:31:04.376",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127203,1756060264386,-1118.45,0.00021917,2,"2025-08-24T18:31:04.386",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127204,1756060264395,-324.149286,0.00021917,2,"2025-08-24T18:31:04.395",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127205,1756060264405,-324.149286,0.00021917,2,"2025-08-24T18:31:04.405",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127206,1756060264415,-400.0,0.00021917,2,"2025-08-24T18:31:04.415",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127207,1756060264424,-410.33,0.00021917,2,"2025-08-24T18:31:04.424",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127208,1756060264434,-324.149286,0.00021917,2,"2025-08-24T18:31:04.434",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127209,1756060264444,-324.149286,0.00021917,2,"2025-08-24T18:31:04.444",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127210,1756060264461,-324.149286,0.00021917,2,"2025-08-24T18:31:04.461",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127211,1756060264471,-151.0,0.00021917,2,"2025-08-24T18:31:04.471",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127212,1756060264480,-324.149286,0.00021917,2,"2025-08-24T18:31:04.480",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127213,1756060264490,-151.0,0.00021917,2,"2025-08-24T18:31:04.490",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127214,1756060264499,-65.42779913,0.00021917,2,"2025-08-24T18:31:04.499",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127215,1756060264513,-258.72148687,0.00021917,2,"2025-08-24T18:31:04.513",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127216,1756060264523,-151.0,0.00021917,2,"2025-08-24T18:31:04.523",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127217,1756060264533,-151.0,0.00021917,2,"2025-08-24T18:31:04.533",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127218,1756060264543,-324.149286,0.00021917,2,"2025-08-24T18:31:04.543",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127219,1756060264552,-151.0,0.00021917,2,"2025-08-24T18:31:04.552",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127220,1756060264562,-151.0,0.00021917,2,"2025-08-24T18:31:04.562",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127221,1756060264572,-253.273583,0.00021917,2,"2025-08-24T18:31:04.572",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127222,1756060264582,-324.149286,0.00021917,2,"2025-08-24T18:31:04.582",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127223,1756060264591,-949.74,0.00021917,2,"2025-08-24T18:31:04.591",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127224,1756060264601,-324.149286,0.00021917,2,"2025-08-24T18:31:04.601",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127225,1756060264611,-400.0,0.00021917,2,"2025-08-24T18:31:04.611",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127226,1756060264620,-1415.97,0.00021917,2,"2025-08-24T18:31:04.620",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127227,1756060264630,-400.0,0.00021917,2,"2025-08-24T18:31:04.630",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127228,1756060264640,-324.149286,0.00021917,2,"2025-08-24T18:31:04.640",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127229,1756060264650,-659.99,0.00021917,2,"2025-08-24T18:31:04.650",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127230,1756060264659,-324.149286,0.00021917,2,"2025-08-24T18:31:04.659",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127231,1756060264669,-324.149294,0.00021917,2,"2025-08-24T18:31:04.669",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127232,1756060264679,-400.0,0.00021917,2,"2025-08-24T18:31:04.679",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127233,1756060264689,-400.0,0.00021917,2,"2025-08-24T18:31:04.689",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127234,1756060264701,-717.05,0.00021917,2,"2025-08-24T18:31:04.701",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127235,1756060264711,-1061.35923613,0.00021917,2,"2025-08-24T18:31:04.711",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127236,1756060264726,-67.75076387,0.00021917,2,"2025-08-24T18:31:04.726",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127237,1756060264735,-400.0,0.00021917,2,"2025-08-24T18:31:04.735",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127238,1756060264745,-400.0,0.00021917,2,"2025-08-24T18:31:04.745",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127239,1756060264755,-171.85013017,0.00021917,2,"2025-08-24T18:31:04.755",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127240,1756060264783,-228.14986983,0.00021917,2,"2025-08-24T18:31:04.783",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127241,1756060264793,-275.1484001,0.00021917,2,"2025-08-24T18:31:04.793",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127242,1756060264814,-191.25645363,0.00021917,2,"2025-08-24T18:31:04.814",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127243,1756060264824,-400.0,0.00021917,2,"2025-08-24T18:31:04.824",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127244,1756060264835,-609.66,0.00021917,2,"2025-08-24T18:31:04.835",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127245,1756060264845,-2413.44,0.00021917,2,"2025-08-24T18:31:04.845",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127246,1756060264854,-151.0,0.00021917,2,"2025-08-24T18:31:04.854",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127247,1756060264864,-1153.85,0.00021917,2,"2025-08-24T18:31:04.864",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127248,1756060264873,-151.0,0.00021917,2,"2025-08-24T18:31:04.873",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127249,1756060264883,-151.0,0.00021917,2,"2025-08-24T18:31:04.883",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127250,1756060264893,-151.0,0.00021917,2,"2025-08-24T18:31:04.893",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127251,1756060264902,-151.0,0.00021917,2,"2025-08-24T18:31:04.902",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127252,1756060264912,-400.0,0.00021917,2,"2025-08-24T18:31:04.912",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127253,1756060264922,-151.0,0.00021917,2,"2025-08-24T18:31:04.922",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127254,1756060264931,-837.49,0.00021917,2,"2025-08-24T18:31:04.931",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127255,1756060264941,-151.0,0.00021917,2,"2025-08-24T18:31:04.941",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127256,1756060264952,-151.0,0.00021917,2,"2025-08-24T18:31:04.952",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127257,1756060264962,-1135.45,0.00021917,2,"2025-08-24T18:31:04.962",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127258,1756060264971,-151.0,0.00021917,2,"2025-08-24T18:31:04.971",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127259,1756060264981,-197.8474,0.00021917,2,"2025-08-24T18:31:04.981",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127260,1756060264991,-151.0,0.00021917,2,"2025-08-24T18:31:04.991",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127261,1756060265001,-400.0,0.00021917,2,"2025-08-24T18:31:05.001",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127262,1756060265011,-1130.42,0.00021917,2,"2025-08-24T18:31:05.011",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127263,1756060265021,-151.0,0.00021917,2,"2025-08-24T18:31:05.021",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127264,1756060265031,-400.0,0.00021917,2,"2025-08-24T18:31:05.031",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127265,1756060265041,-400.0,0.00021917,2,"2025-08-24T18:31:05.041",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127266,1756060265050,-151.0,0.00021917,2,"2025-08-24T18:31:05.050",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127267,1756060265369,-151.0,0.00021917,2,"2025-08-24T18:31:05.369",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127268,1756060265379,-151.0,0.00021917,2,"2025-08-24T18:31:05.379",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127269,1756060265389,-184.190893,0.00021917,2,"2025-08-24T18:31:05.389",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127270,1756060265399,-400.0,0.00021917,2,"2025-08-24T18:31:05.399",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127271,1756060265409,-235.41953547,0.00021917,2,"2025-08-24T18:31:05.409",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127272,1756060265424,-164.58046453,0.00021917,2,"2025-08-24T18:31:05.424",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127273,1756060265433,-400.0,0.00021917,2,"2025-08-24T18:31:05.433",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127274,1756060265444,-260.61045786,0.00021917,2,"2025-08-24T18:31:05.444",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127275,1756060265461,-139.38954214,0.00021917,2,"2025-08-24T18:31:05.461",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127276,1756060265470,-677.57,0.00021917,2,"2025-08-24T18:31:05.470",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127277,1756060265479,-205.1385719,0.00021917,2,"2025-08-24T18:31:05.479",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127278,1756060265491,-194.8614281,0.00021917,2,"2025-08-24T18:31:05.491",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127279,1756060265501,-379.57814206,0.00021917,2,"2025-08-24T18:31:05.501",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127280,1756060265517,-686.61185794,0.00021917,2,"2025-08-24T18:31:05.517",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127281,1756060265526,-671.75,0.00021917,2,"2025-08-24T18:31:05.526",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127282,1756060265537,-651.59,0.00021917,2,"2025-08-24T18:31:05.537",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127283,1756060265547,-1500.6,0.00021917,2,"2025-08-24T18:31:05.547",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127284,1756060265556,-400.0,0.00021917,2,"2025-08-24T18:31:05.556",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127285,1756060265565,-400.0,0.00021917,2,"2025-08-24T18:31:05.565",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127286,1756060265574,-400.0,0.00021917,2,"2025-08-24T18:31:05.574",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127287,1756060265584,-400.0,0.00021917,2,"2025-08-24T18:31:05.584",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127288,1756060265593,-1785.02,0.00021917,2,"2025-08-24T18:31:05.593",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127289,1756060265605,-1819.44,0.00021917,2,"2025-08-24T18:31:05.605",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127290,1756060265615,-400.0,0.00021917,2,"2025-08-24T18:31:05.615",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127291,1756060265624,-1846.81,0.00021917,2,"2025-08-24T18:31:05.624",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127292,1756060265634,-762.49,0.00021917,2,"2025-08-24T18:31:05.634",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127293,1756060265643,-1329.42,0.00021917,2,"2025-08-24T18:31:05.643",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127294,1756060265652,-621.27,0.00021917,2,"2025-08-24T18:31:05.652",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127295,1756060265662,-1031.67,0.00021917,2,"2025-08-24T18:31:05.662",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127296,1756060265671,-1332.92,0.00021917,2,"2025-08-24T18:31:05.671",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127297,1756060265680,-634.43,0.00021917,2,"2025-08-24T18:31:05.680",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127298,1756060265690,-400.0,0.00021917,2,"2025-08-24T18:31:05.690",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127299,1756060265701,-400.0,0.00021917,2,"2025-08-24T18:31:05.701",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127300,1756060265714,-400.0,0.00021917,2,"2025-08-24T18:31:05.714",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127301,1756060265724,-1154.59,0.00021917,2,"2025-08-24T18:31:05.724",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127302,1756060265733,-400.0,0.00021917,2,"2025-08-24T18:31:05.733",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127303,1756060265743,-815.5,0.00021917,2,"2025-08-24T18:31:05.743",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127304,1756060265752,-400.0,0.00021917,2,"2025-08-24T18:31:05.752",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127305,1756060265762,-517.57937747,0.00021917,2,"2025-08-24T18:31:05.762",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127306,1756060265771,-400.0,0.00021917,2,"2025-08-24T18:31:05.771",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127307,1756060265781,-844.61,0.00021917,2,"2025-08-24T18:31:05.781",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127308,1756060265790,-552.06287018,0.00021917,2,"2025-08-24T18:31:05.790",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127309,1756060265800,-651.34,0.00021917,2,"2025-08-24T18:31:05.800",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127310,1756060265809,-651.34,0.00021917,2,"2025-08-24T18:31:05.809",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127311,1756060265818,-400.0,0.00021917,2,"2025-08-24T18:31:05.818",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127312,1756060265828,-400.0,0.00021917,2,"2025-08-24T18:31:05.828",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127313,1756060265837,-651.34,0.00021917,2,"2025-08-24T18:31:05.837",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127314,1756060265846,-651.34,0.00021917,2,"2025-08-24T18:31:05.846",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127315,1756060265855,-429.47,0.00021917,2,"2025-08-24T18:31:05.855",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127316,1756060265865,-784.85,0.00021917,2,"2025-08-24T18:31:05.865",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127317,1756060265874,-400.0,0.00021917,2,"2025-08-24T18:31:05.874",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127318,1756060265883,-1434.79,0.00021917,2,"2025-08-24T18:31:05.883",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127319,1756060265893,-651.34,0.00021917,2,"2025-08-24T18:31:05.893",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127320,1756060265905,-400.0,0.00021917,2,"2025-08-24T18:31:05.905",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127321,1756060265914,-651.34,0.00021917,2,"2025-08-24T18:31:05.914",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127322,1756060265923,-651.34,0.00021917,2,"2025-08-24T18:31:05.923",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127323,1756060265932,-1040.08,0.00021917,2,"2025-08-24T18:31:05.932",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127324,1756060265942,-651.34,0.00021917,2,"2025-08-24T18:31:05.942",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127325,1756060265954,-400.0,0.00021917,2,"2025-08-24T18:31:05.954",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127326,1756060265965,-651.34,0.00021917,2,"2025-08-24T18:31:05.965",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127327,1756060265974,-651.34,0.00021917,2,"2025-08-24T18:31:05.974",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127328,1756060265983,-734.91,0.00021917,2,"2025-08-24T18:31:05.983",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127329,1756060265993,-1528.17,0.00021917,2,"2025-08-24T18:31:05.993",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127330,1756060266002,-655.13,0.00021917,2,"2025-08-24T18:31:06.002",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127331,1756060266011,-400.0,0.00021917,2,"2025-08-24T18:31:06.011",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127332,1756060266021,-782.11,0.00021917,2,"2025-08-24T18:31:06.021",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127333,1756060266030,-795.72,0.00021917,2,"2025-08-24T18:31:06.030",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127334,1756060266039,-400.0,0.00021917,2,"2025-08-24T18:31:06.039",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127335,1756060266049,-447.5331823,0.00021917,2,"2025-08-24T18:31:06.049",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127336,1756060266059,-151.0,0.00021917,2,"2025-08-24T18:31:06.059",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127337,1756060266068,-151.0,0.00021917,2,"2025-08-24T18:31:06.068",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127338,1756060266077,-718.26,0.00021917,2,"2025-08-24T18:31:06.077",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127339,1756060266087,-400.0,0.00021917,2,"2025-08-24T18:31:06.087",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127340,1756060266096,-178.635124,0.00021917,2,"2025-08-24T18:31:06.096",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127341,1756060266105,-151.0,0.00021917,2,"2025-08-24T18:31:06.105",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127342,1756060266116,-178.635124,0.00021917,2,"2025-08-24T18:31:06.116",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127343,1756060266125,-151.0,0.00021917,2,"2025-08-24T18:31:06.125",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127344,1756060266135,-178.635124,0.00021917,2,"2025-08-24T18:31:06.135",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127345,1756060266145,-1022.7,0.00021917,2,"2025-08-24T18:31:06.145",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127346,1756060266154,-151.0,0.00021917,2,"2025-08-24T18:31:06.154",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127347,1756060266164,-151.0,0.00021917,2,"2025-08-24T18:31:06.164",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127348,1756060266174,-178.635124,0.00021917,2,"2025-08-24T18:31:06.174",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127349,1756060266183,-151.0,0.00021917,2,"2025-08-24T18:31:06.183",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127350,1756060266193,-178.635124,0.00021917,2,"2025-08-24T18:31:06.193",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127351,1756060266207,-151.0,0.00021917,2,"2025-08-24T18:31:06.207",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127352,1756060266217,-151.0,0.00021917,2,"2025-08-24T18:31:06.217",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127353,1756060266227,-400.0,0.00021917,2,"2025-08-24T18:31:06.227",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127354,1756060266237,-178.635124,0.00021917,2,"2025-08-24T18:31:06.237",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127355,1756060266247,-400.0,0.00021917,2,"2025-08-24T18:31:06.247",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127356,1756060266257,-151.0,0.00021917,2,"2025-08-24T18:31:06.257",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127357,1756060266268,-1469.32,0.00021917,2,"2025-08-24T18:31:06.268",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127358,1756060266277,-151.0,0.00021917,2,"2025-08-24T18:31:06.277",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127359,1756060266287,-178.635124,0.00021917,2,"2025-08-24T18:31:06.287",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127360,1756060266296,-151.0,0.00021917,2,"2025-08-24T18:31:06.296",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127361,1756060266305,-178.635124,0.00021917,2,"2025-08-24T18:31:06.305",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127362,1756060266315,-400.0,0.00021917,2,"2025-08-24T18:31:06.315",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127363,1756060266325,-178.635124,0.00021917,2,"2025-08-24T18:31:06.325",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127364,1756060266334,-400.0,0.00021917,2,"2025-08-24T18:31:06.334",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127365,1756060266343,-178.635124,0.00021917,2,"2025-08-24T18:31:06.343",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127366,1756060266352,-151.0,0.00021917,2,"2025-08-24T18:31:06.352",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127367,1756060266362,-178.635124,0.00021917,2,"2025-08-24T18:31:06.362",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127368,1756060266371,-519.03,0.00021917,2,"2025-08-24T18:31:06.371",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127369,1756060266380,-151.0,0.00021917,2,"2025-08-24T18:31:06.380",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127370,1756060266389,-178.635124,0.00021917,2,"2025-08-24T18:31:06.389",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127371,1756060266399,-1196.36,0.00021917,2,"2025-08-24T18:31:06.399",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127372,1756060266408,-151.0,0.00021917,2,"2025-08-24T18:31:06.408",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127373,1756060266417,-178.635124,0.00021917,2,"2025-08-24T18:31:06.417",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127374,1756060266427,-400.0,0.00021917,2,"2025-08-24T18:31:06.427",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127375,1756060266437,-188.156114,0.00021917,2,"2025-08-24T18:31:06.437",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127376,1756060266446,-178.635124,0.00021917,2,"2025-08-24T18:31:06.446",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127377,1756060266461,-178.635124,0.00021917,2,"2025-08-24T18:31:06.461",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127378,1756060266470,-151.0,0.00021917,2,"2025-08-24T18:31:06.470",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127379,1756060266480,-178.635124,0.00021917,2,"2025-08-24T18:31:06.480",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127380,1756060266490,-151.0,0.00021917,2,"2025-08-24T18:31:06.490",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127381,1756060266501,-575.18,0.00021917,2,"2025-08-24T18:31:06.501",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127382,1756060266511,-2892.06,0.00021917,2,"2025-08-24T18:31:06.511",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127383,1756060266520,-178.635124,0.00021917,2,"2025-08-24T18:31:06.520",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127384,1756060266531,-151.0,0.00021917,2,"2025-08-24T18:31:06.531",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127385,1756060266544,-178.635124,0.00021917,2,"2025-08-24T18:31:06.544",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127386,1756060266553,-151.0,0.00021917,2,"2025-08-24T18:31:06.553",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127387,1756060266564,-178.635124,0.00021917,2,"2025-08-24T18:31:06.564",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127388,1756060266574,-433.51,0.00021917,2,"2025-08-24T18:31:06.574",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127389,1756060266584,-151.0,0.00021917,2,"2025-08-24T18:31:06.584",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127390,1756060266593,-400.0,0.00021917,2,"2025-08-24T18:31:06.593",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127391,1756060266602,-178.63512,0.00021917,2,"2025-08-24T18:31:06.602",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127392,1756060266612,-151.0,0.00021917,2,"2025-08-24T18:31:06.612",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127393,1756060266621,-827.29,0.00021917,2,"2025-08-24T18:31:06.621",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127394,1756060266630,-151.0,0.00021917,2,"2025-08-24T18:31:06.630",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127395,1756060266639,-526.03,0.00021917,2,"2025-08-24T18:31:06.639",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127396,1756060266648,-151.0,0.00021917,2,"2025-08-24T18:31:06.648",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127397,1756060266658,-272.5678,0.00021917,2,"2025-08-24T18:31:06.658",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127398,1756060266667,-151.0,0.00021917,2,"2025-08-24T18:31:06.667",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127399,1756060266677,-151.0,0.00021917,2,"2025-08-24T18:31:06.677",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127400,1756060266686,-400.0,0.00021917,2,"2025-08-24T18:31:06.686",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127401,1756060266696,-151.0,0.00021917,2,"2025-08-24T18:31:06.696",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127402,1756060266709,-400.0,0.00021917,2,"2025-08-24T18:31:06.709",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127403,1756060266720,-151.0,0.00021917,2,"2025-08-24T18:31:06.720",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127404,1756060266729,-1335.26,0.00021917,2,"2025-08-24T18:31:06.729",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127405,1756060266739,-151.0,0.00021917,2,"2025-08-24T18:31:06.739",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127406,1756060266748,-151.0,0.00021917,2,"2025-08-24T18:31:06.748",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127407,1756060266758,-151.0,0.00021917,2,"2025-08-24T18:31:06.758",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127408,1756060266768,-151.0,0.00021917,2,"2025-08-24T18:31:06.768",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127409,1756060266778,-151.0,0.00021917,2,"2025-08-24T18:31:06.778",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127410,1756060266787,-151.0,0.00021917,2,"2025-08-24T18:31:06.787",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127411,1756060266797,-151.0,0.00021917,2,"2025-08-24T18:31:06.797",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127412,1756060266806,-151.0,0.00021917,2,"2025-08-24T18:31:06.806",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127413,1756060266815,-400.0,0.00021917,2,"2025-08-24T18:31:06.815",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127414,1756060266824,-249.722622,0.00021917,2,"2025-08-24T18:31:06.824",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127415,1756060266834,-151.0,0.00021917,2,"2025-08-24T18:31:06.834",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127416,1756060266843,-1663.29,0.00021917,2,"2025-08-24T18:31:06.843",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127417,1756060266853,-429.09,0.00021917,2,"2025-08-24T18:31:06.853",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127418,1756060266862,-400.0,0.00021917,2,"2025-08-24T18:31:06.862",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127419,1756060266871,-151.0,0.00021917,2,"2025-08-24T18:31:06.871",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127420,1756060266880,-151.0,0.00021917,2,"2025-08-24T18:31:06.880",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127421,1756060266890,-151.0,0.00021917,2,"2025-08-24T18:31:06.890",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127422,1756060266899,-151.0,0.00021917,2,"2025-08-24T18:31:06.899",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127423,1756060266907,-151.0,0.00021917,2,"2025-08-24T18:31:06.907",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127424,1756060266915,-151.0,0.00021917,2,"2025-08-24T18:31:06.915",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127425,1756060266925,-952.21,0.00021917,2,"2025-08-24T18:31:06.925",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127426,1756060266934,-151.0,0.00021917,2,"2025-08-24T18:31:06.934",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127427,1756060266943,-400.0,0.00021917,2,"2025-08-24T18:31:06.943",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127428,1756060266954,-400.0,0.00021917,2,"2025-08-24T18:31:06.954",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127429,1756060266963,-151.0,0.00021917,2,"2025-08-24T18:31:06.963",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127430,1756060266973,-765.54,0.00021917,2,"2025-08-24T18:31:06.973",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127431,1756060266982,-151.0,0.00021917,2,"2025-08-24T18:31:06.982",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127432,1756060266992,-151.0,0.00021917,2,"2025-08-24T18:31:06.992",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127433,1756060267001,-400.0,0.00021917,2,"2025-08-24T18:31:07.001",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127434,1756060267011,-509.72835383,0.00021917,2,"2025-08-24T18:31:07.011",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127435,1756060267020,-151.0,0.00021917,2,"2025-08-24T18:31:07.020",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127436,1756060267029,-151.0,0.00021917,2,"2025-08-24T18:31:07.029",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127437,1756060267038,-707.52,0.00021917,2,"2025-08-24T18:31:07.038",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127438,1756060267047,-151.0,0.00021917,2,"2025-08-24T18:31:07.047",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127439,1756060267056,-151.0,0.00021917,2,"2025-08-24T18:31:07.056",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127440,1756060267065,-400.0,0.00021917,2,"2025-08-24T18:31:07.065",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127441,1756060267075,-874.77,0.00021917,2,"2025-08-24T18:31:07.075",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127442,1756060267084,-151.0,0.00021917,2,"2025-08-24T18:31:07.084",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127443,1756060267093,-151.0,0.00021917,2,"2025-08-24T18:31:07.093",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127444,1756060267103,-401.13952555,0.00021917,2,"2025-08-24T18:31:07.103",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127445,1756060267112,-400.0,0.00021917,2,"2025-08-24T18:31:07.112",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127446,1756060267122,-151.0,0.00021917,2,"2025-08-24T18:31:07.122",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127447,1756060267131,-151.0,0.00021917,2,"2025-08-24T18:31:07.131",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127448,1756060267141,-151.0,0.00021917,2,"2025-08-24T18:31:07.141",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127449,1756060267151,-151.0,0.00021917,2,"2025-08-24T18:31:07.151",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127450,1756060267160,-151.0,0.00021917,2,"2025-08-24T18:31:07.160",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127451,1756060267170,-151.0,0.00021917,2,"2025-08-24T18:31:07.170",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127452,1756060267179,-151.0,0.00021917,2,"2025-08-24T18:31:07.179",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127453,1756060267188,-151.0,0.00021917,2,"2025-08-24T18:31:07.188",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127454,1756060267198,-151.0,0.00021917,2,"2025-08-24T18:31:07.198",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127455,1756060267210,-151.0,0.00021917,2,"2025-08-24T18:31:07.210",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127456,1756060267220,-151.0,0.00021917,2,"2025-08-24T18:31:07.220",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127457,1756060267229,-2250.31,0.00021917,2,"2025-08-24T18:31:07.229",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127458,1756060267238,-151.0,0.00021917,2,"2025-08-24T18:31:07.238",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127459,1756060267248,-400.0,0.00021917,2,"2025-08-24T18:31:07.248",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127460,1756060267257,-151.0,0.00021917,2,"2025-08-24T18:31:07.257",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127461,1756060267267,-151.0,0.00021917,2,"2025-08-24T18:31:07.267",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127462,1756060267277,-151.0,0.00021917,2,"2025-08-24T18:31:07.277",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127463,1756060267286,-151.0,0.00021917,2,"2025-08-24T18:31:07.286",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127464,1756060267296,-180.260692,0.00021917,2,"2025-08-24T18:31:07.296",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127465,1756060267305,-151.0,0.00021917,2,"2025-08-24T18:31:07.305",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127466,1756060267315,-197.13332,0.00021917,2,"2025-08-24T18:31:07.315",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127467,1756060267324,-754.77,0.00021917,2,"2025-08-24T18:31:07.324",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127468,1756060267333,-400.0,0.00021917,2,"2025-08-24T18:31:07.333",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127469,1756060267342,-1560.85,0.00021917,2,"2025-08-24T18:31:07.342",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127470,1756060267352,-400.0,0.00021917,2,"2025-08-24T18:31:07.352",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127471,1756060267361,-400.0,0.00021917,2,"2025-08-24T18:31:07.361",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127472,1756060267370,-151.0,0.00021917,2,"2025-08-24T18:31:07.370",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127473,1756060267379,-151.0,0.00021917,2,"2025-08-24T18:31:07.379",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127474,1756060267389,-1242.9,0.00021917,2,"2025-08-24T18:31:07.389",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127475,1756060267398,-151.0,0.00021917,2,"2025-08-24T18:31:07.398",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127476,1756060267407,-400.0,0.00021917,2,"2025-08-24T18:31:07.407",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127477,1756060267416,-400.0,0.00021917,2,"2025-08-24T18:31:07.416",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127478,1756060267425,-151.0,0.00021917,2,"2025-08-24T18:31:07.425",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127479,1756060267435,-1566.9,0.00021917,2,"2025-08-24T18:31:07.435",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127480,1756060267444,-400.2899106,0.00021917,2,"2025-08-24T18:31:07.444",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127481,1756060267459,-151.0,0.00021917,2,"2025-08-24T18:31:07.459",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127482,1756060267469,-513.65,0.00021917,2,"2025-08-24T18:31:07.469",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127483,1756060267481,-1318.82,0.00021917,2,"2025-08-24T18:31:07.481",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127484,1756060267499,-1521.4,0.00021917,2,"2025-08-24T18:31:07.499",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127485,1756060267508,-151.0,0.00021917,2,"2025-08-24T18:31:07.508",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127486,1756060267518,-725.32,0.00021917,2,"2025-08-24T18:31:07.518",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127487,1756060267527,-151.0,0.00021917,2,"2025-08-24T18:31:07.527",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127488,1756060267538,-151.0,0.00021917,2,"2025-08-24T18:31:07.538",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127489,1756060267547,-400.0,0.00021917,2,"2025-08-24T18:31:07.547",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127490,1756060267566,-242.083164,0.00021917,2,"2025-08-24T18:31:07.566",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127491,1756060267575,-1486.63,0.00021917,2,"2025-08-24T18:31:07.575",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127492,1756060267585,-587.43,0.00021917,2,"2025-08-24T18:31:07.585",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127493,1756060267594,-400.0,0.00021917,2,"2025-08-24T18:31:07.594",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127494,1756060267603,-400.0,0.00021917,2,"2025-08-24T18:31:07.603",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127495,1756060267613,-400.0,0.00021917,2,"2025-08-24T18:31:07.613",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127496,1756060267622,-764.47,0.00021917,2,"2025-08-24T18:31:07.622",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127497,1756060267631,-400.0,0.00021917,2,"2025-08-24T18:31:07.631",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127498,1756060267642,-1659.68,0.00021917,2,"2025-08-24T18:31:07.642",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127499,1756060267651,-1000.0,0.00021917,2,"2025-08-24T18:31:07.651",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127500,1756060267660,-263.308017,0.00021917,2,"2025-08-24T18:31:07.660",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127501,1756060267670,-263.308017,0.00021917,2,"2025-08-24T18:31:07.670",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127502,1756060267679,-263.308017,0.00021917,2,"2025-08-24T18:31:07.679",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127503,1756060267689,-263.308017,0.00021917,2,"2025-08-24T18:31:07.689",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127504,1756060267698,-675.71,0.00021917,2,"2025-08-24T18:31:07.698",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127505,1756060267710,-263.308017,0.00021917,2,"2025-08-24T18:31:07.710",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127506,1756060267719,-263.308017,0.00021917,2,"2025-08-24T18:31:07.719",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127507,1756060267729,-400.0,0.00021917,2,"2025-08-24T18:31:07.729",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127508,1756060267738,-400.0,0.00021917,2,"2025-08-24T18:31:07.738",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127509,1756060267748,-263.308017,0.00021917,2,"2025-08-24T18:31:07.748",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127510,1756060267757,-1.07691672,0.00021917,2,"2025-08-24T18:31:07.757",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127511,1756060267797,-1230.25308328,0.00021917,2,"2025-08-24T18:31:07.797",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127512,1756060267807,-400.0,0.00021917,2,"2025-08-24T18:31:07.807",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127513,1756060267817,-400.0,0.00021917,2,"2025-08-24T18:31:07.817",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127514,1756060267827,-524.08,0.00021917,2,"2025-08-24T18:31:07.827",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127515,1756060267836,-263.308017,0.00021917,2,"2025-08-24T18:31:07.836",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127516,1756060267847,-263.308017,0.00021917,2,"2025-08-24T18:31:07.847",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127517,1756060267856,-1193.99,0.00021917,2,"2025-08-24T18:31:07.856",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127518,1756060267866,-1388.34,0.00021917,2,"2025-08-24T18:31:07.866",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127519,1756060267876,-263.308017,0.00021917,2,"2025-08-24T18:31:07.876",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127520,1756060267886,-263.308017,0.00021917,2,"2025-08-24T18:31:07.886",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127521,1756060267896,-562.8,0.00021917,2,"2025-08-24T18:31:07.896",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127522,1756060267907,-263.308017,0.00021917,2,"2025-08-24T18:31:07.907",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127523,1756060267916,-400.0,0.00021917,2,"2025-08-24T18:31:07.916",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127524,1756060267926,-263.308017,0.00021917,2,"2025-08-24T18:31:07.926",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127525,1756060267935,-400.0,0.00021917,2,"2025-08-24T18:31:07.935",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127526,1756060267945,-263.308017,0.00021917,2,"2025-08-24T18:31:07.945",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127527,1756060267956,-263.308017,0.00021917,2,"2025-08-24T18:31:07.956",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127528,1756060267965,-2014.1,0.00021917,2,"2025-08-24T18:31:07.965",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127529,1756060267975,-263.308017,0.00021917,2,"2025-08-24T18:31:07.975",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127530,1756060267984,-263.308017,0.00021917,2,"2025-08-24T18:31:07.984",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127531,1756060267994,-1603.02,0.00021917,2,"2025-08-24T18:31:07.994",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127532,1756060268003,-263.308017,0.00021917,2,"2025-08-24T18:31:08.003",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127533,1756060268013,-263.308017,0.00021917,2,"2025-08-24T18:31:08.013",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127534,1756060268022,-263.308021,0.00021917,2,"2025-08-24T18:31:08.022",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127535,1756060268032,-400.0,0.00021917,2,"2025-08-24T18:31:08.032",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127536,1756060268042,-400.0,0.00021917,2,"2025-08-24T18:31:08.042",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127537,1756060268051,-400.0,0.00021917,2,"2025-08-24T18:31:08.051",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127538,1756060268061,-66.13897364,0.00021917,2,"2025-08-24T18:31:08.061",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127542,1756060491557,850.0,0.00028767,120,"2025-08-24T18:34:51.557",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127558,1756061049700,8129.43,0.00028767,120,"2025-08-24T18:44:09.700",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127691,1756061433261,-300.0,0.00013018,2,"2025-08-24T18:50:33.261",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127692,1756061433272,-500.0,0.00013699,2,"2025-08-24T18:50:33.272",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127693,1756061433282,-152.04,0.00013699,2,"2025-08-24T18:50:33.282",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127694,1756061433292,-1924.0,0.0001413,2,"2025-08-24T18:50:33.292",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127695,1756061433302,-250.0,0.0001413,2,"2025-08-24T18:50:33.302",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127696,1756061433312,-203.0,0.0001413,2,"2025-08-24T18:50:33.312",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127697,1756061433322,-300.0,0.0001413,2,"2025-08-24T18:50:33.322",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127698,1756061433332,-250.0,0.00015,2,"2025-08-24T18:50:33.332",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127699,1756061433341,-1200.0,0.00015065,2,"2025-08-24T18:50:33.341",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127700,1756061433351,-210.0,0.0001657,2,"2025-08-24T18:50:33.351",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127701,1756061433361,-300.0,0.00016977,2,"2025-08-24T18:50:33.361",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127702,1756061433370,-153.0,0.00016978,2,"2025-08-24T18:50:33.370",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127703,1756061433380,-153.0,0.00016978,2,"2025-08-24T18:50:33.380",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127704,1756061433389,-153.0,0.00016978,2,"2025-08-24T18:50:33.389",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127705,1756061433399,-405.5798196,0.0001729,2,"2025-08-24T18:50:33.399",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127706,1756061433408,-151.0,0.00017991,2,"2025-08-24T18:50:33.408",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127707,1756061433418,-1085.0,0.00018082,2,"2025-08-24T18:50:33.418",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127708,1756061433428,-267.46074303,0.00018943,2,"2025-08-24T18:50:33.428",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127709,1756061433437,-5199.43684444,0.00018943,2,"2025-08-24T18:50:33.437",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127710,1756061433447,-5391.81600769,0.00018998,2,"2025-08-24T18:50:33.447",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127711,1756061433458,-5591.31319997,0.00019053,2,"2025-08-24T18:50:33.458",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127712,1756061433471,-5798.19178837,0.00019108,2,"2025-08-24T18:50:33.471",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127713,1756061433482,-1500.0,0.00019153,2,"2025-08-24T18:50:33.482",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127714,1756061433492,-6012.72488454,0.00019163,2,"2025-08-24T18:50:33.492",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127715,1756061433502,-150.0,0.00019217,2,"2025-08-24T18:50:33.502",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127716,1756061433511,-3130.58527956,0.00019218,2,"2025-08-24T18:50:33.511",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127717,1756061433629,-474.00639397,0.00019218,2,"2025-08-24T18:50:33.629",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127718,1756061433642,-1901.11694835,0.00019218,2,"2025-08-24T18:50:33.642",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127719,1756061433653,-600.37736759,0.00019218,2,"2025-08-24T18:50:33.653",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127720,1756061433666,-129.1097158,0.00019218,2,"2025-08-24T18:50:33.666",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127721,1756061433675,-588.10531401,0.00019242,2,"2025-08-24T18:50:33.675",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127722,1756061433801,-3763.65468599,0.00019242,2,"2025-08-24T18:50:33.801",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127723,1756061433811,-5769.42518976,0.00019273,2,"2025-08-24T18:50:33.811",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127724,1756061433837,-557.27465112,0.00019273,2,"2025-08-24T18:50:33.837",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127725,1756061433946,-139.19810549,0.00019273,2,"2025-08-24T18:50:33.946",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127726,1756061433956,-4573.88404807,0.00019328,2,"2025-08-24T18:50:33.956",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127727,1756061433967,-844.35788172,0.00019369,2,"2025-08-24T18:50:33.967",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127728,1756061433977,-458.63746581,0.00019369,2,"2025-08-24T18:50:33.977",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127729,1756061433987,-160.0,0.00019369,2,"2025-08-24T18:50:33.987",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127730,1756061433997,-212.11701231,0.0001937,2,"2025-08-24T18:50:33.997",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127731,1756061434007,-168.93,0.00019471,2,"2025-08-24T18:50:34.007",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127732,1756061434016,-1000.0,0.00019647,2,"2025-08-24T18:50:34.016",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127733,1756061434025,-150.94,0.00020099,2,"2025-08-24T18:50:34.025",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127734,1756061434035,-152.04,0.00020187,2,"2025-08-24T18:50:34.035",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127735,1756061434044,-250.0,0.00020302,2,"2025-08-24T18:50:34.044",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127736,1756061434054,-277.35679052,0.00020312,2,"2025-08-24T18:50:34.054",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127737,1756061434065,-1979.79972806,0.00020523,2,"2025-08-24T18:50:34.065",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127738,1756061434074,-160.63349175,0.00020535,2,"2025-08-24T18:50:34.074",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127739,1756061434084,-666.0,0.00020639,3,"2025-08-24T18:50:34.084",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127740,1756061434094,-500.2,0.00020917,7,"2025-08-24T18:50:34.094",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127741,1756061434103,-500.0,0.00020917,7,"2025-08-24T18:50:34.103",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127742,1756061434113,-500.0,0.00020917,7,"2025-08-24T18:50:34.113",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127743,1756061434123,-500.0,0.00020917,7,"2025-08-24T18:50:34.123",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127744,1756061434133,-500.0,0.00020917,7,"2025-08-24T18:50:34.133",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127745,1756061434144,-500.0,0.00020917,7,"2025-08-24T18:50:34.144",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127746,1756061434163,-500.0,0.00020917,7,"2025-08-24T18:50:34.163",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127747,1756061434175,-500.0,0.00020917,7,"2025-08-24T18:50:34.175",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127748,1756061434186,-500.0,0.00020917,7,"2025-08-24T18:50:34.186",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127749,1756061434197,-502.05,0.00020917,7,"2025-08-24T18:50:34.197",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127750,1756061434208,-285.79061402,0.00020931,2,"2025-08-24T18:50:34.208",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127751,1756061434221,-200.0,0.00020948,2,"2025-08-24T18:50:34.221",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127752,1756061434231,-322.6107,0.00020948,2,"2025-08-24T18:50:34.231",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127753,1756061434241,-151.0,0.00020948,2,"2025-08-24T18:50:34.241",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127754,1756061434250,-151.0,0.00020948,2,"2025-08-24T18:50:34.250",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127755,1756061434260,-151.0,0.00020948,2,"2025-08-24T18:50:34.260",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127756,1756061434270,-151.0,0.00020948,2,"2025-08-24T18:50:34.270",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127757,1756061434279,-151.0,0.00020948,2,"2025-08-24T18:50:34.279",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127758,1756061434288,-695.39793187,0.00020948,2,"2025-08-24T18:50:34.288",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127759,1756061434298,-151.0,0.00020948,2,"2025-08-24T18:50:34.298",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127760,1756061434307,-151.0,0.00020948,2,"2025-08-24T18:50:34.307",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127761,1756061434316,-160.0,0.00020948,2,"2025-08-24T18:50:34.316",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127762,1756061434326,-207.265879,0.00020948,2,"2025-08-24T18:50:34.326",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127763,1756061434335,-500.0,0.00020948,2,"2025-08-24T18:50:34.335",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127764,1756061434344,-172.04653108,0.00020948,2,"2025-08-24T18:50:34.344",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127765,1756061434353,-500.0,0.00020948,2,"2025-08-24T18:50:34.353",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127766,1756061434363,-500.0,0.00020948,2,"2025-08-24T18:50:34.363",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127767,1756061434372,-243.4305529,0.00020948,2,"2025-08-24T18:50:34.372",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127768,1756061434384,-151.0,0.00020948,2,"2025-08-24T18:50:34.384",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127769,1756061434393,-300.0,0.00020948,2,"2025-08-24T18:50:34.393",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127770,1756061434402,-300.0,0.00020948,2,"2025-08-24T18:50:34.402",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127771,1756061434412,-300.0,0.00020948,2,"2025-08-24T18:50:34.412",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127772,1756061434421,-300.0,0.00020948,2,"2025-08-24T18:50:34.421",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127773,1756061434431,-300.0,0.00020948,2,"2025-08-24T18:50:34.431",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127774,1756061434440,-161.0,0.00020948,2,"2025-08-24T18:50:34.440",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127775,1756061434450,-1000.0,0.00020948,2,"2025-08-24T18:50:34.450",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127776,1756061434459,-251.01324646,0.00020948,2,"2025-08-24T18:50:34.459",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127777,1756061434471,-3343.0,0.00020961,2,"2025-08-24T18:50:34.471",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127778,1756061434481,-1048.41540179,0.00021,3,"2025-08-24T18:50:34.481",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127779,1756061434491,-500.0,0.00021003,2,"2025-08-24T18:50:34.491",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127780,1756061434501,-208.0,0.0002102,2,"2025-08-24T18:50:34.501",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127781,1756061434511,-1000.0,0.000211,3,"2025-08-24T18:50:34.511",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127782,1756061434520,-1000.0,0.000211,3,"2025-08-24T18:50:34.520",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127783,1756061434530,-1012.0,0.000211,3,"2025-08-24T18:50:34.530",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127784,1756061434539,-1000.0,0.000211,4,"2025-08-24T18:50:34.539",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127785,1756061434549,-1000.0,0.000211,4,"2025-08-24T18:50:34.549",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127786,1756061434558,-1000.0,0.000211,3,"2025-08-24T18:50:34.558",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127787,1756061434568,-500.0,0.00021123,2,"2025-08-24T18:50:34.568",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127788,1756061434578,-1000.0,0.00021217,2,"2025-08-24T18:50:34.578",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127789,1756061434587,-150.0,0.00021217,2,"2025-08-24T18:50:34.587",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127790,1756061434597,-5000.63952302,0.00021259,2,"2025-08-24T18:50:34.597",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127791,1756061434609,-2259.30362361,0.00021259,2,"2025-08-24T18:50:34.609",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127792,1756061434619,-387.40121555,0.00021296,2,"2025-08-24T18:50:34.619",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127793,1756061434631,-2955.59878445,0.00021296,2,"2025-08-24T18:50:34.631",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127794,1756061434642,-2031.0,0.00021354,2,"2025-08-24T18:50:34.642",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127795,1756061434652,-3373.0,0.00021354,2,"2025-08-24T18:50:34.652",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127796,1756061434661,-866.44527546,0.00021354,2,"2025-08-24T18:50:34.661",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127797,1756061434677,-58.55472454,0.00021354,2,"2025-08-24T18:50:34.677",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127798,1756061434686,-1255.0,0.00021354,2,"2025-08-24T18:50:34.686",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127799,1756061434697,-1657.0,0.00021354,2,"2025-08-24T18:50:34.697",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127800,1756061434707,-1298.0,0.00021354,2,"2025-08-24T18:50:34.707",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127801,1756061434718,-566.0,0.00021354,2,"2025-08-24T18:50:34.718",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127802,1756061434727,-599.0,0.00021354,2,"2025-08-24T18:50:34.727",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127803,1756061434736,-718.0,0.00021354,2,"2025-08-24T18:50:34.736",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127804,1756061434745,-150.0,0.00021354,2,"2025-08-24T18:50:34.745",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127805,1756061434756,-6144.0,0.00021354,2,"2025-08-24T18:50:34.756",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127806,1756061434767,-4154.0,0.00021354,2,"2025-08-24T18:50:34.767",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127807,1756061434777,-21513.0,0.00021354,2,"2025-08-24T18:50:34.777",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127808,1756061434787,-152.44442618,0.00021379,2,"2025-08-24T18:50:34.787",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127809,1756061434800,-208.0,0.0002144,2,"2025-08-24T18:50:34.800",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127810,1756061434809,-331.6358,0.00021475,2,"2025-08-24T18:50:34.809",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127811,1756061434819,-1000.0,0.00021475,2,"2025-08-24T18:50:34.819",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127812,1756061434829,-2500.0,0.00021475,2,"2025-08-24T18:50:34.829",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127813,1756061434839,-4141.0,0.00021479,2,"2025-08-24T18:50:34.839",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127814,1756061434848,-308.41077249,0.000215,2,"2025-08-24T18:50:34.848",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127815,1756061434857,-239.95,0.00021565,3,"2025-08-24T18:50:34.857",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127816,1756061434866,-500.0,0.00021574,2,"2025-08-24T18:50:34.866",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127817,1756061434876,-381.10114644,0.00021574,2,"2025-08-24T18:50:34.876",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127818,1756061434885,-200.0,0.00021575,2,"2025-08-24T18:50:34.885",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127819,1756061434895,-200.0,0.00021575,2,"2025-08-24T18:50:34.895",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127820,1756061434904,-227.634961,0.00021575,2,"2025-08-24T18:50:34.904",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127821,1756061434913,-47865.78742041,0.00021575,2,"2025-08-24T18:50:34.913",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127822,1756061437876,-92442.01297959,0.00021575,2,"2025-08-24T18:50:37.876",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127823,1756061437887,-151.0,0.00021575,2,"2025-08-24T18:50:37.887",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127825,1756061437897,-1500.0,0.000216,2,"2025-08-24T18:50:37.897",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127826,1756061437908,-809.018,0.000216,2,"2025-08-24T18:50:37.908",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127827,1756061437919,-600.0,0.00021616,2,"2025-08-24T18:50:37.919",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127828,1756061437930,-200.0,0.00021643,2,"2025-08-24T18:50:37.930",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127829,1756061437941,-539.59,0.00021644,2,"2025-08-24T18:50:37.941",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127830,1756061437952,-150.9,0.00021644,2,"2025-08-24T18:50:37.952",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127832,1756061437963,-300.65,0.00021644,2,"2025-08-24T18:50:37.963",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127834,1756061437975,-150.0,0.00021644,2,"2025-08-24T18:50:37.975",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127836,1756061437985,-150.0,0.00021644,2,"2025-08-24T18:50:37.985",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127838,1756061437996,-408.42,0.00021644,2,"2025-08-24T18:50:37.996",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127840,1756061438007,-1184.83,0.00021644,2,"2025-08-24T18:50:38.007",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127843,1756061438018,-539.59,0.00021644,2,"2025-08-24T18:50:38.018",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127845,1756061438029,-150.0,0.00021644,2,"2025-08-24T18:50:38.029",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127847,1756061438039,-287.61899177,0.00021681,2,"2025-08-24T18:50:38.039",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127849,1756061438050,-2488.93375195,0.00021717,2,"2025-08-24T18:50:38.050",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127852,1756061438061,-9426.99683718,0.00021717,2,"2025-08-24T18:50:38.061",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127854,1756061438071,-308.41077246,0.0002178,2,"2025-08-24T18:50:38.071",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127856,1756061438082,-9426.99683716,0.00021789,2,"2025-08-24T18:50:38.082",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127858,1756061438094,-613.0697,0.00021817,2,"2025-08-24T18:50:38.094",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127860,1756061438105,-5000.0,0.00021817,2,"2025-08-24T18:50:38.105",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127862,1756061438116,-822.97853998,0.00021817,2,"2025-08-24T18:50:38.116",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127864,1756061438127,-2103.75040766,0.00021817,2,"2025-08-24T18:50:38.127",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127866,1756061438140,-208.0,0.0002186,2,"2025-08-24T18:50:38.140",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127867,1756061438152,-9426.99683716,0.00021861,2,"2025-08-24T18:50:38.152",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127870,1756061438163,-150.32602629,0.00021865,2,"2025-08-24T18:50:38.163",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127872,1756061438174,-150.0,0.00021865,2,"2025-08-24T18:50:38.174",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127873,1756061438185,-200.0,0.00021865,2,"2025-08-24T18:50:38.185",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127876,1756061438196,-150.0,0.00021865,2,"2025-08-24T18:50:38.196",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127877,1756061438206,-150.0,0.00021865,2,"2025-08-24T18:50:38.206",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127880,1756061438215,-150.0,0.00021865,2,"2025-08-24T18:50:38.215",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127881,1756061438230,-150.41158014,0.00021865,2,"2025-08-24T18:50:38.230",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127883,1756061438240,-150.0,0.00021865,2,"2025-08-24T18:50:38.240",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127886,1756061438250,-500.0,0.00021865,2,"2025-08-24T18:50:38.250",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127888,1756061438260,-150.0,0.00021865,2,"2025-08-24T18:50:38.260",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127890,1756061438273,-150.0,0.00021865,2,"2025-08-24T18:50:38.273",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127892,1756061438283,-150.0,0.00021865,2,"2025-08-24T18:50:38.283",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127894,1756061438293,-150.0,0.00021865,2,"2025-08-24T18:50:38.293",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127896,1756061438303,-150.0,0.00021865,2,"2025-08-24T18:50:38.303",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127898,1756061438313,-150.0,0.00021865,2,"2025-08-24T18:50:38.313",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127900,1756061438323,-150.0,0.00021865,2,"2025-08-24T18:50:38.323",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127902,1756061438332,-150.0,0.00021865,2,"2025-08-24T18:50:38.332",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127903,1756061438341,-150.0,0.00021865,2,"2025-08-24T18:50:38.341",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127906,1756061438351,-150.0,0.00021865,2,"2025-08-24T18:50:38.351",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127908,1756061438361,-150.0,0.00021865,2,"2025-08-24T18:50:38.361",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127910,1756061438370,-182.76153559,0.00021899,2,"2025-08-24T18:50:38.370",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127912,1756061438379,-3423.78081805,0.000219,2,"2025-08-24T18:50:38.379",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127914,1756061438388,-393.75937542,0.00021907,2,"2025-08-24T18:50:38.388",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127916,1756061438398,-303.1894074,0.00021909,2,"2025-08-24T18:50:38.398",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127918,1756061438407,-1149.336932,0.00021909,2,"2025-08-24T18:50:38.407",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127920,1756061438417,-2833.37,0.00021915,2,"2025-08-24T18:50:38.417",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127922,1756061438426,-400.0,0.00021916,2,"2025-08-24T18:50:38.426",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127924,1756061438435,-2537.9,0.00021916,2,"2025-08-24T18:50:38.435",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127926,1756061438445,-150.0,0.00021916,2,"2025-08-24T18:50:38.445",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127927,1756061438454,-300.0,0.00021916,2,"2025-08-24T18:50:38.454",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127930,1756061438464,-300.0,0.00021916,2,"2025-08-24T18:50:38.464",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127932,1756061438477,-151.0,0.00021917,2,"2025-08-24T18:50:38.477",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127934,1756061438487,-506.0,0.00021917,2,"2025-08-24T18:50:38.487",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127936,1756061438496,-11309.87975623,0.00021917,8,"2025-08-24T18:50:38.496",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127938,1756061438507,-130965.38880986,0.00021917,2,"2025-08-24T18:50:38.507",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127940,1756061438521,-302.0,0.00021917,2,"2025-08-24T18:50:38.521",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127942,1756061438531,-500.0,0.00021917,2,"2025-08-24T18:50:38.531",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127944,1756061438540,-500.0,0.00021917,2,"2025-08-24T18:50:38.540",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127946,1756061438549,-500.0,0.00021917,2,"2025-08-24T18:50:38.549",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127948,1756061438558,-500.0,0.00021917,2,"2025-08-24T18:50:38.558",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127950,1756061438569,-500.0,0.00021917,2,"2025-08-24T18:50:38.569",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127952,1756061438578,-500.0,0.00021917,2,"2025-08-24T18:50:38.578",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127954,1756061438587,-500.0,0.00021917,2,"2025-08-24T18:50:38.587",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127956,1756061438596,-500.0,0.00021917,2,"2025-08-24T18:50:38.596",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127958,1756061438606,-500.0,0.00021917,2,"2025-08-24T18:50:38.606",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127960,1756061438615,-400.0,0.00021917,2,"2025-08-24T18:50:38.615",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127962,1756061438624,-400.0,0.00021917,2,"2025-08-24T18:50:38.624",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127964,1756061438633,-400.0,0.00021917,2,"2025-08-24T18:50:38.633",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127966,1756061438642,-400.0,0.00021917,2,"2025-08-24T18:50:38.642",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127968,1756061438651,-400.0,0.00021917,2,"2025-08-24T18:50:38.651",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127970,1756061438661,-3537.1191455,0.00021917,2,"2025-08-24T18:50:38.661",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127972,1756061438675,-400.0,0.00021917,2,"2025-08-24T18:50:38.675",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127974,1756061438687,-401.90573418,0.00021917,2,"2025-08-24T18:50:38.687",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127976,1756061438697,-228.20525037,0.00021917,2,"2025-08-24T18:50:38.697",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127978,1756061438706,-400.0,0.00021917,2,"2025-08-24T18:50:38.706",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127980,1756061438716,-400.0,0.00021917,2,"2025-08-24T18:50:38.716",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127982,1756061438727,-400.0,0.00021917,2,"2025-08-24T18:50:38.727",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127984,1756061438737,-400.0,0.00021917,2,"2025-08-24T18:50:38.737",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127986,1756061438746,-400.0,0.00021917,2,"2025-08-24T18:50:38.746",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127988,1756061438756,-454.72362136,0.00021917,2,"2025-08-24T18:50:38.756",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127990,1756061438765,-400.0,0.00021917,2,"2025-08-24T18:50:38.765",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127992,1756061438775,-400.0,0.00021917,2,"2025-08-24T18:50:38.775",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127994,1756061438785,-400.0,0.00021917,2,"2025-08-24T18:50:38.785",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127996,1756061438795,-402.09778106,0.00021917,2,"2025-08-24T18:50:38.795",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381127998,1756061438807,-400.0,0.00021917,2,"2025-08-24T18:50:38.807",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128000,1756061438816,-400.0,0.00021917,2,"2025-08-24T18:50:38.816",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128002,1756061438826,-400.0,0.00021917,2,"2025-08-24T18:50:38.826",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128004,1756061438837,-1027.89,0.00021917,2,"2025-08-24T18:50:38.837",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128006,1756061438846,-400.0,0.00021917,2,"2025-08-24T18:50:38.846",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128008,1756061438855,-400.0,0.00021917,2,"2025-08-24T18:50:38.855",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128010,1756061438866,-500.0,0.00021917,2,"2025-08-24T18:50:38.866",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128012,1756061438876,-400.0,0.00021917,2,"2025-08-24T18:50:38.876",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128015,1756061438886,-400.0,0.00021917,2,"2025-08-24T18:50:38.886",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128017,1756061438895,-400.0,0.00021917,2,"2025-08-24T18:50:38.895",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128019,1756061438905,-400.0,0.00021917,2,"2025-08-24T18:50:38.905",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128021,1756061438914,-400.0,0.00021917,2,"2025-08-24T18:50:38.914",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128023,1756061438924,-400.0,0.00021917,2,"2025-08-24T18:50:38.924",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128025,1756061438933,-400.0,0.00021917,2,"2025-08-24T18:50:38.933",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128027,1756061438942,-400.0,0.00021917,2,"2025-08-24T18:50:38.942",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128029,1756061438951,-400.0,0.00021917,2,"2025-08-24T18:50:38.951",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128031,1756061438962,-400.0,0.00021917,2,"2025-08-24T18:50:38.962",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128033,1756061438973,-400.0,0.00021917,2,"2025-08-24T18:50:38.973",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128035,1756061438982,-400.0,0.00021917,2,"2025-08-24T18:50:38.982",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128037,1756061438991,-400.0,0.00021917,2,"2025-08-24T18:50:38.991",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128039,1756061439001,-400.0,0.00021917,2,"2025-08-24T18:50:39.001",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128041,1756061439011,-400.0,0.00021917,2,"2025-08-24T18:50:39.011",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128043,1756061439020,-400.0,0.00021917,2,"2025-08-24T18:50:39.020",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128045,1756061439029,-400.0,0.00021917,2,"2025-08-24T18:50:39.029",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128046,1756061439038,-400.0,0.00021917,2,"2025-08-24T18:50:39.038",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128048,1756061439047,-400.0,0.00021917,2,"2025-08-24T18:50:39.047",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128050,1756061439056,-400.0,0.00021917,2,"2025-08-24T18:50:39.056",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128052,1756061439066,-466.63,0.00021917,2,"2025-08-24T18:50:39.066",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128054,1756061439075,-400.0,0.00021917,2,"2025-08-24T18:50:39.075",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128056,1756061439084,-400.0,0.00021917,2,"2025-08-24T18:50:39.084",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128058,1756061439094,-400.0,0.00021917,2,"2025-08-24T18:50:39.094",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128060,1756061439104,-400.0,0.00021917,2,"2025-08-24T18:50:39.104",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128062,1756061439113,-400.0,0.00021917,2,"2025-08-24T18:50:39.113",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128064,1756061439123,-647.65,0.00021917,2,"2025-08-24T18:50:39.123",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128066,1756061439132,-400.0,0.00021917,2,"2025-08-24T18:50:39.132",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128068,1756061439141,-1081.66,0.00021917,2,"2025-08-24T18:50:39.141",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128070,1756061439151,-400.0,0.00021917,2,"2025-08-24T18:50:39.151",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128072,1756061439161,-400.0,0.00021917,2,"2025-08-24T18:50:39.161",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128074,1756061439179,-400.0,0.00021917,2,"2025-08-24T18:50:39.179",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128076,1756061439189,-816.79,0.00021917,2,"2025-08-24T18:50:39.189",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128078,1756061439200,-300.0,0.00021917,2,"2025-08-24T18:50:39.200",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128079,1756061439210,-754.49,0.00021917,2,"2025-08-24T18:50:39.210",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128080,1756061439219,-400.0,0.00021917,2,"2025-08-24T18:50:39.219",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128081,1756061439231,-400.0,0.00021917,2,"2025-08-24T18:50:39.231",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128082,1756061439241,-1357.79,0.00021917,2,"2025-08-24T18:50:39.241",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128083,1756061439251,-781.54,0.00021917,2,"2025-08-24T18:50:39.251",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128084,1756061439260,-400.0,0.00021917,2,"2025-08-24T18:50:39.260",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128085,1756061439269,-400.0,0.00021917,2,"2025-08-24T18:50:39.269",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128086,1756061439279,-400.0,0.00021917,2,"2025-08-24T18:50:39.279",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128087,1756061439288,-400.0,0.00021917,2,"2025-08-24T18:50:39.288",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128088,1756061439297,-400.0,0.00021917,2,"2025-08-24T18:50:39.297",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128089,1756061439306,-711.51,0.00021917,2,"2025-08-24T18:50:39.306",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128090,1756061439315,-400.0,0.00021917,2,"2025-08-24T18:50:39.315",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128091,1756061439324,-400.0,0.00021917,2,"2025-08-24T18:50:39.324",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128092,1756061439333,-664.95,0.00021917,2,"2025-08-24T18:50:39.333",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128093,1756061439342,-400.0,0.00021917,2,"2025-08-24T18:50:39.342",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128094,1756061439351,-1651.65,0.00021917,2,"2025-08-24T18:50:39.351",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128095,1756061439361,-400.0,0.00021917,2,"2025-08-24T18:50:39.361",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128096,1756061439370,-400.0,0.00021917,2,"2025-08-24T18:50:39.370",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128097,1756061439379,-943.95,0.00021917,2,"2025-08-24T18:50:39.379",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128098,1756061439389,-1087.43,0.00021917,2,"2025-08-24T18:50:39.389",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128099,1756061439399,-770.14,0.00021917,2,"2025-08-24T18:50:39.399",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128101,1756061439409,-400.0,0.00021917,2,"2025-08-24T18:50:39.409",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128103,1756061439419,-400.0,0.00021917,2,"2025-08-24T18:50:39.419",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128105,1756061439428,-400.0,0.00021917,2,"2025-08-24T18:50:39.428",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128108,1756061439437,-400.0,0.00021917,2,"2025-08-24T18:50:39.437",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128110,1756061439447,-1412.84,0.00021917,2,"2025-08-24T18:50:39.447",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128112,1756061439456,-400.0,0.00021917,2,"2025-08-24T18:50:39.456",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128114,1756061439465,-516.13,0.00021917,2,"2025-08-24T18:50:39.465",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128116,1756061439476,-1182.6,0.00021917,2,"2025-08-24T18:50:39.476",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128119,1756061439486,-806.37,0.00021917,2,"2025-08-24T18:50:39.486",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128122,1756061439495,-434.39,0.00021917,2,"2025-08-24T18:50:39.495",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128124,1756061439505,-400.0,0.00021917,2,"2025-08-24T18:50:39.505",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128126,1756061439515,-400.0,0.00021917,2,"2025-08-24T18:50:39.515",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128128,1756061439524,-400.0,0.00021917,2,"2025-08-24T18:50:39.524",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128130,1756061439533,-633.82,0.00021917,2,"2025-08-24T18:50:39.533",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128133,1756061439542,-400.0,0.00021917,2,"2025-08-24T18:50:39.542",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128135,1756061439551,-400.0,0.00021917,2,"2025-08-24T18:50:39.551",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128137,1756061439560,-733.44,0.00021917,2,"2025-08-24T18:50:39.560",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128139,1756061439569,-440.91,0.00021917,2,"2025-08-24T18:50:39.569",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128141,1756061439578,-400.0,0.00021917,2,"2025-08-24T18:50:39.578",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128143,1756061439587,-618.82,0.00021917,2,"2025-08-24T18:50:39.587",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128146,1756061439597,-400.0,0.00021917,2,"2025-08-24T18:50:39.597",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128149,1756061439607,-400.0,0.00021917,2,"2025-08-24T18:50:39.607",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128152,1756061439616,-400.0,0.00021917,2,"2025-08-24T18:50:39.616",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128155,1756061439625,-400.0,0.00021917,2,"2025-08-24T18:50:39.625",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128157,1756061439635,-732.31,0.00021917,2,"2025-08-24T18:50:39.635",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128160,1756061439644,-400.0,0.00021917,2,"2025-08-24T18:50:39.644",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128163,1756061439653,-940.61,0.00021917,2,"2025-08-24T18:50:39.653",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128166,1756061439662,-501.59,0.00021917,2,"2025-08-24T18:50:39.662",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128169,1756061439672,-815.67,0.00021917,2,"2025-08-24T18:50:39.672",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128172,1756061439682,-400.0,0.00021917,2,"2025-08-24T18:50:39.682",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128175,1756061439691,-400.0,0.00021917,2,"2025-08-24T18:50:39.691",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128178,1756061439700,-400.0,0.00021917,2,"2025-08-24T18:50:39.700",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128181,1756061439710,-400.0,0.00021917,2,"2025-08-24T18:50:39.710",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128184,1756061439720,-424.19,0.00021917,2,"2025-08-24T18:50:39.720",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128187,1756061439732,-400.0,0.00021917,2,"2025-08-24T18:50:39.732",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128190,1756061439741,-829.21,0.00021917,2,"2025-08-24T18:50:39.741",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128194,1756061439751,-520.15,0.00021917,2,"2025-08-24T18:50:39.751",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128197,1756061439760,-984.43,0.00021917,2,"2025-08-24T18:50:39.760",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128200,1756061439770,-400.0,0.00021917,2,"2025-08-24T18:50:39.770",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128203,1756061439779,-400.0,0.00021917,2,"2025-08-24T18:50:39.779",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128206,1756061439790,-331.09532317,0.00021917,2,"2025-08-24T18:50:39.790",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128209,1756061439801,-400.0,0.00021917,2,"2025-08-24T18:50:39.801",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128212,1756061439811,-400.0,0.00021917,2,"2025-08-24T18:50:39.811",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128215,1756061439820,-701.26,0.00021917,2,"2025-08-24T18:50:39.820",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128218,1756061439831,-400.71082284,0.00021917,2,"2025-08-24T18:50:39.831",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128221,1756061439840,-610.67,0.00021917,2,"2025-08-24T18:50:39.840",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128224,1756061439849,-438.68,0.00021917,2,"2025-08-24T18:50:39.849",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128227,1756061439858,-406.77,0.00021917,2,"2025-08-24T18:50:39.858",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128230,1756061439867,-400.0,0.00021917,2,"2025-08-24T18:50:39.867",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128233,1756061439879,-785.82,0.00021917,2,"2025-08-24T18:50:39.879",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128236,1756061439888,-570.75,0.00021917,2,"2025-08-24T18:50:39.888",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128239,1756061439897,-400.0,0.00021917,2,"2025-08-24T18:50:39.897",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128242,1756061439906,-400.0,0.00021917,2,"2025-08-24T18:50:39.906",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128245,1756061439915,-738.19,0.00021917,2,"2025-08-24T18:50:39.915",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128248,1756061439925,-432.32,0.00021917,2,"2025-08-24T18:50:39.925",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128251,1756061439935,-400.0,0.00021917,2,"2025-08-24T18:50:39.935",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128254,1756061439944,-780.44,0.00021917,2,"2025-08-24T18:50:39.944",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128257,1756061439953,-400.0,0.00021917,2,"2025-08-24T18:50:39.953",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128259,1756061439963,-852.42,0.00021917,2,"2025-08-24T18:50:39.963",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128261,1756061439972,-400.0,0.00021917,2,"2025-08-24T18:50:39.972",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128263,1756061439983,-400.0,0.00021917,2,"2025-08-24T18:50:39.983",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128265,1756061439993,-400.0,0.00021917,2,"2025-08-24T18:50:39.993",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128266,1756061440003,-400.0,0.00021917,2,"2025-08-24T18:50:40.003",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128269,1756061440014,-424.25,0.00021917,2,"2025-08-24T18:50:40.014",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128271,1756061440023,-729.83,0.00021917,2,"2025-08-24T18:50:40.023",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128273,1756061440032,-400.0,0.00021917,2,"2025-08-24T18:50:40.032",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128275,1756061440042,-949.84,0.00021917,2,"2025-08-24T18:50:40.042",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128277,1756061440051,-400.0,0.00021917,2,"2025-08-24T18:50:40.051",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128279,1756061440060,-1480.61,0.00021917,2,"2025-08-24T18:50:40.060",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128281,1756061440069,-1194.37,0.00021917,2,"2025-08-24T18:50:40.069",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128283,1756061440079,-996.17,0.00021917,2,"2025-08-24T18:50:40.079",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128285,1756061440088,-400.0,0.00021917,2,"2025-08-24T18:50:40.088",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128287,1756061440098,-400.0,0.00021917,2,"2025-08-24T18:50:40.098",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128289,1756061440108,-400.0,0.00021917,2,"2025-08-24T18:50:40.108",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128290,1756061440117,-400.0,0.00021917,2,"2025-08-24T18:50:40.117",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128292,1756061440127,-400.0,0.00021917,2,"2025-08-24T18:50:40.127",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128294,1756061440138,-628.88,0.00021917,2,"2025-08-24T18:50:40.138",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128322,1756061440407,-400.0,0.00021917,2,"2025-08-24T18:50:40.407",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128326,1756061440439,-400.0,0.00021917,2,"2025-08-24T18:50:40.439",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128328,1756061440450,-400.0,0.00021917,2,"2025-08-24T18:50:40.450",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128330,1756061440459,-426.19,0.00021917,2,"2025-08-24T18:50:40.459",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128332,1756061440469,-910.4,0.00021917,2,"2025-08-24T18:50:40.469",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128334,1756061440480,-658.62,0.00021917,2,"2025-08-24T18:50:40.480",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128336,1756061440490,-400.0,0.00021917,2,"2025-08-24T18:50:40.490",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128338,1756061440499,-422.04,0.00021917,2,"2025-08-24T18:50:40.499",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128340,1756061440509,-400.0,0.00021917,2,"2025-08-24T18:50:40.509",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128342,1756061440519,-400.0,0.00021917,2,"2025-08-24T18:50:40.519",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128344,1756061440529,-400.0,0.00021917,2,"2025-08-24T18:50:40.529",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128346,1756061440538,-400.0,0.00021917,2,"2025-08-24T18:50:40.538",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128348,1756061440548,-400.0,0.00021917,2,"2025-08-24T18:50:40.548",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128350,1756061440558,-400.0,0.00021917,2,"2025-08-24T18:50:40.558",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128352,1756061440568,-821.97,0.00021917,2,"2025-08-24T18:50:40.568",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128354,1756061440577,-151.0,0.00021917,2,"2025-08-24T18:50:40.577",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128356,1756061440586,-151.0,0.00021917,2,"2025-08-24T18:50:40.586",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128358,1756061440596,-285.842076,0.00021917,2,"2025-08-24T18:50:40.596",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128361,1756061440605,-536.77,0.00021917,2,"2025-08-24T18:50:40.605",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128362,1756061440615,-343.2087695,0.00021917,2,"2025-08-24T18:50:40.615",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128364,1756061440624,-464.27412472,0.00021917,2,"2025-08-24T18:50:40.624",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128366,1756061440633,-774.43,0.00021917,2,"2025-08-24T18:50:40.633",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128369,1756061440643,-400.0,0.00021917,2,"2025-08-24T18:50:40.643",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128371,1756061440652,-687.17,0.00021917,2,"2025-08-24T18:50:40.652",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128373,1756061440661,-400.0,0.00021917,2,"2025-08-24T18:50:40.661",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128375,1756061440670,-400.0,0.00021917,2,"2025-08-24T18:50:40.670",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128377,1756061440682,-400.0,0.00021917,2,"2025-08-24T18:50:40.682",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128379,1756061440691,-1085.11,0.00021917,2,"2025-08-24T18:50:40.691",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128381,1756061440700,-485.56,0.00021917,2,"2025-08-24T18:50:40.700",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128383,1756061440709,-823.8,0.00021917,2,"2025-08-24T18:50:40.709",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128385,1756061440719,-400.0,0.00021917,2,"2025-08-24T18:50:40.719",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128387,1756061440731,-625.72,0.00021917,2,"2025-08-24T18:50:40.731",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128389,1756061440740,-151.0,0.00021917,2,"2025-08-24T18:50:40.740",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128391,1756061440749,-400.0,0.00021917,2,"2025-08-24T18:50:40.749",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128393,1756061440758,-151.0,0.00021917,2,"2025-08-24T18:50:40.758",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128395,1756061440768,-151.0,0.00021917,2,"2025-08-24T18:50:40.768",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128397,1756061440777,-182.1588,0.00021917,2,"2025-08-24T18:50:40.777",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128399,1756061440788,-614.98,0.00021917,2,"2025-08-24T18:50:40.788",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128401,1756061440800,-151.0,0.00021917,2,"2025-08-24T18:50:40.800",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128403,1756061440809,-151.0,0.00021917,2,"2025-08-24T18:50:40.809",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128404,1756061440818,-151.0,0.00021917,2,"2025-08-24T18:50:40.818",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128406,1756061440827,-555.31,0.00021917,2,"2025-08-24T18:50:40.827",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128408,1756061440838,-549.61,0.00021917,2,"2025-08-24T18:50:40.838",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128410,1756061440847,-1425.69,0.00021917,2,"2025-08-24T18:50:40.847",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128412,1756061440856,-400.0,0.00021917,2,"2025-08-24T18:50:40.856",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128414,1756061440866,-400.0,0.00021917,2,"2025-08-24T18:50:40.866",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128416,1756061440877,-400.0,0.00021917,2,"2025-08-24T18:50:40.877",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128418,1756061440886,-400.0,0.00021917,2,"2025-08-24T18:50:40.886",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128420,1756061440895,-852.32,0.00021917,2,"2025-08-24T18:50:40.895",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128422,1756061440904,-400.0,0.00021917,2,"2025-08-24T18:50:40.904",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128424,1756061440913,-622.65,0.00021917,2,"2025-08-24T18:50:40.913",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128426,1756061440922,-400.0,0.00021917,2,"2025-08-24T18:50:40.922",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128428,1756061440931,-902.34,0.00021917,2,"2025-08-24T18:50:40.931",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128430,1756061440941,-400.0,0.00021917,2,"2025-08-24T18:50:40.941",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128432,1756061440950,-400.0,0.00021917,2,"2025-08-24T18:50:40.950",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128434,1756061440959,-1082.07,0.00021917,2,"2025-08-24T18:50:40.959",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128436,1756061440968,-1613.99,0.00021917,2,"2025-08-24T18:50:40.968",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128438,1756061440978,-400.0,0.00021917,2,"2025-08-24T18:50:40.978",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128440,1756061440987,-599.76,0.00021917,2,"2025-08-24T18:50:40.987",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128442,1756061440997,-400.0,0.00021917,2,"2025-08-24T18:50:40.997",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128444,1756061441007,-400.57148798,0.00021917,2,"2025-08-24T18:50:41.007",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128446,1756061441016,-500.72,0.00021917,2,"2025-08-24T18:50:41.016",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128448,1756061441026,-436.07,0.00021917,2,"2025-08-24T18:50:41.026",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128450,1756061441035,-400.0,0.00021917,2,"2025-08-24T18:50:41.035",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128452,1756061441045,-400.0,0.00021917,2,"2025-08-24T18:50:41.045",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128454,1756061441055,-678.13,0.00021917,2,"2025-08-24T18:50:41.055",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128456,1756061441064,-400.0,0.00021917,2,"2025-08-24T18:50:41.064",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128458,1756061441073,-422.35,0.00021917,2,"2025-08-24T18:50:41.073",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128460,1756061441083,-1146.51,0.00021917,2,"2025-08-24T18:50:41.083",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128462,1756061441092,-605.48,0.00021917,2,"2025-08-24T18:50:41.092",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128464,1756061441101,-400.0,0.00021917,2,"2025-08-24T18:50:41.101",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128466,1756061441111,-183.93911123,0.00021917,2,"2025-08-24T18:50:41.111",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128468,1756061441120,-400.0,0.00021917,2,"2025-08-24T18:50:41.120",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128470,1756061441129,-400.0,0.00021917,2,"2025-08-24T18:50:41.129",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128472,1756061441138,-910.17,0.00021917,2,"2025-08-24T18:50:41.138",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128474,1756061441148,-1436.48,0.00021917,2,"2025-08-24T18:50:41.148",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128476,1756061441157,-1873.1712026,0.00021917,2,"2025-08-24T18:50:41.157",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128478,1756061441167,-1017.59,0.00021917,2,"2025-08-24T18:50:41.167",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128480,1756061441176,-400.0,0.00021917,2,"2025-08-24T18:50:41.176",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128482,1756061441186,-910.99,0.00021917,2,"2025-08-24T18:50:41.186",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128484,1756061441195,-400.0,0.00021917,2,"2025-08-24T18:50:41.195",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128486,1756061441205,-151.0,0.00021917,2,"2025-08-24T18:50:41.205",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128488,1756061441215,-624.44,0.00021917,2,"2025-08-24T18:50:41.215",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128490,1756061441225,-1401.48,0.00021917,2,"2025-08-24T18:50:41.225",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128492,1756061441235,-485.01,0.00021917,2,"2025-08-24T18:50:41.235",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128494,1756061441244,-400.0,0.00021917,2,"2025-08-24T18:50:41.244",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128496,1756061441254,-878.83,0.00021917,2,"2025-08-24T18:50:41.254",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128498,1756061441264,-400.0,0.00021917,2,"2025-08-24T18:50:41.264",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128500,1756061441273,-802.62,0.00021917,2,"2025-08-24T18:50:41.273",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128502,1756061441283,-475.82,0.00021917,2,"2025-08-24T18:50:41.283",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128504,1756061441292,-947.51,0.00021917,2,"2025-08-24T18:50:41.292",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128506,1756061441301,-400.0,0.00021917,2,"2025-08-24T18:50:41.301",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128508,1756061441310,-1028.51,0.00021917,2,"2025-08-24T18:50:41.310",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128511,1756061441326,-400.0,0.00021917,2,"2025-08-24T18:50:41.326",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128513,1756061441341,-750.23,0.00021917,2,"2025-08-24T18:50:41.341",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128514,1756061441350,-400.0,0.00021917,2,"2025-08-24T18:50:41.350",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128517,1756061441360,-678.04,0.00021917,2,"2025-08-24T18:50:41.360",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128518,1756061441369,-400.0,0.00021917,2,"2025-08-24T18:50:41.369",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128521,1756061441379,-400.0,0.00021917,2,"2025-08-24T18:50:41.379",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128523,1756061441388,-613.81,0.00021917,2,"2025-08-24T18:50:41.388",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128525,1756061441398,-492.65,0.00021917,2,"2025-08-24T18:50:41.398",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128527,1756061441408,-400.0,0.00021917,2,"2025-08-24T18:50:41.408",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128529,1756061441417,-681.58,0.00021917,2,"2025-08-24T18:50:41.417",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128531,1756061441426,-400.0,0.00021917,2,"2025-08-24T18:50:41.426",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128533,1756061441436,-400.0,0.00021917,2,"2025-08-24T18:50:41.436",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128535,1756061441445,-400.0,0.00021917,2,"2025-08-24T18:50:41.445",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128537,1756061441456,-400.0,0.00021917,2,"2025-08-24T18:50:41.456",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128538,1756061441465,-470.93,0.00021917,2,"2025-08-24T18:50:41.465",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128540,1756061441474,-400.0,0.00021917,2,"2025-08-24T18:50:41.474",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128543,1756061441485,-400.0,0.00021917,2,"2025-08-24T18:50:41.485",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128544,1756061441494,-400.0,0.00021917,2,"2025-08-24T18:50:41.494",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128546,1756061441504,-1216.37,0.00021917,2,"2025-08-24T18:50:41.504",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128548,1756061441513,-400.0,0.00021917,2,"2025-08-24T18:50:41.513",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128550,1756061441523,-539.35,0.00021917,2,"2025-08-24T18:50:41.523",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128552,1756061441533,-400.0,0.00021917,2,"2025-08-24T18:50:41.533",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128554,1756061441542,-400.0,0.00021917,2,"2025-08-24T18:50:41.542",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128556,1756061441551,-897.72,0.00021917,2,"2025-08-24T18:50:41.551",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128558,1756061441560,-400.0,0.00021917,2,"2025-08-24T18:50:41.560",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128560,1756061441569,-400.0,0.00021917,2,"2025-08-24T18:50:41.569",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128562,1756061441578,-766.73,0.00021917,2,"2025-08-24T18:50:41.578",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128564,1756061441588,-400.0,0.00021917,2,"2025-08-24T18:50:41.588",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128566,1756061441597,-400.0,0.00021917,2,"2025-08-24T18:50:41.597",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128568,1756061441606,-470.34,0.00021917,2,"2025-08-24T18:50:41.606",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128570,1756061441615,-400.0,0.00021917,2,"2025-08-24T18:50:41.615",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128572,1756061441625,-400.0,0.00021917,2,"2025-08-24T18:50:41.625",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128574,1756061441634,-916.69,0.00021917,2,"2025-08-24T18:50:41.634",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128576,1756061441643,-400.0,0.00021917,2,"2025-08-24T18:50:41.643",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128578,1756061441652,-400.0,0.00021917,2,"2025-08-24T18:50:41.652",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128580,1756061441662,-586.11,0.00021917,2,"2025-08-24T18:50:41.662",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128582,1756061441670,-400.0,0.00021917,2,"2025-08-24T18:50:41.670",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128584,1756061441679,-400.0,0.00021917,2,"2025-08-24T18:50:41.679",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128586,1756061441689,-735.1,0.00021917,2,"2025-08-24T18:50:41.689",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128588,1756061441698,-400.0,0.00021917,2,"2025-08-24T18:50:41.698",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128591,1756061441707,-584.26,0.00021917,2,"2025-08-24T18:50:41.707",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128592,1756061441716,-400.0,0.00021917,2,"2025-08-24T18:50:41.716",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128594,1756061441727,-477.83,0.00021917,2,"2025-08-24T18:50:41.727",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128596,1756061441736,-400.0,0.00021917,2,"2025-08-24T18:50:41.736",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128598,1756061441746,-683.06,0.00021917,2,"2025-08-24T18:50:41.746",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128600,1756061441755,-709.6,0.00021917,2,"2025-08-24T18:50:41.755",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128602,1756061441764,-400.0,0.00021917,2,"2025-08-24T18:50:41.764",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128604,1756061441774,-841.16,0.00021917,2,"2025-08-24T18:50:41.774",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128606,1756061441784,-400.0,0.00021917,2,"2025-08-24T18:50:41.784",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128608,1756061441794,-483.61,0.00021917,2,"2025-08-24T18:50:41.794",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128610,1756061441808,-1378.36,0.00021917,2,"2025-08-24T18:50:41.808",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128612,1756061441817,-400.0,0.00021917,2,"2025-08-24T18:50:41.817",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128615,1756061441829,-400.0,0.00021917,2,"2025-08-24T18:50:41.829",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128617,1756061441840,-530.34,0.00021917,2,"2025-08-24T18:50:41.840",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128618,1756061441849,-400.0,0.00021917,2,"2025-08-24T18:50:41.849",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128621,1756061441859,-400.0,0.00021917,2,"2025-08-24T18:50:41.859",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128623,1756061441870,-1463.58,0.00021917,2,"2025-08-24T18:50:41.870",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128625,1756061441879,-1000.17,0.00021917,2,"2025-08-24T18:50:41.879",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128627,1756061441889,-1000.17,0.00021917,2,"2025-08-24T18:50:41.889",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128629,1756061441899,-1000.17,0.00021917,2,"2025-08-24T18:50:41.899",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128631,1756061441909,-400.0,0.00021917,2,"2025-08-24T18:50:41.909",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128632,1756061441920,-1000.17,0.00021917,2,"2025-08-24T18:50:41.920",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128634,1756061441930,-1000.17,0.00021917,2,"2025-08-24T18:50:41.930",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128636,1756061441941,-1000.17,0.00021917,2,"2025-08-24T18:50:41.941",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128638,1756061441951,-1000.17,0.00021917,2,"2025-08-24T18:50:41.951",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128640,1756061441961,-1000.17,0.00021917,2,"2025-08-24T18:50:41.961",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128642,1756061441970,-400.0,0.00021917,2,"2025-08-24T18:50:41.970",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128644,1756061441981,-1000.17,0.00021917,2,"2025-08-24T18:50:41.981",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128646,1756061441991,-1000.17,0.00021917,2,"2025-08-24T18:50:41.991",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128648,1756061442000,-502.24,0.00021917,2,"2025-08-24T18:50:42.000",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128650,1756061442009,-151.0,0.00021917,2,"2025-08-24T18:50:42.009",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128652,1756061442018,-153.562067,0.00021917,2,"2025-08-24T18:50:42.018",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128654,1756061442029,-400.0,0.00021917,2,"2025-08-24T18:50:42.029",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128656,1756061442039,-1021.76,0.00021917,2,"2025-08-24T18:50:42.039",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128659,1756061442050,-454.67,0.00021917,2,"2025-08-24T18:50:42.050",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128661,1756061442060,-400.0,0.00021917,2,"2025-08-24T18:50:42.060",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128663,1756061442069,-400.0,0.00021917,2,"2025-08-24T18:50:42.069",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128665,1756061442079,-555.8,0.00021917,2,"2025-08-24T18:50:42.079",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128667,1756061442088,-609.83,0.00021917,2,"2025-08-24T18:50:42.088",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128669,1756061442097,-1440.34,0.00021917,2,"2025-08-24T18:50:42.097",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128671,1756061442106,-400.0,0.00021917,2,"2025-08-24T18:50:42.106",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128673,1756061442116,-400.0,0.00021917,2,"2025-08-24T18:50:42.116",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128675,1756061442125,-1339.46,0.00021917,2,"2025-08-24T18:50:42.125",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128677,1756061442134,-670.78,0.00021917,2,"2025-08-24T18:50:42.134",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128679,1756061442143,-400.0,0.00021917,2,"2025-08-24T18:50:42.143",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128680,1756061442152,-400.0,0.00021917,2,"2025-08-24T18:50:42.152",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128683,1756061442162,-724.72,0.00021917,2,"2025-08-24T18:50:42.162",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128684,1756061442171,-400.0,0.00021917,2,"2025-08-24T18:50:42.171",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128686,1756061442181,-400.0,0.00021917,2,"2025-08-24T18:50:42.181",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128689,1756061442190,-542.62,0.00021917,2,"2025-08-24T18:50:42.190",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128690,1756061442200,-3807.24,0.00021917,2,"2025-08-24T18:50:42.200",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128692,1756061442209,-1212.77,0.00021917,2,"2025-08-24T18:50:42.209",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128694,1756061442218,-400.0,0.00021917,2,"2025-08-24T18:50:42.218",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128696,1756061442230,-400.0,0.00021917,2,"2025-08-24T18:50:42.230",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128698,1756061442239,-448.91,0.00021917,2,"2025-08-24T18:50:42.239",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128700,1756061442249,-285.668383,0.00021917,2,"2025-08-24T18:50:42.249",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128702,1756061442258,-1071.85,0.00021917,2,"2025-08-24T18:50:42.258",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128704,1756061442268,-400.0,0.00021917,2,"2025-08-24T18:50:42.268",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128706,1756061442278,-400.0,0.00021917,2,"2025-08-24T18:50:42.278",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128708,1756061442287,-400.0,0.00021917,2,"2025-08-24T18:50:42.287",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128710,1756061442296,-400.0,0.00021917,2,"2025-08-24T18:50:42.296",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128712,1756061442305,-400.0,0.00021917,2,"2025-08-24T18:50:42.305",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128714,1756061442315,-1523.6,0.00021917,2,"2025-08-24T18:50:42.315",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128716,1756061442325,-1311.11,0.00021917,2,"2025-08-24T18:50:42.325",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128718,1756061442334,-500.0,0.00021917,2,"2025-08-24T18:50:42.334",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128719,1756061442343,-500.0,0.00021917,2,"2025-08-24T18:50:42.343",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128720,1756061442353,-680.55,0.00021917,2,"2025-08-24T18:50:42.353",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128721,1756061442364,-500.0,0.00021917,2,"2025-08-24T18:50:42.364",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128722,1756061442374,-500.0,0.00021917,2,"2025-08-24T18:50:42.374",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128723,1756061442383,-500.0,0.00021917,2,"2025-08-24T18:50:42.383",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128724,1756061442393,-500.0,0.00021917,2,"2025-08-24T18:50:42.393",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128726,1756061442403,-500.0,0.00021917,2,"2025-08-24T18:50:42.403",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128728,1756061442412,-500.0,0.00021917,2,"2025-08-24T18:50:42.412",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128730,1756061442422,-400.0,0.00021917,2,"2025-08-24T18:50:42.422",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128732,1756061442432,-400.0,0.00021917,2,"2025-08-24T18:50:42.432",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128734,1756061442441,-500.0,0.00021917,2,"2025-08-24T18:50:42.441",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128735,1756061442451,-519.27,0.00021917,2,"2025-08-24T18:50:42.451",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128736,1756061442459,-500.0,0.00021917,2,"2025-08-24T18:50:42.459",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128737,1756061442468,-500.0,0.00021917,2,"2025-08-24T18:50:42.468",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128738,1756061442479,-500.0,0.00021917,2,"2025-08-24T18:50:42.479",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128739,1756061442488,-500.0,0.00021917,2,"2025-08-24T18:50:42.488",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128740,1756061442498,-515.90924953,0.00021917,2,"2025-08-24T18:50:42.498",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128742,1756061442507,-746.01,0.00021917,2,"2025-08-24T18:50:42.507",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128743,1756061442516,-400.0,0.00021917,2,"2025-08-24T18:50:42.516",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128744,1756061442525,-313.98243731,0.00021917,2,"2025-08-24T18:50:42.525",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128745,1756061442534,-1139.15,0.00021917,2,"2025-08-24T18:50:42.534",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128746,1756061442543,-400.0,0.00021917,2,"2025-08-24T18:50:42.543",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128747,1756061442552,-1774.27,0.00021917,2,"2025-08-24T18:50:42.552",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128748,1756061442561,-400.0,0.00021917,2,"2025-08-24T18:50:42.561",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128749,1756061442571,-400.0,0.00021917,2,"2025-08-24T18:50:42.571",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128750,1756061442579,-400.0,0.00021917,2,"2025-08-24T18:50:42.579",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128751,1756061442589,-400.0,0.00021917,2,"2025-08-24T18:50:42.589",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128752,1756061442599,-400.0,0.00021917,2,"2025-08-24T18:50:42.599",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128753,1756061442608,-400.0,0.00021917,2,"2025-08-24T18:50:42.608",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128754,1756061442617,-400.0,0.00021917,2,"2025-08-24T18:50:42.617",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128755,1756061442626,-400.0,0.00021917,2,"2025-08-24T18:50:42.626",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128756,1756061442635,-759.8,0.00021917,2,"2025-08-24T18:50:42.635",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128757,1756061442644,-400.0,0.00021917,2,"2025-08-24T18:50:42.644",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128758,1756061442654,-925.08,0.00021917,2,"2025-08-24T18:50:42.654",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128759,1756061442663,-400.0,0.00021917,2,"2025-08-24T18:50:42.663",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128761,1756061442672,-400.0,0.00021917,2,"2025-08-24T18:50:42.672",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128763,1756061442681,-400.0,0.00021917,2,"2025-08-24T18:50:42.681",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128765,1756061442690,-988.69,0.00021917,2,"2025-08-24T18:50:42.690",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128766,1756061442699,-509.19069503,0.00021917,2,"2025-08-24T18:50:42.699",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128767,1756061442708,-723.32,0.00021917,2,"2025-08-24T18:50:42.708",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128768,1756061442717,-151.0,0.00021917,2,"2025-08-24T18:50:42.717",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128769,1756061442726,-222.304756,0.00021917,2,"2025-08-24T18:50:42.726",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128770,1756061442739,-400.0,0.00021917,2,"2025-08-24T18:50:42.739",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128771,1756061442748,-500.0,0.00021917,2,"2025-08-24T18:50:42.748",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128772,1756061442757,-400.0,0.00021917,2,"2025-08-24T18:50:42.757",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128773,1756061442766,-500.0,0.00021917,2,"2025-08-24T18:50:42.766",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128775,1756061442775,-400.0,0.00021917,2,"2025-08-24T18:50:42.775",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128776,1756061442785,-200.3253665,0.00021917,2,"2025-08-24T18:50:42.785",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128777,1756061442798,-229.82389007,0.00021917,2,"2025-08-24T18:50:42.798",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128778,1756061442807,-400.0,0.00021917,2,"2025-08-24T18:50:42.807",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128779,1756061442816,-404.09007512,0.00021917,2,"2025-08-24T18:50:42.816",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128780,1756061442827,-977.96,0.00021917,2,"2025-08-24T18:50:42.827",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128781,1756061442837,-400.0,0.00021917,2,"2025-08-24T18:50:42.837",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128782,1756061442846,-400.0,0.00021917,2,"2025-08-24T18:50:42.846",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128783,1756061442855,-1100.41,0.00021917,2,"2025-08-24T18:50:42.855",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128784,1756061442865,-13735.55,0.00021917,2,"2025-08-24T18:50:42.865",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128785,1756061442874,-400.0,0.00021917,2,"2025-08-24T18:50:42.874",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128786,1756061442883,-400.0,0.00021917,2,"2025-08-24T18:50:42.883",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128788,1756061442893,-400.0,0.00021917,2,"2025-08-24T18:50:42.893",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128789,1756061442902,-572.2,0.00021917,2,"2025-08-24T18:50:42.902",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128791,1756061442911,-500.0,0.00021917,2,"2025-08-24T18:50:42.911",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128793,1756061442921,-500.0,0.00021917,2,"2025-08-24T18:50:42.921",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128795,1756061442932,-500.0,0.00021917,2,"2025-08-24T18:50:42.932",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128797,1756061442941,-500.0,0.00021917,2,"2025-08-24T18:50:42.941",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128799,1756061442950,-500.0,0.00021917,2,"2025-08-24T18:50:42.950",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128801,1756061442959,-500.0,0.00021917,2,"2025-08-24T18:50:42.959",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128803,1756061442968,-500.0,0.00021917,2,"2025-08-24T18:50:42.968",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128805,1756061442977,-400.0,0.00021917,2,"2025-08-24T18:50:42.977",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128807,1756061442989,-500.0,0.00021917,2,"2025-08-24T18:50:42.989",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128809,1756061442998,-500.0,0.00021917,2,"2025-08-24T18:50:42.998",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128811,1756061443007,-1930.18,0.00021917,2,"2025-08-24T18:50:43.007",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128813,1756061443016,-805.4,0.00021917,2,"2025-08-24T18:50:43.016",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128815,1756061443025,-400.0,0.00021917,2,"2025-08-24T18:50:43.025",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128817,1756061443034,-500.0,0.00021917,2,"2025-08-24T18:50:43.034",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128819,1756061443043,-500.0,0.00021917,2,"2025-08-24T18:50:43.043",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128821,1756061443052,-500.0,0.00021917,2,"2025-08-24T18:50:43.052",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128823,1756061443061,-500.0,0.00021917,2,"2025-08-24T18:50:43.061",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128825,1756061443070,-400.0,0.00021917,2,"2025-08-24T18:50:43.070",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128827,1756061443080,-500.0,0.00021917,2,"2025-08-24T18:50:43.080",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128829,1756061443089,-500.0,0.00021917,2,"2025-08-24T18:50:43.089",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128831,1756061443098,-403.56182296,0.00021917,2,"2025-08-24T18:50:43.098",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128833,1756061443107,-400.0,0.00021917,2,"2025-08-24T18:50:43.107",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128835,1756061443116,-500.0,0.00021917,2,"2025-08-24T18:50:43.116",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128837,1756061443126,-500.0,0.00021917,2,"2025-08-24T18:50:43.126",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128839,1756061443135,-777.8,0.00021917,2,"2025-08-24T18:50:43.135",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128841,1756061443144,-500.0,0.00021917,2,"2025-08-24T18:50:43.144",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128843,1756061443153,-500.0,0.00021917,2,"2025-08-24T18:50:43.153",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128845,1756061443162,-1051.38,0.00021917,2,"2025-08-24T18:50:43.162",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128847,1756061443171,-400.0,0.00021917,2,"2025-08-24T18:50:43.171",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128849,1756061443181,-1061.87,0.00021917,2,"2025-08-24T18:50:43.181",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128852,1756061443190,-400.0,0.00021917,2,"2025-08-24T18:50:43.190",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128854,1756061443199,-516.59843235,0.00021917,2,"2025-08-24T18:50:43.199",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128856,1756061443208,-1194.33,0.00021917,2,"2025-08-24T18:50:43.208",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128858,1756061443218,-151.0,0.00021917,2,"2025-08-24T18:50:43.218",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128860,1756061443227,-400.0,0.00021917,2,"2025-08-24T18:50:43.227",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128862,1756061443239,-500.0,0.00021917,2,"2025-08-24T18:50:43.239",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128864,1756061443248,-500.0,0.00021917,2,"2025-08-24T18:50:43.248",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128866,1756061443258,-400.0,0.00021917,2,"2025-08-24T18:50:43.258",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128868,1756061443267,-500.0,0.00021917,2,"2025-08-24T18:50:43.267",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128870,1756061443277,-400.0,0.00021917,2,"2025-08-24T18:50:43.277",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128872,1756061443287,-500.0,0.00021917,2,"2025-08-24T18:50:43.287",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128875,1756061443297,-500.0,0.00021917,2,"2025-08-24T18:50:43.297",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128878,1756061443307,-542.54960031,0.00021917,2,"2025-08-24T18:50:43.307",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128881,1756061443316,-489.33,0.00021917,2,"2025-08-24T18:50:43.316",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128884,1756061443325,-1150.98,0.00021917,2,"2025-08-24T18:50:43.325",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128887,1756061443334,-610.02,0.00021917,2,"2025-08-24T18:50:43.334",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128890,1756061443344,-400.0,0.00021917,2,"2025-08-24T18:50:43.344",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128893,1756061443354,-781.52,0.00021917,2,"2025-08-24T18:50:43.354",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128896,1756061443363,-595.38,0.00021917,2,"2025-08-24T18:50:43.363",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128899,1756061443373,-1085.33,0.00021917,2,"2025-08-24T18:50:43.373",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128901,1756061443382,-877.23,0.00021917,2,"2025-08-24T18:50:43.382",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128903,1756061443391,-706.41,0.00021917,2,"2025-08-24T18:50:43.391",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128905,1756061443400,-1189.74,0.00021917,2,"2025-08-24T18:50:43.400",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128907,1756061443410,-400.0,0.00021917,2,"2025-08-24T18:50:43.410",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128911,1756061443420,-151.0,0.00021917,2,"2025-08-24T18:50:43.420",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128914,1756061443429,-151.0,0.00021917,2,"2025-08-24T18:50:43.429",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128916,1756061443439,-477.83,0.00021917,2,"2025-08-24T18:50:43.439",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128918,1756061443448,-151.0,0.00021917,2,"2025-08-24T18:50:43.448",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128920,1756061443458,-2967.8305114,0.00021917,2,"2025-08-24T18:50:43.458",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128922,1756061443467,-151.0,0.00021917,2,"2025-08-24T18:50:43.467",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128924,1756061443476,-400.0,0.00021917,2,"2025-08-24T18:50:43.476",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128926,1756061443488,-151.0,0.00021917,2,"2025-08-24T18:50:43.488",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128927,1756061443496,-151.0,0.00021917,2,"2025-08-24T18:50:43.496",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128928,1756061443505,-151.0,0.00021917,2,"2025-08-24T18:50:43.505",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128929,1756061443515,-400.0,0.00021917,2,"2025-08-24T18:50:43.515",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128930,1756061443525,-151.0,0.00021917,2,"2025-08-24T18:50:43.525",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128931,1756061443534,-151.0,0.00021917,2,"2025-08-24T18:50:43.534",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128932,1756061443544,-163.290921,0.00021917,2,"2025-08-24T18:50:43.544",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128933,1756061443553,-151.0,0.00021917,2,"2025-08-24T18:50:43.553",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128934,1756061443563,-151.0,0.00021917,2,"2025-08-24T18:50:43.563",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128935,1756061443572,-2035.08,0.00021917,2,"2025-08-24T18:50:43.572",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128936,1756061443582,-400.0,0.00021917,2,"2025-08-24T18:50:43.582",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128937,1756061443591,-1382.22,0.00021917,2,"2025-08-24T18:50:43.591",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128938,1756061443601,-1048.67,0.00021917,2,"2025-08-24T18:50:43.601",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128939,1756061443610,-400.0,0.00021917,2,"2025-08-24T18:50:43.610",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128940,1756061443620,-1180.31,0.00021917,2,"2025-08-24T18:50:43.620",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128941,1756061443629,-400.0,0.00021917,2,"2025-08-24T18:50:43.629",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128942,1756061443639,-164.39056074,0.00021917,2,"2025-08-24T18:50:43.639",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128943,1756061443648,-400.0,0.00021917,2,"2025-08-24T18:50:43.648",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128944,1756061443658,-1263.87,0.00021917,2,"2025-08-24T18:50:43.658",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128945,1756061443667,-400.0,0.00021917,2,"2025-08-24T18:50:43.667",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128946,1756061443676,-1146.94,0.00021917,2,"2025-08-24T18:50:43.676",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128947,1756061443685,-497.4,0.00021917,2,"2025-08-24T18:50:43.685",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128948,1756061443695,-400.0,0.00021917,2,"2025-08-24T18:50:43.695",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128949,1756061443704,-487.54,0.00021917,2,"2025-08-24T18:50:43.704",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128950,1756061443713,-400.0,0.00021917,2,"2025-08-24T18:50:43.713",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128951,1756061443724,-151.0,0.00021917,2,"2025-08-24T18:50:43.724",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128952,1756061443735,-400.0,0.00021917,2,"2025-08-24T18:50:43.735",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128953,1756061443744,-400.0,0.00021917,2,"2025-08-24T18:50:43.744",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128954,1756061443754,-493.78829814,0.00021917,2,"2025-08-24T18:50:43.754",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128955,1756061443763,-756.0,0.00021917,2,"2025-08-24T18:50:43.763",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128956,1756061443773,-1034.67,0.00021917,2,"2025-08-24T18:50:43.773",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128957,1756061443782,-400.0,0.00021917,2,"2025-08-24T18:50:43.782",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128958,1756061443792,-400.0,0.00021917,2,"2025-08-24T18:50:43.792",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128959,1756061443805,-400.0,0.00021917,2,"2025-08-24T18:50:43.805",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128960,1756061443815,-1000.0,0.00021917,2,"2025-08-24T18:50:43.815",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128961,1756061443825,-1276.74,0.00021917,2,"2025-08-24T18:50:43.825",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128962,1756061443835,-500.0,0.00021917,2,"2025-08-24T18:50:43.835",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128963,1756061443846,-960.16,0.00021917,2,"2025-08-24T18:50:43.846",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128964,1756061443855,-500.0,0.00021917,2,"2025-08-24T18:50:43.855",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128965,1756061443864,-400.0,0.00021917,2,"2025-08-24T18:50:43.864",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381128966,1756061443874,-143.96021423,0.00021917,2,"2025-08-24T18:50:43.874",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129049,1756061445186,-356.03978577,0.00021917,2,"2025-08-24T18:50:45.186",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129050,1756061445196,-392.2291499,0.00021917,2,"2025-08-24T18:50:45.196",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129051,1756061445208,-107.7708501,0.00021917,2,"2025-08-24T18:50:45.208",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129052,1756061445218,-500.0,0.00021917,2,"2025-08-24T18:50:45.218",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129053,1756061445228,-500.0,0.00021917,2,"2025-08-24T18:50:45.228",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129054,1756061445239,-400.0,0.00021917,2,"2025-08-24T18:50:45.239",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129055,1756061445249,-500.0,0.00021917,2,"2025-08-24T18:50:45.249",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129056,1756061445258,-500.0,0.00021917,2,"2025-08-24T18:50:45.258",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129057,1756061445268,-1126.27,0.00021917,2,"2025-08-24T18:50:45.268",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129058,1756061445277,-553.64,0.00021917,2,"2025-08-24T18:50:45.277",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129059,1756061445287,-500.0,0.00021917,2,"2025-08-24T18:50:45.287",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129060,1756061445297,-1071.74,0.00021917,2,"2025-08-24T18:50:45.297",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129061,1756061445308,-400.0,0.00021917,2,"2025-08-24T18:50:45.308",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129062,1756061445317,-400.0,0.00021917,2,"2025-08-24T18:50:45.317",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129063,1756061445327,-875.52,0.00021917,2,"2025-08-24T18:50:45.327",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129064,1756061445336,-3293.96,0.00021917,2,"2025-08-24T18:50:45.336",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129065,1756061445346,-400.0,0.00021917,2,"2025-08-24T18:50:45.346",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129066,1756061445355,-1513.25,0.00021917,2,"2025-08-24T18:50:45.355",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129067,1756061445365,-400.0,0.00021917,2,"2025-08-24T18:50:45.365",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129068,1756061445374,-400.0,0.00021917,2,"2025-08-24T18:50:45.374",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129069,1756061445383,-1287.42,0.00021917,2,"2025-08-24T18:50:45.383",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129070,1756061445393,-400.0,0.00021917,2,"2025-08-24T18:50:45.393",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129071,1756061445402,-1334.19,0.00021917,2,"2025-08-24T18:50:45.402",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129072,1756061445411,-400.0,0.00021917,2,"2025-08-24T18:50:45.411",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129073,1756061445421,-581.33,0.00021917,2,"2025-08-24T18:50:45.421",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129074,1756061445431,-581.33,0.00021917,2,"2025-08-24T18:50:45.431",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129075,1756061445440,-581.33,0.00021917,2,"2025-08-24T18:50:45.440",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129076,1756061445450,-400.0,0.00021917,2,"2025-08-24T18:50:45.450",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129077,1756061445460,-581.33,0.00021917,2,"2025-08-24T18:50:45.460",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129078,1756061445469,-400.0,0.00021917,2,"2025-08-24T18:50:45.469",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129079,1756061445478,-581.33,0.00021917,2,"2025-08-24T18:50:45.478",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129080,1756061445491,-581.33,0.00021917,2,"2025-08-24T18:50:45.491",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129081,1756061445500,-920.24,0.00021917,2,"2025-08-24T18:50:45.500",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129082,1756061445510,-670.81,0.00021917,2,"2025-08-24T18:50:45.510",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129083,1756061445519,-508.16,0.00021917,2,"2025-08-24T18:50:45.519",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129084,1756061445528,-400.0,0.00021917,2,"2025-08-24T18:50:45.528",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129086,1756061445538,-581.33,0.00021917,2,"2025-08-24T18:50:45.538",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129088,1756061445547,-581.33,0.00021917,2,"2025-08-24T18:50:45.547",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129090,1756061445556,-151.0,0.00021917,2,"2025-08-24T18:50:45.556",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129092,1756061445565,-151.0,0.00021917,2,"2025-08-24T18:50:45.565",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129094,1756061445575,-955.15,0.00021917,2,"2025-08-24T18:50:45.575",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129096,1756061445584,-400.0,0.00021917,2,"2025-08-24T18:50:45.584",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129098,1756061445594,-151.0,0.00021917,2,"2025-08-24T18:50:45.594",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129100,1756061445603,-151.0,0.00021917,2,"2025-08-24T18:50:45.603",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129102,1756061445613,-733.64,0.00021917,2,"2025-08-24T18:50:45.613",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129104,1756061445622,-151.0,0.00021917,2,"2025-08-24T18:50:45.622",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129106,1756061445633,-151.0,0.00021917,2,"2025-08-24T18:50:45.633",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129108,1756061445641,-400.0,0.00021917,2,"2025-08-24T18:50:45.641",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129110,1756061445651,-400.0,0.00021917,2,"2025-08-24T18:50:45.651",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129112,1756061445660,-151.0,0.00021917,2,"2025-08-24T18:50:45.660",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129114,1756061445670,-2230.52408796,0.00021917,2,"2025-08-24T18:50:45.670",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129117,1756061445688,-127.27591204,0.00021917,2,"2025-08-24T18:50:45.688",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129119,1756061445697,-243.126352,0.00021917,2,"2025-08-24T18:50:45.697",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129121,1756061445707,-17.1997694,0.00021917,2,"2025-08-24T18:50:45.707",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129124,1756061445718,-382.8002306,0.00021917,2,"2025-08-24T18:50:45.718",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129126,1756061445728,-400.0,0.00021917,2,"2025-08-24T18:50:45.728",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129128,1756061445738,-700.91,0.00021917,2,"2025-08-24T18:50:45.738",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129129,1756061445747,-772.95,0.00021917,2,"2025-08-24T18:50:45.747",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129132,1756061445757,-151.0,0.00021917,2,"2025-08-24T18:50:45.757",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129134,1756061445766,-151.0,0.00021917,2,"2025-08-24T18:50:45.766",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129136,1756061445775,-151.0,0.00021917,2,"2025-08-24T18:50:45.775",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129137,1756061445785,-93.2697694,0.00021917,2,"2025-08-24T18:50:45.785",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129145,1756061445850,-819.4802306,0.00021917,2,"2025-08-24T18:50:45.850",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129147,1756061445859,-151.0,0.00021917,2,"2025-08-24T18:50:45.859",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129149,1756061445873,-151.0,0.00021917,2,"2025-08-24T18:50:45.873",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129151,1756061445882,-151.0,0.00021917,2,"2025-08-24T18:50:45.882",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129153,1756061445891,-400.0,0.00021917,2,"2025-08-24T18:50:45.891",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129155,1756061445901,-400.0,0.00021917,2,"2025-08-24T18:50:45.901",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129157,1756061445910,-151.0,0.00021917,2,"2025-08-24T18:50:45.910",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129159,1756061445920,-185.5378033,0.00021917,2,"2025-08-24T18:50:45.920",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129164,1756061445960,-906.2821967,0.00021917,2,"2025-08-24T18:50:45.960",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129166,1756061445970,-114.85004195,0.00021917,2,"2025-08-24T18:50:45.970",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129169,1756061445981,-36.14995805,0.00021917,2,"2025-08-24T18:50:45.981",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129171,1756061445992,-1152.07,0.00021917,2,"2025-08-24T18:50:45.992",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129173,1756061446001,-150.25987786,0.00021917,2,"2025-08-24T18:50:46.001",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129190,1756061446319,-0.74012214,0.00021917,2,"2025-08-24T18:50:46.319",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129191,1756061446328,-1689.43,0.00021917,2,"2025-08-24T18:50:46.328",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129192,1756061446338,-375.76196633,0.00021917,2,"2025-08-24T18:50:46.338",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129193,1756061446347,-400.0,0.00021917,2,"2025-08-24T18:50:46.347",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129194,1756061446356,-732.41,0.00021917,2,"2025-08-24T18:50:46.356",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129195,1756061446366,-400.0,0.00021917,2,"2025-08-24T18:50:46.366",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129196,1756061446375,-400.0,0.00021917,2,"2025-08-24T18:50:46.375",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129197,1756061446385,-151.0,0.00021917,2,"2025-08-24T18:50:46.385",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129198,1756061446394,-151.0,0.00021917,2,"2025-08-24T18:50:46.394",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129199,1756061446403,-151.0,0.00021917,2,"2025-08-24T18:50:46.403",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129200,1756061446413,-151.0,0.00021917,2,"2025-08-24T18:50:46.413",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129201,1756061446422,-151.0,0.00021917,2,"2025-08-24T18:50:46.422",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129202,1756061446431,-151.0,0.00021917,2,"2025-08-24T18:50:46.431",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129203,1756061446441,-151.0,0.00021917,2,"2025-08-24T18:50:46.441",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129204,1756061446451,-151.0,0.00021917,2,"2025-08-24T18:50:46.451",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129205,1756061446460,-151.0,0.00021917,2,"2025-08-24T18:50:46.460",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129206,1756061446469,-151.0,0.00021917,2,"2025-08-24T18:50:46.469",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129207,1756061446478,-151.0,0.00021917,2,"2025-08-24T18:50:46.478",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129208,1756061446490,-731.6,0.00021917,2,"2025-08-24T18:50:46.490",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129209,1756061446499,-400.0,0.00021917,2,"2025-08-24T18:50:46.499",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129210,1756061446509,-278.271141,0.00021917,2,"2025-08-24T18:50:46.509",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129211,1756061446518,-151.0,0.00021917,2,"2025-08-24T18:50:46.518",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129212,1756061446528,-1302.17,0.00021917,2,"2025-08-24T18:50:46.528",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129213,1756061446537,-151.0,0.00021917,2,"2025-08-24T18:50:46.537",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129214,1756061446546,-1211.92,0.00021917,2,"2025-08-24T18:50:46.546",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129215,1756061446555,-524.68580986,0.00021917,2,"2025-08-24T18:50:46.555",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129216,1756061446564,-151.0,0.00021917,2,"2025-08-24T18:50:46.564",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129217,1756061446574,-151.0,0.00021917,2,"2025-08-24T18:50:46.574",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129218,1756061446583,-151.0,0.00021917,2,"2025-08-24T18:50:46.583",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129219,1756061446592,-151.0,0.00021917,2,"2025-08-24T18:50:46.592",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129220,1756061446601,-801.96,0.00021917,2,"2025-08-24T18:50:46.601",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129221,1756061446613,-543.29,0.00021917,2,"2025-08-24T18:50:46.613",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129222,1756061446623,-1410.03,0.00021917,2,"2025-08-24T18:50:46.623",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129223,1756061446632,-400.0,0.00021917,2,"2025-08-24T18:50:46.632",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129224,1756061446641,-1316.96,0.00021917,2,"2025-08-24T18:50:46.641",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129225,1756061446651,-430.83,0.00021917,2,"2025-08-24T18:50:46.651",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129226,1756061446660,-151.0,0.00021917,2,"2025-08-24T18:50:46.660",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129227,1756061446669,-880.33,0.00021917,2,"2025-08-24T18:50:46.669",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129228,1756061446679,-418.62,0.00021917,2,"2025-08-24T18:50:46.679",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129229,1756061446689,-151.0,0.00021917,2,"2025-08-24T18:50:46.689",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129230,1756061446698,-865.77,0.00021917,2,"2025-08-24T18:50:46.698",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129231,1756061446707,-400.0,0.00021917,2,"2025-08-24T18:50:46.707",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129232,1756061446717,-151.0,0.00021917,2,"2025-08-24T18:50:46.717",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129233,1756061446726,-151.0,0.00021917,2,"2025-08-24T18:50:46.726",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129234,1756061446736,-151.0,0.00021917,2,"2025-08-24T18:50:46.736",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129235,1756061446745,-151.0,0.00021917,2,"2025-08-24T18:50:46.745",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129236,1756061446755,-400.0,0.00021917,2,"2025-08-24T18:50:46.755",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129237,1756061446764,-1561.23,0.00021917,2,"2025-08-24T18:50:46.764",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129238,1756061446774,-400.0,0.00021917,2,"2025-08-24T18:50:46.774",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129239,1756061446783,-400.0,0.00021917,2,"2025-08-24T18:50:46.783",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129240,1756061446792,-151.0,0.00021917,2,"2025-08-24T18:50:46.792",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129241,1756061446805,-151.0,0.00021917,2,"2025-08-24T18:50:46.805",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129242,1756061446815,-453.14,0.00021917,2,"2025-08-24T18:50:46.815",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129243,1756061446825,-151.0,0.00021917,2,"2025-08-24T18:50:46.825",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129244,1756061446835,-1386.56,0.00021917,2,"2025-08-24T18:50:46.835",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129245,1756061446845,-199.7484,0.00021917,2,"2025-08-24T18:50:46.845",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129246,1756061446854,-1138.59,0.00021917,2,"2025-08-24T18:50:46.854",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129247,1756061446863,-636.2,0.00021917,2,"2025-08-24T18:50:46.863",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129248,1756061446876,-491.75,0.00021917,2,"2025-08-24T18:50:46.876",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129249,1756061446886,-1147.8,0.00021917,2,"2025-08-24T18:50:46.886",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129250,1756061446895,-400.0,0.00021917,2,"2025-08-24T18:50:46.895",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129251,1756061446905,-1623.82,0.00021917,2,"2025-08-24T18:50:46.905",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129252,1756061446914,-400.0,0.00021917,2,"2025-08-24T18:50:46.914",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129253,1756061446924,-154.62974384,0.00021917,2,"2025-08-24T18:50:46.924",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129254,1756061446965,-246.08398341,0.00021917,2,"2025-08-24T18:50:46.965",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129255,1756061446974,-764.21,0.00021917,2,"2025-08-24T18:50:46.974",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129256,1756061446984,-341.59495327,0.00021917,2,"2025-08-24T18:50:46.984",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129267,1756061447457,-157.13945362,0.00021817,2,"2025-08-24T18:50:47.457",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129268,1756061447467,-2121.89927213,0.00021917,8,"2025-08-24T18:50:47.467",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129269,1756061447479,-1796.94414173,0.00021917,8,"2025-08-24T18:50:47.479",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129270,1756061447491,-953.06571465,0.00021917,8,"2025-08-24T18:50:47.491",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129271,1756061447502,-298.56266625,0.00021917,8,"2025-08-24T18:50:47.502",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129272,1756061447515,-24514.56793312,0.00021917,8,"2025-08-24T18:50:47.515",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129273,1756061447531,-32184.66420069,0.00021917,8,"2025-08-24T18:50:47.531",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129274,1756061447549,-4449.18540763,0.00021917,8,"2025-08-24T18:50:47.549",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129275,1756061448037,-21766.23245509,0.00021917,8,"2025-08-24T18:50:48.037",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129276,1756061448922,-411.11197881,0.00019106,2,"2025-08-24T18:50:48.922",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129277,1756061448932,-500.0,0.00019106,2,"2025-08-24T18:50:48.932",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129278,1756061448942,-500.0,0.00019106,2,"2025-08-24T18:50:48.942",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129279,1756061448952,-372.71423541,0.00019106,2,"2025-08-24T18:50:48.952",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129280,1756061448962,-5013.34824788,0.00021917,8,"2025-08-24T18:50:48.962",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129281,1756061448994,-265.539445,0.00021917,8,"2025-08-24T18:50:48.994",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129282,1756061449006,-1450.85,0.00021917,8,"2025-08-24T18:50:49.006",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129283,1756061449019,-616.15,0.00021917,8,"2025-08-24T18:50:49.019",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129284,1756061449100,-251499.54712506,0.00021917,8,"2025-08-24T18:50:49.100",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129285,1756061449110,-1307.24504673,0.00021917,2,"2025-08-24T18:50:49.110",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129286,1756061449119,-400.0,0.00021917,2,"2025-08-24T18:50:49.119",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129287,1756061449129,-400.0,0.00021917,2,"2025-08-24T18:50:49.129",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129288,1756061449139,-400.0,0.00021917,2,"2025-08-24T18:50:49.139",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129289,1756061449148,-400.0,0.00021917,2,"2025-08-24T18:50:49.148",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129290,1756061449159,-1426.68,0.00021917,2,"2025-08-24T18:50:49.159",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129291,1756061449168,-2210.74,0.00021917,2,"2025-08-24T18:50:49.168",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129292,1756061449178,-786.22,0.00021917,2,"2025-08-24T18:50:49.178",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129293,1756061449188,-400.0,0.00021917,2,"2025-08-24T18:50:49.188",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129294,1756061449198,-400.0,0.00021917,2,"2025-08-24T18:50:49.198",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129295,1756061449208,-768.61,0.00021917,2,"2025-08-24T18:50:49.208",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129296,1756061449218,-511.15,0.00021917,2,"2025-08-24T18:50:49.218",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129297,1756061449228,-400.0,0.00021917,2,"2025-08-24T18:50:49.228",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129298,1756061449239,-724.14,0.00021917,2,"2025-08-24T18:50:49.239",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129299,1756061449249,-400.0,0.00021917,2,"2025-08-24T18:50:49.249",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129300,1756061449259,-400.0,0.00021917,2,"2025-08-24T18:50:49.259",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129301,1756061449269,-151.0,0.00021917,2,"2025-08-24T18:50:49.269",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129302,1756061449279,-151.0,0.00021917,2,"2025-08-24T18:50:49.279",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129303,1756061449289,-182.442158,0.00021917,2,"2025-08-24T18:50:49.289",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129304,1756061449299,-766.34,0.00021917,2,"2025-08-24T18:50:49.299",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129305,1756061449309,-1239.14,0.00021917,2,"2025-08-24T18:50:49.309",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129306,1756061449320,-1602.29,0.00021917,2,"2025-08-24T18:50:49.320",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129307,1756061449329,-400.0,0.00021917,2,"2025-08-24T18:50:49.329",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129308,1756061449339,-1543.17,0.00021917,2,"2025-08-24T18:50:49.339",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129309,1756061449348,-400.0,0.00021917,2,"2025-08-24T18:50:49.348",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129310,1756061449358,-400.0,0.00021917,2,"2025-08-24T18:50:49.358",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129311,1756061449368,-400.0,0.00021917,2,"2025-08-24T18:50:49.368",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129312,1756061449377,-771.91,0.00021917,2,"2025-08-24T18:50:49.377",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129313,1756061449387,-400.0,0.00021917,2,"2025-08-24T18:50:49.387",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129314,1756061449396,-400.0,0.00021917,2,"2025-08-24T18:50:49.396",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129315,1756061449406,-400.0,0.00021917,2,"2025-08-24T18:50:49.406",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129316,1756061449415,-400.0,0.00021917,2,"2025-08-24T18:50:49.415",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129317,1756061449425,-400.0,0.00021917,2,"2025-08-24T18:50:49.425",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129318,1756061449434,-400.0,0.00021917,2,"2025-08-24T18:50:49.434",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129319,1756061449443,-400.0,0.00021917,2,"2025-08-24T18:50:49.443",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129320,1756061449452,-743.33,0.00021917,2,"2025-08-24T18:50:49.452",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129321,1756061449462,-1006.0,0.00021917,2,"2025-08-24T18:50:49.462",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129322,1756061449471,-1737.97,0.00021917,2,"2025-08-24T18:50:49.471",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129323,1756061449481,-400.0,0.00021917,2,"2025-08-24T18:50:49.481",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129324,1756061449490,-400.0,0.00021917,2,"2025-08-24T18:50:49.490",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129325,1756061449499,-400.0,0.00021917,2,"2025-08-24T18:50:49.499",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129326,1756061449509,-400.0,0.00021917,2,"2025-08-24T18:50:49.509",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129327,1756061449518,-1604.95,0.00021917,2,"2025-08-24T18:50:49.518",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129328,1756061449527,-1197.2,0.00021917,2,"2025-08-24T18:50:49.527",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129329,1756061449537,-1724.79,0.00021917,2,"2025-08-24T18:50:49.537",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129330,1756061449546,-400.0,0.00021917,2,"2025-08-24T18:50:49.546",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129331,1756061449556,-951.7,0.00021917,2,"2025-08-24T18:50:49.556",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129332,1756061449566,-399.01319849,0.00021917,2,"2025-08-24T18:50:49.566",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129333,1756061449575,-400.0,0.00021917,2,"2025-08-24T18:50:49.575",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129334,1756061449585,-400.0,0.00021917,2,"2025-08-24T18:50:49.585",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129335,1756061449595,-151.0,0.00021917,2,"2025-08-24T18:50:49.595",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129336,1756061449609,-400.0,0.00021917,2,"2025-08-24T18:50:49.609",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129337,1756061449618,-400.0,0.00021917,2,"2025-08-24T18:50:49.618",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129338,1756061449627,-427.64,0.00021917,2,"2025-08-24T18:50:49.627",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129339,1756061449637,-400.0,0.00021917,2,"2025-08-24T18:50:49.637",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129340,1756061449647,-400.0,0.00021917,2,"2025-08-24T18:50:49.647",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129341,1756061449656,-400.0,0.00021917,2,"2025-08-24T18:50:49.656",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129342,1756061449665,-400.0,0.00021917,2,"2025-08-24T18:50:49.665",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129343,1756061449675,-400.0,0.00021917,2,"2025-08-24T18:50:49.675",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129344,1756061449684,-151.0,0.00021917,2,"2025-08-24T18:50:49.684",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129345,1756061449694,-151.0,0.00021917,2,"2025-08-24T18:50:49.694",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129346,1756061449703,-400.0,0.00021917,2,"2025-08-24T18:50:49.703",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129347,1756061449712,-1011.5,0.00021917,2,"2025-08-24T18:50:49.712",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129348,1756061449722,-151.0,0.00021917,2,"2025-08-24T18:50:49.722",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129349,1756061449731,-1403.02,0.00021917,2,"2025-08-24T18:50:49.731",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129350,1756061449742,-878.43,0.00021917,2,"2025-08-24T18:50:49.742",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129351,1756061449751,-535.24,0.00021917,2,"2025-08-24T18:50:49.751",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129352,1756061449760,-516.51,0.00021917,2,"2025-08-24T18:50:49.760",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129353,1756061449769,-151.0,0.00021917,2,"2025-08-24T18:50:49.769",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129354,1756061449778,-1013.54,0.00021917,2,"2025-08-24T18:50:49.778",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129355,1756061449788,-1501.97,0.00021917,2,"2025-08-24T18:50:49.788",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129356,1756061449800,-512.84,0.00021917,2,"2025-08-24T18:50:49.800",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129357,1756061449811,-801.39,0.00021917,2,"2025-08-24T18:50:49.811",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129358,1756061449824,-400.0,0.00021917,2,"2025-08-24T18:50:49.824",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129359,1756061449834,-400.0,0.00021917,2,"2025-08-24T18:50:49.834",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129360,1756061449846,-475.42,0.00021917,2,"2025-08-24T18:50:49.846",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129361,1756061449858,-400.0,0.00021917,2,"2025-08-24T18:50:49.858",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129362,1756061449868,-606.16,0.00021917,2,"2025-08-24T18:50:49.868",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129363,1756061449878,-400.0,0.00021917,2,"2025-08-24T18:50:49.878",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129364,1756061449887,-400.0,0.00021917,2,"2025-08-24T18:50:49.887",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129365,1756061449897,-400.0,0.00021917,2,"2025-08-24T18:50:49.897",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129366,1756061449907,-734.13,0.00021917,2,"2025-08-24T18:50:49.907",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129367,1756061449916,-418.81,0.00021917,2,"2025-08-24T18:50:49.916",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129368,1756061449925,-400.0,0.00021917,2,"2025-08-24T18:50:49.925",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129369,1756061449935,-1417.81,0.00021917,2,"2025-08-24T18:50:49.935",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129370,1756061449944,-151.0,0.00021917,2,"2025-08-24T18:50:49.944",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129371,1756061449954,-1519.58,0.00021917,2,"2025-08-24T18:50:49.954",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129372,1756061449964,-2550.08,0.00021917,2,"2025-08-24T18:50:49.964",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129373,1756061449973,-400.0,0.00021917,2,"2025-08-24T18:50:49.973",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129374,1756061449983,-151.0,0.00021917,2,"2025-08-24T18:50:49.983",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129375,1756061449994,-400.0,0.00021917,2,"2025-08-24T18:50:49.994",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129376,1756061450003,-400.0,0.00021917,2,"2025-08-24T18:50:50.003",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129377,1756061450013,-400.0,0.00021917,2,"2025-08-24T18:50:50.013",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129378,1756061450022,-400.0,0.00021917,2,"2025-08-24T18:50:50.022",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129379,1756061450032,-2465.53,0.00021917,2,"2025-08-24T18:50:50.032",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129380,1756061450041,-400.0,0.00021917,2,"2025-08-24T18:50:50.041",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129381,1756061450051,-400.0,0.00021917,2,"2025-08-24T18:50:50.051",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129382,1756061450061,-4275.93,0.00021917,2,"2025-08-24T18:50:50.061",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129383,1756061450070,-748.26,0.00021917,2,"2025-08-24T18:50:50.070",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129384,1756061450080,-151.0,0.00021917,2,"2025-08-24T18:50:50.080",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129385,1756061450089,-400.0,0.00021917,2,"2025-08-24T18:50:50.089",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129386,1756061450099,-151.0,0.00021917,2,"2025-08-24T18:50:50.099",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129387,1756061450108,-151.0,0.00021917,2,"2025-08-24T18:50:50.108",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129388,1756061450118,-151.0,0.00021917,2,"2025-08-24T18:50:50.118",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129389,1756061450127,-400.0,0.00021917,2,"2025-08-24T18:50:50.127",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129390,1756061450137,-151.0,0.00021917,2,"2025-08-24T18:50:50.137",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129391,1756061450146,-400.0,0.00021917,2,"2025-08-24T18:50:50.146",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129392,1756061450156,-1185.45,0.00021917,2,"2025-08-24T18:50:50.156",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129393,1756061450165,-151.0,0.00021917,2,"2025-08-24T18:50:50.165",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129394,1756061450175,-1098.03,0.00021917,2,"2025-08-24T18:50:50.175",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129395,1756061450185,-151.0,0.00021917,2,"2025-08-24T18:50:50.185",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129396,1756061450194,-151.0,0.00021917,2,"2025-08-24T18:50:50.194",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129397,1756061450204,-151.0,0.00021917,2,"2025-08-24T18:50:50.204",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129398,1756061450213,-151.0,0.00021917,2,"2025-08-24T18:50:50.213",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129399,1756061450222,-161.830096,0.00021917,2,"2025-08-24T18:50:50.222",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129400,1756061450232,-151.0,0.00021917,2,"2025-08-24T18:50:50.232",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129401,1756061450241,-239.38849005,0.00021917,2,"2025-08-24T18:50:50.241",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129402,1756061450251,-217.560538,0.00021917,2,"2025-08-24T18:50:50.251",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129403,1756061450260,-400.0,0.00021917,2,"2025-08-24T18:50:50.260",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129404,1756061450270,-400.0,0.00021917,2,"2025-08-24T18:50:50.270",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129405,1756061450280,-1640.35,0.00021917,2,"2025-08-24T18:50:50.280",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129406,1756061450290,-400.0,0.00021917,2,"2025-08-24T18:50:50.290",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129407,1756061450299,-538.9896045,0.00021917,2,"2025-08-24T18:50:50.299",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129408,1756061450308,-673.38,0.00021917,2,"2025-08-24T18:50:50.308",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129409,1756061450318,-400.0,0.00021917,2,"2025-08-24T18:50:50.318",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129410,1756061450328,-568.29,0.00021917,2,"2025-08-24T18:50:50.328",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129411,1756061450337,-741.16,0.00021917,2,"2025-08-24T18:50:50.337",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129412,1756061450347,-400.0,0.00021917,2,"2025-08-24T18:50:50.347",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129413,1756061450357,-1071.02,0.00021917,2,"2025-08-24T18:50:50.357",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129414,1756061450366,-400.0,0.00021917,2,"2025-08-24T18:50:50.366",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129415,1756061450376,-400.0,0.00021917,2,"2025-08-24T18:50:50.376",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129416,1756061450385,-400.0,0.00021917,2,"2025-08-24T18:50:50.385",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129417,1756061450395,-151.0,0.00021917,2,"2025-08-24T18:50:50.395",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129418,1756061450404,-912.12,0.00021917,2,"2025-08-24T18:50:50.404",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129419,1756061450414,-151.0,0.00021917,2,"2025-08-24T18:50:50.414",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129420,1756061450424,-400.0,0.00021917,2,"2025-08-24T18:50:50.424",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129421,1756061450434,-151.0,0.00021917,2,"2025-08-24T18:50:50.434",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129422,1756061450444,-151.0,0.00021917,2,"2025-08-24T18:50:50.444",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129423,1756061450453,-400.0,0.00021917,2,"2025-08-24T18:50:50.453",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129424,1756061450462,-151.0,0.00021917,2,"2025-08-24T18:50:50.462",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129425,1756061450472,-151.0,0.00021917,2,"2025-08-24T18:50:50.472",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129426,1756061450482,-151.0,0.00021917,2,"2025-08-24T18:50:50.482",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129427,1756061450492,-151.0,0.00021917,2,"2025-08-24T18:50:50.492",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129428,1756061450501,-919.08,0.00021917,2,"2025-08-24T18:50:50.501",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129429,1756061450510,-151.0,0.00021917,2,"2025-08-24T18:50:50.510",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129430,1756061450519,-151.0,0.00021917,2,"2025-08-24T18:50:50.519",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129431,1756061450529,-590.84,0.00021917,2,"2025-08-24T18:50:50.529",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129432,1756061450538,-400.0,0.00021917,2,"2025-08-24T18:50:50.538",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129433,1756061450548,-500.0,0.00021917,2,"2025-08-24T18:50:50.548",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129434,1756061450557,-200.77196,0.00021917,2,"2025-08-24T18:50:50.557",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129435,1756061450567,-500.0,0.00021917,2,"2025-08-24T18:50:50.567",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129436,1756061450577,-500.0,0.00021917,2,"2025-08-24T18:50:50.577",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129437,1756061450586,-500.0,0.00021917,2,"2025-08-24T18:50:50.586",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129438,1756061450596,-500.0,0.00021917,2,"2025-08-24T18:50:50.596",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129439,1756061450605,-500.0,0.00021917,2,"2025-08-24T18:50:50.605",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129440,1756061450614,-500.0,0.00021917,2,"2025-08-24T18:50:50.614",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129441,1756061450623,-500.0,0.00021917,2,"2025-08-24T18:50:50.623",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129442,1756061450633,-400.0,0.00021917,2,"2025-08-24T18:50:50.633",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129443,1756061450642,-500.0,0.00021917,2,"2025-08-24T18:50:50.642",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129444,1756061450651,-400.0,0.00021917,2,"2025-08-24T18:50:50.651",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129445,1756061450661,-578.47,0.00021917,2,"2025-08-24T18:50:50.661",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129446,1756061450671,-607.34476572,0.00021917,2,"2025-08-24T18:50:50.671",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129447,1756061450681,-736.24,0.00021917,2,"2025-08-24T18:50:50.681",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129448,1756061450690,-1224.43,0.00021917,2,"2025-08-24T18:50:50.690",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129449,1756061450700,-500.0,0.00021917,2,"2025-08-24T18:50:50.700",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129450,1756061450710,-500.0,0.00021917,2,"2025-08-24T18:50:50.710",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129451,1756061450719,-1294.41,0.00021917,2,"2025-08-24T18:50:50.719",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129452,1756061450729,-500.0,0.00021917,2,"2025-08-24T18:50:50.729",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129453,1756061450738,-500.0,0.00021917,2,"2025-08-24T18:50:50.738",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129454,1756061450749,-500.0,0.00021917,2,"2025-08-24T18:50:50.749",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129455,1756061450760,-500.0,0.00021917,2,"2025-08-24T18:50:50.760",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129456,1756061450770,-1644.45,0.00021917,2,"2025-08-24T18:50:50.770",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129457,1756061450779,-500.0,0.00021917,2,"2025-08-24T18:50:50.779",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129458,1756061450791,-500.0,0.00021917,2,"2025-08-24T18:50:50.791",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129459,1756061450801,-500.0,0.00021917,2,"2025-08-24T18:50:50.801",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129460,1756061450810,-500.0,0.00021917,2,"2025-08-24T18:50:50.810",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129461,1756061450819,-1202.18,0.00021917,2,"2025-08-24T18:50:50.819",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129462,1756061450829,-1105.68,0.00021917,2,"2025-08-24T18:50:50.829",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129463,1756061450839,-400.0,0.00021917,2,"2025-08-24T18:50:50.839",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129464,1756061450848,-1653.83,0.00021917,2,"2025-08-24T18:50:50.848",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129465,1756061450858,-1233.92,0.00021917,2,"2025-08-24T18:50:50.858",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129466,1756061450869,-400.0,0.00021917,2,"2025-08-24T18:50:50.869",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129467,1756061450878,-807.68,0.00021917,2,"2025-08-24T18:50:50.878",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129468,1756061450888,-940.95,0.00021917,2,"2025-08-24T18:50:50.888",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129469,1756061450897,-1004.87,0.00021917,2,"2025-08-24T18:50:50.897",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129470,1756061450906,-400.0,0.00021917,2,"2025-08-24T18:50:50.906",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129471,1756061450917,-729.86,0.00021917,2,"2025-08-24T18:50:50.917",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129472,1756061450926,-1079.85,0.00021917,2,"2025-08-24T18:50:50.926",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129473,1756061450936,-400.0,0.00021917,2,"2025-08-24T18:50:50.936",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129474,1756061450945,-400.0,0.00021917,2,"2025-08-24T18:50:50.945",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129475,1756061450954,-400.0,0.00021917,2,"2025-08-24T18:50:50.954",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129476,1756061450964,-400.0,0.00021917,2,"2025-08-24T18:50:50.964",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129477,1756061450974,-400.0,0.00021917,2,"2025-08-24T18:50:50.974",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129478,1756061450984,-400.0,0.00021917,2,"2025-08-24T18:50:50.984",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129479,1756061450995,-400.0,0.00021917,2,"2025-08-24T18:50:50.995",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129480,1756061451004,-735.3,0.00021917,2,"2025-08-24T18:50:51.004",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129481,1756061451013,-400.0,0.00021917,2,"2025-08-24T18:50:51.013",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129482,1756061451023,-400.0,0.00021917,2,"2025-08-24T18:50:51.023",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129483,1756061451032,-1217.14,0.00021917,2,"2025-08-24T18:50:51.032",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129484,1756061451042,-400.0,0.00021917,2,"2025-08-24T18:50:51.042",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129485,1756061451051,-1154.41,0.00021917,2,"2025-08-24T18:50:51.051",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129486,1756061451061,-1313.12,0.00021917,2,"2025-08-24T18:50:51.061",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129487,1756061451071,-407.33,0.00021917,2,"2025-08-24T18:50:51.071",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129488,1756061451081,-1070.79,0.00021917,2,"2025-08-24T18:50:51.081",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129489,1756061451090,-400.0,0.00021917,2,"2025-08-24T18:50:51.090",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129490,1756061451100,-874.16,0.00021917,2,"2025-08-24T18:50:51.100",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129491,1756061451110,-264.53883241,0.00021917,2,"2025-08-24T18:50:51.110",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129492,1756061451119,-400.0,0.00021917,2,"2025-08-24T18:50:51.119",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129493,1756061451130,-400.0,0.00021917,2,"2025-08-24T18:50:51.130",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129494,1756061451139,-1667.98,0.00021917,2,"2025-08-24T18:50:51.139",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129495,1756061451149,-151.0,0.00021917,2,"2025-08-24T18:50:51.149",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129496,1756061451159,-151.0,0.00021917,2,"2025-08-24T18:50:51.159",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129497,1756061451169,-400.0,0.00021917,2,"2025-08-24T18:50:51.169",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129498,1756061451179,-400.0,0.00021917,2,"2025-08-24T18:50:51.179",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129499,1756061451189,-151.0,0.00021917,2,"2025-08-24T18:50:51.189",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129500,1756061451198,-151.0,0.00021917,2,"2025-08-24T18:50:51.198",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129501,1756061451207,-1110.8,0.00021917,2,"2025-08-24T18:50:51.207",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129502,1756061451218,-151.0,0.00021917,2,"2025-08-24T18:50:51.218",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129503,1756061451227,-1234.88,0.00021917,2,"2025-08-24T18:50:51.227",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129504,1756061451237,-151.0,0.00021917,2,"2025-08-24T18:50:51.237",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129505,1756061451248,-400.0,0.00021917,2,"2025-08-24T18:50:51.248",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129506,1756061451257,-895.28,0.00021917,2,"2025-08-24T18:50:51.257",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129507,1756061451266,-159.310359,0.00021917,2,"2025-08-24T18:50:51.266",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129508,1756061451276,-1009.52,0.00021917,2,"2025-08-24T18:50:51.276",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129509,1756061451285,-700.06,0.00021917,2,"2025-08-24T18:50:51.285",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129510,1756061451295,-1122.1,0.00021917,2,"2025-08-24T18:50:51.295",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129511,1756061451304,-151.0,0.00021917,2,"2025-08-24T18:50:51.304",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129512,1756061451313,-844.69,0.00021917,2,"2025-08-24T18:50:51.313",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129513,1756061451323,-151.0,0.00021917,2,"2025-08-24T18:50:51.323",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129514,1756061451333,-1581.15,0.00021917,2,"2025-08-24T18:50:51.333",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129515,1756061451342,-151.0,0.00021917,2,"2025-08-24T18:50:51.342",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129516,1756061451352,-419.58,0.00021917,2,"2025-08-24T18:50:51.352",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129517,1756061451361,-852.94,0.00021917,2,"2025-08-24T18:50:51.361",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129518,1756061451371,-400.0,0.00021917,2,"2025-08-24T18:50:51.371",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129519,1756061451380,-400.0,0.00021917,2,"2025-08-24T18:50:51.380",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129520,1756061451390,-482.08,0.00021917,2,"2025-08-24T18:50:51.390",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129521,1756061451399,-400.0,0.00021917,2,"2025-08-24T18:50:51.399",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129522,1756061451409,-400.0,0.00021917,2,"2025-08-24T18:50:51.409",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129523,1756061451418,-670.81,0.00021917,2,"2025-08-24T18:50:51.418",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129524,1756061451427,-400.0,0.00021917,2,"2025-08-24T18:50:51.427",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129525,1756061451436,-633.23,0.00021917,2,"2025-08-24T18:50:51.436",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129526,1756061451446,-1298.87,0.00021917,2,"2025-08-24T18:50:51.446",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129527,1756061451456,-400.0,0.00021917,2,"2025-08-24T18:50:51.456",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129528,1756061451465,-400.0,0.00021917,2,"2025-08-24T18:50:51.465",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129529,1756061451475,-930.18,0.00021917,2,"2025-08-24T18:50:51.475",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129530,1756061451485,-508.30815477,0.00021917,2,"2025-08-24T18:50:51.485",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129531,1756061451496,-151.0,0.00021917,2,"2025-08-24T18:50:51.496",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129532,1756061451506,-151.0,0.00021917,2,"2025-08-24T18:50:51.506",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129533,1756061451516,-400.0,0.00021917,2,"2025-08-24T18:50:51.516",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129534,1756061451526,-151.0,0.00021917,2,"2025-08-24T18:50:51.526",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129535,1756061451536,-151.0,0.00021917,2,"2025-08-24T18:50:51.536",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129536,1756061451545,-151.0,0.00021917,2,"2025-08-24T18:50:51.545",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129537,1756061451554,-151.0,0.00021917,2,"2025-08-24T18:50:51.554",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129538,1756061451563,-151.0,0.00021917,2,"2025-08-24T18:50:51.563",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129539,1756061451573,-151.0,0.00021917,2,"2025-08-24T18:50:51.573",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129540,1756061451582,-151.0,0.00021917,2,"2025-08-24T18:50:51.582",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129541,1756061451591,-151.0,0.00021917,2,"2025-08-24T18:50:51.591",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129542,1756061451600,-151.0,0.00021917,2,"2025-08-24T18:50:51.600",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129543,1756061451610,-151.0,0.00021917,2,"2025-08-24T18:50:51.610",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129544,1756061451619,-151.0,0.00021917,2,"2025-08-24T18:50:51.619",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129545,1756061451629,-151.0,0.00021917,2,"2025-08-24T18:50:51.629",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129546,1756061451638,-151.0,0.00021917,2,"2025-08-24T18:50:51.638",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129547,1756061451650,-151.0,0.00021917,2,"2025-08-24T18:50:51.650",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129548,1756061451660,-151.0,0.00021917,2,"2025-08-24T18:50:51.660",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129549,1756061451670,-172.1748,0.00021917,2,"2025-08-24T18:50:51.670",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129550,1756061451679,-151.0,0.00021917,2,"2025-08-24T18:50:51.679",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129551,1756061451689,-151.0,0.00021917,2,"2025-08-24T18:50:51.689",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129552,1756061451698,-400.0,0.00021917,2,"2025-08-24T18:50:51.698",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129553,1756061451708,-151.0,0.00021917,2,"2025-08-24T18:50:51.708",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129554,1756061451721,-151.0,0.00021917,2,"2025-08-24T18:50:51.721",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129555,1756061451731,-1746.5,0.00021917,2,"2025-08-24T18:50:51.731",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129556,1756061451740,-151.0,0.00021917,2,"2025-08-24T18:50:51.740",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129557,1756061451750,-862.3,0.00021917,2,"2025-08-24T18:50:51.750",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129558,1756061451759,-1444.0,0.00021917,2,"2025-08-24T18:50:51.759",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129559,1756061451768,-151.0,0.00021917,2,"2025-08-24T18:50:51.768",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129560,1756061451778,-151.0,0.00021917,2,"2025-08-24T18:50:51.778",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129561,1756061451788,-400.0,0.00021917,2,"2025-08-24T18:50:51.788",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129562,1756061451800,-151.0,0.00021917,2,"2025-08-24T18:50:51.800",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129563,1756061451809,-400.0,0.00021917,2,"2025-08-24T18:50:51.809",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129564,1756061451818,-1321.42,0.00021917,2,"2025-08-24T18:50:51.818",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129565,1756061451827,-400.0,0.00021917,2,"2025-08-24T18:50:51.827",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129566,1756061451838,-400.0,0.00021917,2,"2025-08-24T18:50:51.838",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129567,1756061451847,-151.0,0.00021917,2,"2025-08-24T18:50:51.847",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129568,1756061451857,-151.0,0.00021917,2,"2025-08-24T18:50:51.857",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129569,1756061451869,-400.0,0.00021917,2,"2025-08-24T18:50:51.869",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129570,1756061452201,-151.0,0.00021917,2,"2025-08-24T18:50:52.201",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129571,1756061452211,-400.0,0.00021917,2,"2025-08-24T18:50:52.211",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129572,1756061452221,-556.29,0.00021917,2,"2025-08-24T18:50:52.221",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129573,1756061452231,-529.23,0.00021917,2,"2025-08-24T18:50:52.231",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129574,1756061452240,-151.0,0.00021917,2,"2025-08-24T18:50:52.240",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129575,1756061452252,-151.0,0.00021917,2,"2025-08-24T18:50:52.252",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129576,1756061452262,-400.0,0.00021917,2,"2025-08-24T18:50:52.262",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129577,1756061452272,-151.0,0.00021917,2,"2025-08-24T18:50:52.272",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129578,1756061452282,-151.0,0.00021917,2,"2025-08-24T18:50:52.282",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129579,1756061452292,-151.0,0.00021917,2,"2025-08-24T18:50:52.292",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129580,1756061452302,-151.0,0.00021917,2,"2025-08-24T18:50:52.302",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129581,1756061452311,-151.0,0.00021917,2,"2025-08-24T18:50:52.311",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129582,1756061452321,-151.0,0.00021917,2,"2025-08-24T18:50:52.321",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129583,1756061452331,-685.87,0.00021917,2,"2025-08-24T18:50:52.331",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129584,1756061452341,-727.82,0.00021917,2,"2025-08-24T18:50:52.341",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129585,1756061452351,-400.0,0.00021917,2,"2025-08-24T18:50:52.351",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129586,1756061452360,-151.0,0.00021917,2,"2025-08-24T18:50:52.360",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129587,1756061452370,-400.0,0.00021917,2,"2025-08-24T18:50:52.370",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129588,1756061452379,-151.0,0.00021917,2,"2025-08-24T18:50:52.379",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129589,1756061452390,-400.0,0.00021917,2,"2025-08-24T18:50:52.390",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129590,1756061452400,-400.0,0.00021917,2,"2025-08-24T18:50:52.400",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129591,1756061452410,-400.0,0.00021917,2,"2025-08-24T18:50:52.410",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129592,1756061452420,-151.0,0.00021917,2,"2025-08-24T18:50:52.420",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129593,1756061452430,-869.93,0.00021917,2,"2025-08-24T18:50:52.430",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129594,1756061452439,-684.41,0.00021917,2,"2025-08-24T18:50:52.439",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129595,1756061452449,-400.0,0.00021917,2,"2025-08-24T18:50:52.449",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129596,1756061452458,-151.0,0.00021917,2,"2025-08-24T18:50:52.458",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129597,1756061452470,-418.80007699,0.00021917,2,"2025-08-24T18:50:52.470",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129598,1756061452479,-400.0,0.00021917,2,"2025-08-24T18:50:52.479",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129599,1756061452491,-151.0,0.00021917,2,"2025-08-24T18:50:52.491",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129600,1756061452502,-1216.15,0.00021917,2,"2025-08-24T18:50:52.502",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129601,1756061452511,-151.0,0.00021917,2,"2025-08-24T18:50:52.511",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129602,1756061452521,-151.0,0.00021917,2,"2025-08-24T18:50:52.521",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129603,1756061452532,-151.0,0.00021917,2,"2025-08-24T18:50:52.532",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129604,1756061452541,-151.0,0.00021917,2,"2025-08-24T18:50:52.541",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129605,1756061452550,-283.249312,0.00021917,2,"2025-08-24T18:50:52.550",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129606,1756061452560,-151.0,0.00021917,2,"2025-08-24T18:50:52.560",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129607,1756061452570,-151.0,0.00021917,2,"2025-08-24T18:50:52.570",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129608,1756061452579,-400.0,0.00021917,2,"2025-08-24T18:50:52.579",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129609,1756061452588,-151.0,0.00021917,2,"2025-08-24T18:50:52.588",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129610,1756061452598,-400.0,0.00021917,2,"2025-08-24T18:50:52.598",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129611,1756061452608,-151.0,0.00021917,2,"2025-08-24T18:50:52.608",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129612,1756061452618,-151.0,0.00021917,2,"2025-08-24T18:50:52.618",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129613,1756061452627,-400.0,0.00021917,2,"2025-08-24T18:50:52.627",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129614,1756061452637,-151.0,0.00021917,2,"2025-08-24T18:50:52.637",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129615,1756061452646,-151.0,0.00021917,2,"2025-08-24T18:50:52.646",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129616,1756061452655,-400.0,0.00021917,2,"2025-08-24T18:50:52.655",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129617,1756061452665,-500.0,0.00021917,2,"2025-08-24T18:50:52.665",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129618,1756061452675,-802.59,0.00021917,2,"2025-08-24T18:50:52.675",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129619,1756061452684,-191.177491,0.00021917,2,"2025-08-24T18:50:52.684",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129620,1756061452694,-500.0,0.00021917,2,"2025-08-24T18:50:52.694",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129621,1756061452703,-442.16,0.00021917,2,"2025-08-24T18:50:52.703",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129622,1756061452712,-500.0,0.00021917,2,"2025-08-24T18:50:52.712",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129623,1756061452722,-500.0,0.00021917,2,"2025-08-24T18:50:52.722",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129624,1756061452731,-400.0,0.00021917,2,"2025-08-24T18:50:52.731",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129625,1756061452741,-1622.57,0.00021917,2,"2025-08-24T18:50:52.741",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129626,1756061452751,-500.0,0.00021917,2,"2025-08-24T18:50:52.751",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129627,1756061452762,-500.0,0.00021917,2,"2025-08-24T18:50:52.762",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129628,1756061452771,-400.0,0.00021917,2,"2025-08-24T18:50:52.771",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129629,1756061452782,-832.57,0.00021917,2,"2025-08-24T18:50:52.782",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129630,1756061452797,-400.0,0.00021917,2,"2025-08-24T18:50:52.797",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129631,1756061452806,-500.0,0.00021917,2,"2025-08-24T18:50:52.806",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129632,1756061452815,-541.32354797,0.00021917,2,"2025-08-24T18:50:52.815",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129633,1756061452825,-1088.14,0.00021917,2,"2025-08-24T18:50:52.825",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129634,1756061452836,-400.0,0.00021917,2,"2025-08-24T18:50:52.836",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129635,1756061452846,-526.86,0.00021917,2,"2025-08-24T18:50:52.846",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129636,1756061452856,-151.0,0.00021917,2,"2025-08-24T18:50:52.856",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129637,1756061452865,-400.0,0.00021917,2,"2025-08-24T18:50:52.865",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129638,1756061452875,-1045.12,0.00021917,2,"2025-08-24T18:50:52.875",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129639,1756061452885,-400.0,0.00021917,2,"2025-08-24T18:50:52.885",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129640,1756061452895,-400.0,0.00021917,2,"2025-08-24T18:50:52.895",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129641,1756061452904,-1383.24,0.00021917,2,"2025-08-24T18:50:52.904",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129642,1756061452914,-429.43,0.00021917,2,"2025-08-24T18:50:52.914",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129643,1756061452923,-400.0,0.00021917,2,"2025-08-24T18:50:52.923",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129644,1756061452932,-400.0,0.00021917,2,"2025-08-24T18:50:52.932",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129645,1756061452942,-460.71,0.00021917,2,"2025-08-24T18:50:52.942",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129646,1756061452951,-151.0,0.00021917,2,"2025-08-24T18:50:52.951",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129647,1756061452961,-151.0,0.00021917,2,"2025-08-24T18:50:52.961",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129648,1756061452971,-400.0,0.00021917,2,"2025-08-24T18:50:52.971",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129649,1756061452980,-400.0,0.00021917,2,"2025-08-24T18:50:52.980",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129650,1756061452989,-400.0,0.00021917,2,"2025-08-24T18:50:52.989",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129651,1756061453000,-400.0,0.00021917,2,"2025-08-24T18:50:53.000",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129652,1756061453009,-1133.81,0.00021917,2,"2025-08-24T18:50:53.009",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129653,1756061453019,-400.0,0.00021917,2,"2025-08-24T18:50:53.019",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129654,1756061453028,-863.88,0.00021917,2,"2025-08-24T18:50:53.028",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129655,1756061453037,-151.0,0.00021917,2,"2025-08-24T18:50:53.037",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129656,1756061453047,-605.83,0.00021917,2,"2025-08-24T18:50:53.047",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129657,1756061453056,-151.0,0.00021917,2,"2025-08-24T18:50:53.056",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129658,1756061453066,-151.0,0.00021917,2,"2025-08-24T18:50:53.066",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129659,1756061453075,-953.23,0.00021917,2,"2025-08-24T18:50:53.075",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129660,1756061453085,-754.23,0.00021917,2,"2025-08-24T18:50:53.085",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129661,1756061453094,-151.0,0.00021917,2,"2025-08-24T18:50:53.094",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129662,1756061453104,-400.0,0.00021917,2,"2025-08-24T18:50:53.104",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129663,1756061453113,-151.0,0.00021917,2,"2025-08-24T18:50:53.113",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129664,1756061453123,-847.64,0.00021917,2,"2025-08-24T18:50:53.123",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129665,1756061453133,-670.94,0.00021917,2,"2025-08-24T18:50:53.133",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129666,1756061453142,-151.0,0.00021917,2,"2025-08-24T18:50:53.142",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129667,1756061453151,-1760.12,0.00021917,2,"2025-08-24T18:50:53.151",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129668,1756061453160,-182.972785,0.00021917,2,"2025-08-24T18:50:53.160",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129669,1756061453170,-400.0,0.00021917,2,"2025-08-24T18:50:53.170",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129670,1756061453180,-400.0,0.00021917,2,"2025-08-24T18:50:53.180",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129671,1756061453189,-996.23,0.00021917,2,"2025-08-24T18:50:53.189",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129672,1756061453200,-186.094206,0.00021917,2,"2025-08-24T18:50:53.200",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129673,1756061453210,-400.0,0.00021917,2,"2025-08-24T18:50:53.210",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129674,1756061453220,-400.0,0.00021917,2,"2025-08-24T18:50:53.220",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129675,1756061453230,-574.02,0.00021917,2,"2025-08-24T18:50:53.230",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129676,1756061453240,-400.0,0.00021917,2,"2025-08-24T18:50:53.240",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129677,1756061453250,-921.35,0.00021917,2,"2025-08-24T18:50:53.250",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129678,1756061453259,-1106.49,0.00021917,2,"2025-08-24T18:50:53.259",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129679,1756061453269,-400.0,0.00021917,2,"2025-08-24T18:50:53.269",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129680,1756061453278,-400.0,0.00021917,2,"2025-08-24T18:50:53.278",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129681,1756061453288,-758.47,0.00021917,2,"2025-08-24T18:50:53.288",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129682,1756061453298,-1405.81,0.00021917,2,"2025-08-24T18:50:53.298",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129683,1756061453308,-400.0,0.00021917,2,"2025-08-24T18:50:53.308",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129684,1756061453318,-400.0,0.00021917,2,"2025-08-24T18:50:53.318",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129685,1756061453328,-598.52,0.00021917,2,"2025-08-24T18:50:53.328",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129686,1756061453337,-1257.4,0.00021917,2,"2025-08-24T18:50:53.337",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129687,1756061453347,-400.0,0.00021917,2,"2025-08-24T18:50:53.347",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129688,1756061453357,-2233.15,0.00021917,2,"2025-08-24T18:50:53.357",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129689,1756061453367,-402.03,0.00021917,2,"2025-08-24T18:50:53.367",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129690,1756061453377,-1295.97,0.00021917,2,"2025-08-24T18:50:53.377",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129691,1756061453387,-951.53,0.00021917,2,"2025-08-24T18:50:53.387",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129692,1756061453397,-151.0,0.00021917,2,"2025-08-24T18:50:53.397",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129693,1756061453410,-151.0,0.00021917,2,"2025-08-24T18:50:53.410",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129694,1756061453421,-400.0,0.00021917,2,"2025-08-24T18:50:53.421",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129695,1756061453431,-151.0,0.00021917,2,"2025-08-24T18:50:53.431",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129696,1756061453440,-151.0,0.00021917,2,"2025-08-24T18:50:53.440",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129697,1756061453451,-1464.5,0.00021917,2,"2025-08-24T18:50:53.451",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129698,1756061453460,-151.0,0.00021917,2,"2025-08-24T18:50:53.460",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129699,1756061453470,-151.0,0.00021917,2,"2025-08-24T18:50:53.470",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129700,1756061453479,-151.0,0.00021917,2,"2025-08-24T18:50:53.479",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129701,1756061453490,-151.0,0.00021917,2,"2025-08-24T18:50:53.490",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129702,1756061453501,-151.0,0.00021917,2,"2025-08-24T18:50:53.501",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129703,1756061453511,-400.30103597,0.00021917,2,"2025-08-24T18:50:53.511",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129704,1756061453520,-151.0,0.00021917,2,"2025-08-24T18:50:53.520",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129705,1756061453530,-151.0,0.00021917,2,"2025-08-24T18:50:53.530",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129706,1756061453539,-288.662448,0.00021917,2,"2025-08-24T18:50:53.539",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129707,1756061453549,-1084.98,0.00021917,2,"2025-08-24T18:50:53.549",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129708,1756061453558,-1413.96,0.00021917,2,"2025-08-24T18:50:53.558",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129709,1756061453568,-776.89,0.00021917,2,"2025-08-24T18:50:53.568",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129710,1756061453578,-400.0,0.00021917,2,"2025-08-24T18:50:53.578",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129711,1756061453587,-1732.71,0.00021917,2,"2025-08-24T18:50:53.587",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129712,1756061453596,-400.0,0.00021917,2,"2025-08-24T18:50:53.596",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129713,1756061453606,-719.46,0.00021917,2,"2025-08-24T18:50:53.606",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129714,1756061453616,-400.0,0.00021917,2,"2025-08-24T18:50:53.616",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129715,1756061453625,-1008.6,0.00021917,2,"2025-08-24T18:50:53.625",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129716,1756061453635,-400.0,0.00021917,2,"2025-08-24T18:50:53.635",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129717,1756061453645,-1377.07,0.00021917,2,"2025-08-24T18:50:53.645",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129718,1756061453655,-1408.1,0.00021917,2,"2025-08-24T18:50:53.655",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129719,1756061453664,-721.77,0.00021917,2,"2025-08-24T18:50:53.664",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129720,1756061453674,-1743.63,0.00021917,2,"2025-08-24T18:50:53.674",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129721,1756061453683,-807.25,0.00021917,2,"2025-08-24T18:50:53.683",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129722,1756061453693,-911.46,0.00021917,2,"2025-08-24T18:50:53.693",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129723,1756061453703,-400.0,0.00021917,2,"2025-08-24T18:50:53.703",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129724,1756061453713,-400.0,0.00021917,2,"2025-08-24T18:50:53.713",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129725,1756061453722,-400.0,0.00021917,2,"2025-08-24T18:50:53.722",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129726,1756061453732,-400.0,0.00021917,2,"2025-08-24T18:50:53.732",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129727,1756061453743,-151.0,0.00021917,2,"2025-08-24T18:50:53.743",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129728,1756061453757,-565.71,0.00021917,2,"2025-08-24T18:50:53.757",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129729,1756061453767,-411.58,0.00021917,2,"2025-08-24T18:50:53.767",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129730,1756061453777,-827.81,0.00021917,2,"2025-08-24T18:50:53.777",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129731,1756061453787,-151.0,0.00021917,2,"2025-08-24T18:50:53.787",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129732,1756061453801,-258.733866,0.00021917,2,"2025-08-24T18:50:53.801",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129733,1756061453812,-151.0,0.00021917,2,"2025-08-24T18:50:53.812",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129734,1756061453822,-151.0,0.00021917,2,"2025-08-24T18:50:53.822",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129735,1756061453832,-193.540975,0.00021917,2,"2025-08-24T18:50:53.832",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129736,1756061453843,-151.0,0.00021917,2,"2025-08-24T18:50:53.843",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129737,1756061453852,-241.62586297,0.00021917,2,"2025-08-24T18:50:53.852",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129738,1756061453862,-2258.51,0.00021917,2,"2025-08-24T18:50:53.862",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129739,1756061453874,-400.0,0.00021917,2,"2025-08-24T18:50:53.874",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129740,1756061453889,-619.92,0.00021917,2,"2025-08-24T18:50:53.889",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129741,1756061453899,-1647.01,0.00021917,2,"2025-08-24T18:50:53.899",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129742,1756061453909,-914.21,0.00021917,2,"2025-08-24T18:50:53.909",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129743,1756061453920,-151.0,0.00021917,2,"2025-08-24T18:50:53.920",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129744,1756061453930,-151.0,0.00021917,2,"2025-08-24T18:50:53.930",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129745,1756061453940,-151.0,0.00021917,2,"2025-08-24T18:50:53.940",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129746,1756061453951,-1218.72,0.00021917,2,"2025-08-24T18:50:53.951",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129747,1756061453962,-545.14,0.00021917,2,"2025-08-24T18:50:53.962",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129748,1756061453972,-151.0,0.00021917,2,"2025-08-24T18:50:53.972",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129749,1756061453981,-676.19,0.00021917,2,"2025-08-24T18:50:53.981",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129750,1756061453990,-400.0,0.00021917,2,"2025-08-24T18:50:53.990",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129751,1756061454002,-1356.97,0.00021917,2,"2025-08-24T18:50:54.002",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129752,1756061454011,-151.0,0.00021917,2,"2025-08-24T18:50:54.011",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129753,1756061454021,-151.0,0.00021917,2,"2025-08-24T18:50:54.021",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129754,1756061454030,-400.0,0.00021917,2,"2025-08-24T18:50:54.030",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129755,1756061454040,-400.0,0.00021917,2,"2025-08-24T18:50:54.040",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129756,1756061454050,-151.0,0.00021917,2,"2025-08-24T18:50:54.050",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129757,1756061454063,-151.0,0.00021917,2,"2025-08-24T18:50:54.063",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129758,1756061454073,-400.0,0.00021917,2,"2025-08-24T18:50:54.073",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129759,1756061454083,-151.0,0.00021917,2,"2025-08-24T18:50:54.083",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129760,1756061454092,-151.0,0.00021917,2,"2025-08-24T18:50:54.092",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129761,1756061454101,-477.04,0.00021917,2,"2025-08-24T18:50:54.101",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129762,1756061454111,-151.0,0.00021917,2,"2025-08-24T18:50:54.111",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129763,1756061454121,-400.0,0.00021917,2,"2025-08-24T18:50:54.121",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129764,1756061454131,-151.0,0.00021917,2,"2025-08-24T18:50:54.131",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129765,1756061454140,-477.09125514,0.00021917,2,"2025-08-24T18:50:54.140",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129766,1756061454149,-151.0,0.00021917,2,"2025-08-24T18:50:54.149",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129767,1756061454159,-400.0,0.00021917,2,"2025-08-24T18:50:54.159",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129768,1756061454168,-1100.26,0.00021917,2,"2025-08-24T18:50:54.168",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129769,1756061454179,-151.0,0.00021917,2,"2025-08-24T18:50:54.179",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129770,1756061454188,-830.28,0.00021917,2,"2025-08-24T18:50:54.188",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129771,1756061454199,-400.0,0.00021917,2,"2025-08-24T18:50:54.199",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129772,1756061454209,-179.650096,0.00021917,2,"2025-08-24T18:50:54.209",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129773,1756061454220,-2192.65,0.00021917,2,"2025-08-24T18:50:54.220",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129774,1756061454229,-978.91,0.00021917,2,"2025-08-24T18:50:54.229",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129775,1756061454240,-1250.31,0.00021917,2,"2025-08-24T18:50:54.240",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129776,1756061454253,-824.62,0.00021917,2,"2025-08-24T18:50:54.253",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129777,1756061454262,-406.78,0.00021917,2,"2025-08-24T18:50:54.262",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129778,1756061454272,-400.0,0.00021917,2,"2025-08-24T18:50:54.272",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129779,1756061454281,-1154.7,0.00021917,2,"2025-08-24T18:50:54.281",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129780,1756061454291,-400.0,0.00021917,2,"2025-08-24T18:50:54.291",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129781,1756061454300,-400.0,0.00021917,2,"2025-08-24T18:50:54.300",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129782,1756061454310,-1304.63,0.00021917,2,"2025-08-24T18:50:54.310",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129783,1756061454319,-400.0,0.00021917,2,"2025-08-24T18:50:54.319",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129784,1756061454329,-400.0,0.00021917,2,"2025-08-24T18:50:54.329",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129785,1756061454339,-400.0,0.00021917,2,"2025-08-24T18:50:54.339",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129786,1756061454348,-400.0,0.00021917,2,"2025-08-24T18:50:54.348",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129787,1756061454358,-400.0,0.00021917,2,"2025-08-24T18:50:54.358",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129788,1756061454368,-400.0,0.00021917,2,"2025-08-24T18:50:54.368",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129789,1756061454378,-151.0,0.00021917,2,"2025-08-24T18:50:54.378",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129790,1756061454387,-281.155714,0.00021917,2,"2025-08-24T18:50:54.387",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129791,1756061454397,-400.0,0.00021917,2,"2025-08-24T18:50:54.397",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129792,1756061454407,-1078.79,0.00021917,2,"2025-08-24T18:50:54.407",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129793,1756061454416,-555.53,0.00021917,2,"2025-08-24T18:50:54.416",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129794,1756061454426,-547.78,0.00021917,2,"2025-08-24T18:50:54.426",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129795,1756061454435,-1157.23,0.00021917,2,"2025-08-24T18:50:54.435",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129796,1756061454445,-1944.74,0.00021917,2,"2025-08-24T18:50:54.445",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129797,1756061454455,-780.64,0.00021917,2,"2025-08-24T18:50:54.455",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129798,1756061454464,-400.0,0.00021917,2,"2025-08-24T18:50:54.464",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129799,1756061454474,-1478.66,0.00021917,2,"2025-08-24T18:50:54.474",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129800,1756061454483,-400.0,0.00021917,2,"2025-08-24T18:50:54.483",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129801,1756061454493,-400.0,0.00021917,2,"2025-08-24T18:50:54.493",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129802,1756061454505,-547.89,0.00021917,2,"2025-08-24T18:50:54.505",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129803,1756061454515,-400.0,0.00021917,2,"2025-08-24T18:50:54.515",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129804,1756061454524,-400.0,0.00021917,2,"2025-08-24T18:50:54.524",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129805,1756061454533,-1501.61,0.00021917,2,"2025-08-24T18:50:54.533",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129806,1756061454542,-400.0,0.00021917,2,"2025-08-24T18:50:54.542",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129807,1756061454551,-400.0,0.00021917,2,"2025-08-24T18:50:54.551",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129808,1756061454561,-400.0,0.00021917,2,"2025-08-24T18:50:54.561",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129809,1756061454570,-1393.98,0.00021917,2,"2025-08-24T18:50:54.570",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129810,1756061454580,-151.0,0.00021917,2,"2025-08-24T18:50:54.580",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129811,1756061454589,-1124.91,0.00021917,2,"2025-08-24T18:50:54.589",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129812,1756061454599,-151.0,0.00021917,2,"2025-08-24T18:50:54.599",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129813,1756061454715,-151.0,0.00021917,2,"2025-08-24T18:50:54.715",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129814,1756061454725,-400.0,0.00021917,2,"2025-08-24T18:50:54.725",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129815,1756061454734,-400.0,0.00021917,2,"2025-08-24T18:50:54.734",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129816,1756061454743,-151.0,0.00021917,2,"2025-08-24T18:50:54.743",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129817,1756061454755,-1144.21,0.00021917,2,"2025-08-24T18:50:54.755",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129818,1756061454764,-151.0,0.00021917,2,"2025-08-24T18:50:54.764",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129819,1756061454774,-1580.27,0.00021917,2,"2025-08-24T18:50:54.774",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129820,1756061454783,-151.0,0.00021917,2,"2025-08-24T18:50:54.783",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129821,1756061454795,-151.0,0.00021917,2,"2025-08-24T18:50:54.795",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129822,1756061454805,-151.0,0.00021917,2,"2025-08-24T18:50:54.805",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129823,1756061454814,-151.0,0.00021917,2,"2025-08-24T18:50:54.814",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129824,1756061454824,-151.0,0.00021917,2,"2025-08-24T18:50:54.824",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129825,1756061454833,-438.18,0.00021917,2,"2025-08-24T18:50:54.833",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129826,1756061454842,-151.0,0.00021917,2,"2025-08-24T18:50:54.842",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129827,1756061454851,-400.0,0.00021917,2,"2025-08-24T18:50:54.851",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129828,1756061454860,-151.0,0.00021917,2,"2025-08-24T18:50:54.860",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129829,1756061454870,-151.0,0.00021917,2,"2025-08-24T18:50:54.870",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129830,1756061454880,-152.306968,0.00021917,2,"2025-08-24T18:50:54.880",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129831,1756061454890,-400.0,0.00021917,2,"2025-08-24T18:50:54.890",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129832,1756061454899,-780.93,0.00021917,2,"2025-08-24T18:50:54.899",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129833,1756061454908,-762.57,0.00021917,2,"2025-08-24T18:50:54.908",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129834,1756061454917,-1298.88,0.00021917,2,"2025-08-24T18:50:54.917",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129835,1756061454927,-400.0,0.00021917,2,"2025-08-24T18:50:54.927",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129836,1756061454935,-919.88,0.00021917,2,"2025-08-24T18:50:54.935",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129837,1756061454944,-400.0,0.00021917,2,"2025-08-24T18:50:54.944",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129838,1756061454953,-400.53569008,0.00021917,2,"2025-08-24T18:50:54.953",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129839,1756061454962,-400.0,0.00021917,2,"2025-08-24T18:50:54.962",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129840,1756061454971,-400.0,0.00021917,2,"2025-08-24T18:50:54.971",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129841,1756061454980,-400.0,0.00021917,2,"2025-08-24T18:50:54.980",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129842,1756061454989,-846.93,0.00021917,2,"2025-08-24T18:50:54.989",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129843,1756061455000,-400.0,0.00021917,2,"2025-08-24T18:50:55.000",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129844,1756061455010,-400.0,0.00021917,2,"2025-08-24T18:50:55.010",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129845,1756061455019,-400.0,0.00021917,2,"2025-08-24T18:50:55.019",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129846,1756061455028,-151.0,0.00021917,2,"2025-08-24T18:50:55.028",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129847,1756061455037,-151.0,0.00021917,2,"2025-08-24T18:50:55.037",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129848,1756061455046,-151.0,0.00021917,2,"2025-08-24T18:50:55.046",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129849,1756061455055,-151.0,0.00021917,2,"2025-08-24T18:50:55.055",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129850,1756061455064,-1561.86,0.00021917,2,"2025-08-24T18:50:55.064",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129851,1756061455073,-501.91,0.00021917,2,"2025-08-24T18:50:55.073",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129852,1756061455082,-196.857677,0.00021917,2,"2025-08-24T18:50:55.082",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129853,1756061455091,-400.0,0.00021917,2,"2025-08-24T18:50:55.091",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129854,1756061455100,-400.0,0.00021917,2,"2025-08-24T18:50:55.100",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129855,1756061455109,-400.0,0.00021917,2,"2025-08-24T18:50:55.109",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129856,1756061455119,-400.0,0.00021917,2,"2025-08-24T18:50:55.119",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129857,1756061455128,-449.3,0.00021917,2,"2025-08-24T18:50:55.128",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129858,1756061455137,-1180.02,0.00021917,2,"2025-08-24T18:50:55.137",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129859,1756061455147,-400.0,0.00021917,2,"2025-08-24T18:50:55.147",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129860,1756061455156,-78.65693905,0.00021917,2,"2025-08-24T18:50:55.156",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129861,1756061456134,-1180.31306095,0.00021917,2,"2025-08-24T18:50:56.134",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129862,1756061456144,-294.96098226,0.00021917,2,"2025-08-24T18:50:56.144",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129863,1756061457133,-105.03901774,0.00021917,2,"2025-08-24T18:50:57.133",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129864,1756061457143,-1520.14,0.00021917,2,"2025-08-24T18:50:57.143",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129865,1756061457152,-400.0,0.00021917,2,"2025-08-24T18:50:57.152",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129866,1756061457162,-1080.92098226,0.00021917,2,"2025-08-24T18:50:57.162",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129867,1756061457186,-169.87901774,0.00021917,2,"2025-08-24T18:50:57.186",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129868,1756061457196,-400.0,0.00021917,2,"2025-08-24T18:50:57.196",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129869,1756061457206,-611.35,0.00021917,2,"2025-08-24T18:50:57.206",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129870,1756061457216,-400.0,0.00021917,2,"2025-08-24T18:50:57.216",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129871,1756061457226,-150.0,0.00021917,2,"2025-08-24T18:50:57.226",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129872,1756061457236,-421.15,0.00021917,2,"2025-08-24T18:50:57.236",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129873,1756061457246,-400.0,0.00021917,2,"2025-08-24T18:50:57.246",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129874,1756061457257,-788.9,0.00021917,2,"2025-08-24T18:50:57.257",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129875,1756061457267,-400.0,0.00021917,2,"2025-08-24T18:50:57.267",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129876,1756061457277,-400.0,0.00021917,2,"2025-08-24T18:50:57.277",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129877,1756061457287,-400.0,0.00021917,2,"2025-08-24T18:50:57.287",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129878,1756061457297,-2153.07,0.00021917,2,"2025-08-24T18:50:57.297",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129879,1756061457307,-400.0,0.00021917,2,"2025-08-24T18:50:57.307",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129880,1756061457317,-923.84,0.00021917,2,"2025-08-24T18:50:57.317",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129881,1756061457327,-400.0,0.00021917,2,"2025-08-24T18:50:57.327",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129882,1756061457337,-400.0,0.00021917,2,"2025-08-24T18:50:57.337",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129883,1756061457346,-400.0,0.00021917,2,"2025-08-24T18:50:57.346",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129884,1756061457356,-400.0,0.00021917,2,"2025-08-24T18:50:57.356",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129885,1756061457366,-691.47,0.00021917,2,"2025-08-24T18:50:57.366",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129886,1756061457376,-645.34,0.00021917,2,"2025-08-24T18:50:57.376",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129887,1756061457386,-400.0,0.00021917,2,"2025-08-24T18:50:57.386",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129888,1756061457395,-460.24,0.00021917,2,"2025-08-24T18:50:57.395",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129889,1756061457405,-2464.88269955,0.00021917,2,"2025-08-24T18:50:57.405",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129890,1756061457415,-151.0,0.00021917,2,"2025-08-24T18:50:57.415",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129891,1756061457424,-151.0,0.00021917,2,"2025-08-24T18:50:57.424",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129892,1756061457434,-400.0,0.00021917,2,"2025-08-24T18:50:57.434",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129893,1756061457443,-505.46,0.00021917,2,"2025-08-24T18:50:57.443",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129894,1756061457453,-192.057735,0.00021917,2,"2025-08-24T18:50:57.453",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129895,1756061457462,-151.0,0.00021917,2,"2025-08-24T18:50:57.462",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129896,1756061457472,-151.0,0.00021917,2,"2025-08-24T18:50:57.472",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129897,1756061457482,-400.0,0.00021917,2,"2025-08-24T18:50:57.482",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129898,1756061457491,-169.483245,0.00021917,2,"2025-08-24T18:50:57.491",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129899,1756061457501,-557.84,0.00021917,2,"2025-08-24T18:50:57.501",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129900,1756061457511,-400.0,0.00021917,2,"2025-08-24T18:50:57.511",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129901,1756061457520,-400.0,0.00021917,2,"2025-08-24T18:50:57.520",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129902,1756061457530,-1449.66,0.00021917,2,"2025-08-24T18:50:57.530",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129903,1756061457539,-1279.99,0.00021917,2,"2025-08-24T18:50:57.539",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129904,1756061457549,-403.3,0.00021917,2,"2025-08-24T18:50:57.549",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129905,1756061457559,-1244.16,0.00021917,2,"2025-08-24T18:50:57.559",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129906,1756061457570,-400.0,0.00021917,2,"2025-08-24T18:50:57.570",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129907,1756061457580,-400.0,0.00021917,2,"2025-08-24T18:50:57.580",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129908,1756061457590,-1147.7,0.00021917,2,"2025-08-24T18:50:57.590",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129909,1756061457599,-1310.29,0.00021917,2,"2025-08-24T18:50:57.599",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129910,1756061457609,-1327.25,0.00021917,2,"2025-08-24T18:50:57.609",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129911,1756061457619,-657.9,0.00021917,2,"2025-08-24T18:50:57.619",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129912,1756061457630,-400.0,0.00021917,2,"2025-08-24T18:50:57.630",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129913,1756061457640,-235.65023294,0.00021917,2,"2025-08-24T18:50:57.640",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129914,1756061457649,-400.0,0.00021917,2,"2025-08-24T18:50:57.649",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129915,1756061457659,-400.0,0.00021917,2,"2025-08-24T18:50:57.659",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129916,1756061457668,-400.0,0.00021917,2,"2025-08-24T18:50:57.668",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129917,1756061457678,-400.0,0.00021917,2,"2025-08-24T18:50:57.678",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129918,1756061457688,-400.0,0.00021917,2,"2025-08-24T18:50:57.688",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129919,1756061457698,-829.32,0.00021917,2,"2025-08-24T18:50:57.698",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129920,1756061457707,-400.0,0.00021917,2,"2025-08-24T18:50:57.707",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129921,1756061457717,-802.68,0.00021917,2,"2025-08-24T18:50:57.717",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129922,1756061457728,-151.0,0.00021917,2,"2025-08-24T18:50:57.728",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129923,1756061457737,-992.12,0.00021917,2,"2025-08-24T18:50:57.737",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129924,1756061457747,-1227.12,0.00021917,2,"2025-08-24T18:50:57.747",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129925,1756061457758,-791.07,0.00021917,2,"2025-08-24T18:50:57.758",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129926,1756061457768,-151.0,0.00021917,2,"2025-08-24T18:50:57.768",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129927,1756061457778,-151.0,0.00021917,2,"2025-08-24T18:50:57.778",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129928,1756061457788,-400.0,0.00021917,2,"2025-08-24T18:50:57.788",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129929,1756061457800,-151.0,0.00021917,2,"2025-08-24T18:50:57.800",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129930,1756061457810,-151.0,0.00021917,2,"2025-08-24T18:50:57.810",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129931,1756061457821,-151.0,0.00021917,2,"2025-08-24T18:50:57.821",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129932,1756061457832,-151.0,0.00021917,2,"2025-08-24T18:50:57.832",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129933,1756061457842,-150.0,0.00021917,2,"2025-08-24T18:50:57.842",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129934,1756061457854,-508.40231377,0.00021917,2,"2025-08-24T18:50:57.854",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129935,1756061457935,-822.08768623,0.00021917,2,"2025-08-24T18:50:57.935",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129936,1756061457945,-151.0,0.00021917,2,"2025-08-24T18:50:57.945",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129937,1756061457958,-297.101577,0.00021917,2,"2025-08-24T18:50:57.958",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129938,1756061457968,-238.210701,0.00021917,2,"2025-08-24T18:50:57.968",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129939,1756061457978,-238.210701,0.00021917,2,"2025-08-24T18:50:57.978",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129940,1756061457987,-518.22562449,0.00021917,2,"2025-08-24T18:50:57.987",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129941,1756061457997,-1479.55,0.00021917,2,"2025-08-24T18:50:57.997",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129942,1756061458008,-238.210701,0.00021917,2,"2025-08-24T18:50:58.008",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129943,1756061458018,-846.26,0.00021917,2,"2025-08-24T18:50:58.018",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129944,1756061458027,-779.91,0.00021917,2,"2025-08-24T18:50:58.027",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129945,1756061458036,-1438.78,0.00021917,2,"2025-08-24T18:50:58.036",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129946,1756061458046,-400.0,0.00021917,2,"2025-08-24T18:50:58.046",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129947,1756061458058,-238.210701,0.00021917,2,"2025-08-24T18:50:58.058",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129948,1756061458068,-1434.92,0.00021917,2,"2025-08-24T18:50:58.068",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129949,1756061458078,-400.0,0.00021917,2,"2025-08-24T18:50:58.078",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129950,1756061458087,-238.210701,0.00021917,2,"2025-08-24T18:50:58.087",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129951,1756061458099,-238.210701,0.00021917,2,"2025-08-24T18:50:58.099",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129952,1756061458110,-238.210701,0.00021917,2,"2025-08-24T18:50:58.110",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129953,1756061458121,-238.210701,0.00021917,2,"2025-08-24T18:50:58.121",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129954,1756061458131,-238.210701,0.00021917,2,"2025-08-24T18:50:58.131",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129955,1756061458141,-400.0,0.00021917,2,"2025-08-24T18:50:58.141",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129956,1756061458151,-400.0,0.00021917,2,"2025-08-24T18:50:58.151",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129957,1756061458161,-405.19333,0.00021917,2,"2025-08-24T18:50:58.161",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129958,1756061458170,-238.210701,0.00021917,2,"2025-08-24T18:50:58.170",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129959,1756061458180,-405.19333,0.00021917,2,"2025-08-24T18:50:58.180",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129960,1756061458190,-238.210701,0.00021917,2,"2025-08-24T18:50:58.190",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129961,1756061458199,-838.32,0.00021917,2,"2025-08-24T18:50:58.199",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129962,1756061458209,-1163.52,0.00021917,2,"2025-08-24T18:50:58.209",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129963,1756061458218,-400.0,0.00021917,2,"2025-08-24T18:50:58.218",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129964,1756061458228,-405.19333,0.00021917,2,"2025-08-24T18:50:58.228",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129965,1756061458238,-238.210701,0.00021917,2,"2025-08-24T18:50:58.238",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129966,1756061458247,-405.19333,0.00021917,2,"2025-08-24T18:50:58.247",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129967,1756061458258,-238.210701,0.00021917,2,"2025-08-24T18:50:58.258",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129968,1756061458267,-405.19333,0.00021917,2,"2025-08-24T18:50:58.267",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129969,1756061458276,-238.210701,0.00021917,2,"2025-08-24T18:50:58.276",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129970,1756061458286,-405.19333,0.00021917,2,"2025-08-24T18:50:58.286",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129971,1756061458296,-400.0,0.00021917,2,"2025-08-24T18:50:58.296",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129972,1756061458305,-1255.1,0.00021917,2,"2025-08-24T18:50:58.305",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129973,1756061458315,-405.19333,0.00021917,2,"2025-08-24T18:50:58.315",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129974,1756061458325,-238.210701,0.00021917,2,"2025-08-24T18:50:58.325",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129975,1756061458335,-238.210701,0.00021917,2,"2025-08-24T18:50:58.335",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129976,1756061458345,-238.210701,0.00021917,2,"2025-08-24T18:50:58.345",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129977,1756061458355,-922.82,0.00021917,2,"2025-08-24T18:50:58.355",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129978,1756061458365,-405.19333,0.00021917,2,"2025-08-24T18:50:58.365",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129979,1756061458725,-794.19,0.00021917,2,"2025-08-24T18:50:58.725",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129980,1756061458735,-400.0,0.00021917,2,"2025-08-24T18:50:58.735",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129981,1756061458744,-400.0,0.00021917,2,"2025-08-24T18:50:58.744",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129982,1756061458753,-238.210701,0.00021917,2,"2025-08-24T18:50:58.753",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129983,1756061458763,-405.19333,0.00021917,2,"2025-08-24T18:50:58.763",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129984,1756061458772,-238.210701,0.00021917,2,"2025-08-24T18:50:58.772",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129985,1756061458781,-405.19333,0.00021917,2,"2025-08-24T18:50:58.781",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129986,1756061458794,-238.210707,0.00021917,2,"2025-08-24T18:50:58.794",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129987,1756061458803,-405.19333,0.00021917,2,"2025-08-24T18:50:58.803",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129988,1756061458812,-405.19333,0.00021917,2,"2025-08-24T18:50:58.812",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129989,1756061458821,-836.46,0.00021917,2,"2025-08-24T18:50:58.821",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129990,1756061458831,-405.19333,0.00021917,2,"2025-08-24T18:50:58.831",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129991,1756061458841,-400.0,0.00021917,2,"2025-08-24T18:50:58.841",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129992,1756061458850,-405.19333,0.00021917,2,"2025-08-24T18:50:58.850",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129993,1756061458859,-405.19333,0.00021917,2,"2025-08-24T18:50:58.859",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129994,1756061458870,-478.0,0.00021917,2,"2025-08-24T18:50:58.870",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129995,1756061458880,-195.690603,0.00021917,2,"2025-08-24T18:50:58.880",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129996,1756061458889,-405.19333,0.00021917,2,"2025-08-24T18:50:58.889",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129997,1756061458898,-565.87,0.00021917,2,"2025-08-24T18:50:58.898",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129998,1756061458907,-195.690603,0.00021917,2,"2025-08-24T18:50:58.907",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381129999,1756061458916,-405.19333,0.00021917,2,"2025-08-24T18:50:58.916",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130000,1756061458925,-195.690603,0.00021917,2,"2025-08-24T18:50:58.925",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130001,1756061458934,-405.193338,0.00021917,2,"2025-08-24T18:50:58.934",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130002,1756061458944,-582.60489107,0.00021917,2,"2025-08-24T18:50:58.944",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130003,1756061458956,-195.690603,0.00021917,2,"2025-08-24T18:50:58.956",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130004,1756061458965,-400.0,0.00021917,2,"2025-08-24T18:50:58.965",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130005,1756061458974,-195.690603,0.00021917,2,"2025-08-24T18:50:58.974",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130006,1756061458983,-195.690603,0.00021917,2,"2025-08-24T18:50:58.983",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130007,1756061458992,-195.690603,0.00021917,2,"2025-08-24T18:50:58.992",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130008,1756061459001,-400.0,0.00021917,2,"2025-08-24T18:50:59.001",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130009,1756061459011,-835.64,0.00021917,2,"2025-08-24T18:50:59.011",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130010,1756061459020,-195.690603,0.00021917,2,"2025-08-24T18:50:59.020",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130011,1756061459030,-195.690603,0.00021917,2,"2025-08-24T18:50:59.030",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130012,1756061459039,-1043.42,0.00021917,2,"2025-08-24T18:50:59.039",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130013,1756061459049,-1032.92,0.00021917,2,"2025-08-24T18:50:59.049",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130014,1756061459058,-534.78,0.00021917,2,"2025-08-24T18:50:59.058",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130015,1756061459068,-195.690603,0.00021917,2,"2025-08-24T18:50:59.068",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130016,1756061459077,-150.0,0.00021917,2,"2025-08-24T18:50:59.077",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130017,1756061459086,-195.690603,0.00021917,2,"2025-08-24T18:50:59.086",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130018,1756061459095,-422.03,0.00021917,2,"2025-08-24T18:50:59.095",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130019,1756061459104,-195.690603,0.00021917,2,"2025-08-24T18:50:59.104",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130020,1756061459113,-195.690603,0.00021917,2,"2025-08-24T18:50:59.113",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130021,1756061459123,-864.77,0.00021917,2,"2025-08-24T18:50:59.123",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130022,1756061459132,-195.690603,0.00021917,2,"2025-08-24T18:50:59.132",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130023,1756061459142,-400.0,0.00021917,2,"2025-08-24T18:50:59.142",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130024,1756061459152,-195.690603,0.00021917,2,"2025-08-24T18:50:59.152",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130025,1756061459161,-195.690603,0.00021917,2,"2025-08-24T18:50:59.161",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130026,1756061459170,-400.0,0.00021917,2,"2025-08-24T18:50:59.170",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130027,1756061459179,-195.690603,0.00021917,2,"2025-08-24T18:50:59.179",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130028,1756061459188,-195.690603,0.00021917,2,"2025-08-24T18:50:59.188",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130029,1756061459197,-932.3004016,0.00021917,2,"2025-08-24T18:50:59.197",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130030,1756061459207,-195.690603,0.00021917,2,"2025-08-24T18:50:59.207",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130031,1756061459216,-417.15,0.00021917,2,"2025-08-24T18:50:59.216",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130032,1756061459225,-806.17,0.00021917,2,"2025-08-24T18:50:59.225",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130033,1756061459235,-195.690605,0.00021917,2,"2025-08-24T18:50:59.235",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130034,1756061459244,-400.0,0.00021917,2,"2025-08-24T18:50:59.244",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130035,1756061459254,-1223.63,0.00021917,2,"2025-08-24T18:50:59.254",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130036,1756061459263,-590.64,0.00021917,2,"2025-08-24T18:50:59.263",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130037,1756061459273,-1089.68,0.00021917,2,"2025-08-24T18:50:59.273",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130038,1756061459282,-418.91,0.00021917,2,"2025-08-24T18:50:59.282",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130039,1756061459292,-400.0,0.00021917,2,"2025-08-24T18:50:59.292",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130040,1756061459301,-680.59,0.00021917,2,"2025-08-24T18:50:59.301",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130041,1756061459311,-400.0,0.00021917,2,"2025-08-24T18:50:59.311",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130042,1756061459321,-599.59,0.00021917,2,"2025-08-24T18:50:59.321",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130043,1756061459333,-744.86,0.00021917,2,"2025-08-24T18:50:59.333",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130044,1756061459343,-622.0,0.00021917,2,"2025-08-24T18:50:59.343",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130045,1756061459353,-1274.44,0.00021917,2,"2025-08-24T18:50:59.353",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130046,1756061459363,-400.0,0.00021917,2,"2025-08-24T18:50:59.363",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130047,1756061459373,-400.0,0.00021917,2,"2025-08-24T18:50:59.373",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130048,1756061459382,-400.0,0.00021917,2,"2025-08-24T18:50:59.382",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130049,1756061459392,-837.35,0.00021917,2,"2025-08-24T18:50:59.392",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130050,1756061459402,-400.0,0.00021917,2,"2025-08-24T18:50:59.402",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130051,1756061459412,-435.0224743,0.00021917,2,"2025-08-24T18:50:59.412",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130052,1756061459422,-400.0,0.00021917,2,"2025-08-24T18:50:59.422",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130053,1756061459433,-1085.61,0.00021917,2,"2025-08-24T18:50:59.433",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130054,1756061459442,-400.0,0.00021917,2,"2025-08-24T18:50:59.442",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130055,1756061459451,-1591.74439686,0.00021917,2,"2025-08-24T18:50:59.451",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130056,1756061459498,-4053.4391803,0.00021917,2,"2025-08-24T18:50:59.498",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130057,1756061459509,-400.0,0.00021917,2,"2025-08-24T18:50:59.509",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130058,1756061459518,-1458.78,0.00021917,2,"2025-08-24T18:50:59.518",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130059,1756061459527,-400.0,0.00021917,2,"2025-08-24T18:50:59.527",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130060,1756061459537,-1433.08,0.00021917,2,"2025-08-24T18:50:59.537",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130061,1756061459546,-775.84,0.00021917,2,"2025-08-24T18:50:59.546",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130062,1756061459555,-774.83,0.00021917,2,"2025-08-24T18:50:59.555",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130063,1756061459564,-751.43,0.00021917,2,"2025-08-24T18:50:59.564",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130064,1756061459574,-400.0,0.00021917,2,"2025-08-24T18:50:59.574",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130065,1756061459583,-213.55514376,0.00021917,2,"2025-08-24T18:50:59.583",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130066,1756061459592,-400.0,0.00021917,2,"2025-08-24T18:50:59.592",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130067,1756061459602,-400.0,0.00021917,2,"2025-08-24T18:50:59.602",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130068,1756061459611,-667.13,0.00021917,2,"2025-08-24T18:50:59.611",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130069,1756061459621,-435.66,0.00021917,2,"2025-08-24T18:50:59.621",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130070,1756061459630,-620.66,0.00021917,2,"2025-08-24T18:50:59.630",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130071,1756061459639,-400.0,0.00021917,2,"2025-08-24T18:50:59.639",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130072,1756061459648,-400.0,0.00021917,2,"2025-08-24T18:50:59.648",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130073,1756061459658,-789.73,0.00021917,2,"2025-08-24T18:50:59.658",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130074,1756061459667,-164.202279,0.00021917,2,"2025-08-24T18:50:59.667",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130075,1756061459677,-400.0,0.00021917,2,"2025-08-24T18:50:59.677",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130076,1756061459686,-164.202279,0.00021917,2,"2025-08-24T18:50:59.686",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130077,1756061459695,-164.202279,0.00021917,2,"2025-08-24T18:50:59.695",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130078,1756061459704,-400.0,0.00021917,2,"2025-08-24T18:50:59.704",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130079,1756061459714,-164.202279,0.00021917,2,"2025-08-24T18:50:59.714",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130080,1756061459723,-151.0,0.00021917,2,"2025-08-24T18:50:59.723",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130081,1756061459733,-261.619098,0.00021917,2,"2025-08-24T18:50:59.733",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130082,1756061459742,-164.202279,0.00021917,2,"2025-08-24T18:50:59.742",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130083,1756061459751,-261.619098,0.00021917,2,"2025-08-24T18:50:59.751",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130084,1756061459763,-151.0,0.00021917,2,"2025-08-24T18:50:59.763",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130085,1756061459772,-261.619098,0.00021917,2,"2025-08-24T18:50:59.772",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130086,1756061459781,-151.0,0.00021917,2,"2025-08-24T18:50:59.781",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130087,1756061459793,-261.619098,0.00021917,2,"2025-08-24T18:50:59.793",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130088,1756061459803,-151.0,0.00021917,2,"2025-08-24T18:50:59.803",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130089,1756061459813,-164.202279,0.00021917,2,"2025-08-24T18:50:59.813",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130090,1756061459822,-261.619098,0.00021917,2,"2025-08-24T18:50:59.822",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130091,1756061459831,-164.202279,0.00021917,2,"2025-08-24T18:50:59.831",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130092,1756061459842,-261.619098,0.00021917,2,"2025-08-24T18:50:59.842",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130093,1756061459851,-164.202279,0.00021917,2,"2025-08-24T18:50:59.851",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130094,1756061459860,-531.047961,0.00021917,2,"2025-08-24T18:50:59.860",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130095,1756061459871,-261.619098,0.00021917,2,"2025-08-24T18:50:59.871",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130096,1756061459881,-151.0,0.00021917,2,"2025-08-24T18:50:59.881",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130097,1756061459890,-452.82,0.00021917,2,"2025-08-24T18:50:59.890",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130098,1756061459899,-164.202279,0.00021917,2,"2025-08-24T18:50:59.899",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130099,1756061459909,-531.047961,0.00021917,2,"2025-08-24T18:50:59.909",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130100,1756061459920,-261.619098,0.00021917,2,"2025-08-24T18:50:59.920",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130101,1756061459929,-164.202279,0.00021917,2,"2025-08-24T18:50:59.929",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130102,1756061459939,-151.0,0.00021917,2,"2025-08-24T18:50:59.939",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130103,1756061459948,-531.047961,0.00021917,2,"2025-08-24T18:50:59.948",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130104,1756061459957,-151.0,0.00021917,2,"2025-08-24T18:50:59.957",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130105,1756061459966,-261.619098,0.00021917,2,"2025-08-24T18:50:59.966",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130106,1756061459975,-164.202279,0.00021917,2,"2025-08-24T18:50:59.975",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130107,1756061459984,-151.0,0.00021917,2,"2025-08-24T18:50:59.984",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130108,1756061459993,-531.047961,0.00021917,2,"2025-08-24T18:50:59.993",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130109,1756061460002,-151.0,0.00021917,2,"2025-08-24T18:51:00.002",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130110,1756061460013,-261.619098,0.00021917,2,"2025-08-24T18:51:00.013",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130111,1756061460022,-164.202279,0.00021917,2,"2025-08-24T18:51:00.022",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130112,1756061460031,-151.0,0.00021917,2,"2025-08-24T18:51:00.031",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130113,1756061460041,-531.047961,0.00021917,2,"2025-08-24T18:51:00.041",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130114,1756061460050,-151.0,0.00021917,2,"2025-08-24T18:51:00.050",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130115,1756061460060,-261.619098,0.00021917,2,"2025-08-24T18:51:00.060",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130116,1756061460070,-164.202279,0.00021917,2,"2025-08-24T18:51:00.070",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130117,1756061460079,-151.0,0.00021917,2,"2025-08-24T18:51:00.079",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130118,1756061460088,-531.047961,0.00021917,2,"2025-08-24T18:51:00.088",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130119,1756061460098,-261.619098,0.00021917,2,"2025-08-24T18:51:00.098",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130120,1756061460107,-151.0,0.00021917,2,"2025-08-24T18:51:00.107",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130121,1756061460117,-164.202279,0.00021917,2,"2025-08-24T18:51:00.117",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130122,1756061460126,-1371.41,0.00021917,2,"2025-08-24T18:51:00.126",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130123,1756061460135,-154.314904,0.00021917,2,"2025-08-24T18:51:00.135",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130124,1756061460146,-531.047961,0.00021917,2,"2025-08-24T18:51:00.146",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130125,1756061460155,-261.619098,0.00021917,2,"2025-08-24T18:51:00.155",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130126,1756061460165,-400.0,0.00021917,2,"2025-08-24T18:51:00.165",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130127,1756061460174,-151.0,0.00021917,2,"2025-08-24T18:51:00.174",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130128,1756061460184,-164.202279,0.00021917,2,"2025-08-24T18:51:00.184",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130129,1756061460194,-531.047961,0.00021917,2,"2025-08-24T18:51:00.194",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130130,1756061460204,-261.619098,0.00021917,2,"2025-08-24T18:51:00.204",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130131,1756061460213,-164.202279,0.00021917,2,"2025-08-24T18:51:00.213",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130132,1756061460223,-151.0,0.00021917,2,"2025-08-24T18:51:00.223",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130133,1756061460232,-261.619098,0.00021917,2,"2025-08-24T18:51:00.232",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130134,1756061460242,-164.202279,0.00021917,2,"2025-08-24T18:51:00.242",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130135,1756061460252,-151.0,0.00021917,2,"2025-08-24T18:51:00.252",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130136,1756061460262,-400.0,0.00021917,2,"2025-08-24T18:51:00.262",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130137,1756061460271,-400.0,0.00021917,2,"2025-08-24T18:51:00.271",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130138,1756061460280,-261.619098,0.00021917,2,"2025-08-24T18:51:00.280",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130139,1756061460290,-164.202279,0.00021917,2,"2025-08-24T18:51:00.290",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130140,1756061460299,-403.6470792,0.00021917,2,"2025-08-24T18:51:00.299",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130141,1756061460308,-400.0,0.00021917,2,"2025-08-24T18:51:00.308",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130142,1756061460317,-261.619098,0.00021917,2,"2025-08-24T18:51:00.317",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130143,1756061460327,-1181.24,0.00021917,2,"2025-08-24T18:51:00.327",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130144,1756061460336,-164.202279,0.00021917,2,"2025-08-24T18:51:00.336",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130145,1756061460346,-151.0,0.00021917,2,"2025-08-24T18:51:00.346",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130146,1756061460355,-261.619098,0.00021917,2,"2025-08-24T18:51:00.355",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130147,1756061460365,-164.202279,0.00021917,2,"2025-08-24T18:51:00.365",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130148,1756061460375,-1172.09,0.00021917,2,"2025-08-24T18:51:00.375",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130149,1756061460384,-261.619098,0.00021917,2,"2025-08-24T18:51:00.384",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130150,1756061460393,-151.0,0.00021917,2,"2025-08-24T18:51:00.393",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130151,1756061460402,-261.619099,0.00021917,2,"2025-08-24T18:51:00.402",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130152,1756061460411,-400.0,0.00021917,2,"2025-08-24T18:51:00.411",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130153,1756061460422,-151.0,0.00021917,2,"2025-08-24T18:51:00.422",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130154,1756061460431,-400.0,0.00021917,2,"2025-08-24T18:51:00.431",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130155,1756061460441,-150.0,0.00021917,2,"2025-08-24T18:51:00.441",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130156,1756061460451,-400.0,0.00021917,2,"2025-08-24T18:51:00.451",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130157,1756061460460,-151.0,0.00021917,2,"2025-08-24T18:51:00.460",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130158,1756061460469,-151.0,0.00021917,2,"2025-08-24T18:51:00.469",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130159,1756061460478,-151.0,0.00021917,2,"2025-08-24T18:51:00.478",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130160,1756061460487,-151.0,0.00021917,2,"2025-08-24T18:51:00.487",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130161,1756061460496,-400.0,0.00021917,2,"2025-08-24T18:51:00.496",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130162,1756061460508,-190.04887,0.00021917,2,"2025-08-24T18:51:00.508",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130163,1756061460517,-151.0,0.00021917,2,"2025-08-24T18:51:00.517",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130164,1756061460527,-151.0,0.00021917,2,"2025-08-24T18:51:00.527",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130165,1756061460537,-923.19,0.00021917,2,"2025-08-24T18:51:00.537",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130166,1756061460546,-1437.33,0.00021917,2,"2025-08-24T18:51:00.546",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130167,1756061460556,-2057.37,0.00021917,2,"2025-08-24T18:51:00.556",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130168,1756061460566,-400.0,0.00021917,2,"2025-08-24T18:51:00.566",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130169,1756061460576,-400.0,0.00021917,2,"2025-08-24T18:51:00.576",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130170,1756061460585,-151.0,0.00021917,2,"2025-08-24T18:51:00.585",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130171,1756061460595,-400.0,0.00021917,2,"2025-08-24T18:51:00.595",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130172,1756061460605,-400.0,0.00021917,2,"2025-08-24T18:51:00.605",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130173,1756061460614,-940.13,0.00021917,2,"2025-08-24T18:51:00.614",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130174,1756061460623,-459.69,0.00021917,2,"2025-08-24T18:51:00.623",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130175,1756061460632,-400.0,0.00021917,2,"2025-08-24T18:51:00.632",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130176,1756061460642,-151.0,0.00021917,2,"2025-08-24T18:51:00.642",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130177,1756061460651,-1015.43,0.00021917,2,"2025-08-24T18:51:00.651",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130178,1756061460660,-1104.1,0.00021917,2,"2025-08-24T18:51:00.660",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130179,1756061460670,-512.5,0.00021917,2,"2025-08-24T18:51:00.670",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130180,1756061460679,-151.0,0.00021917,2,"2025-08-24T18:51:00.679",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130181,1756061460688,-1017.84,0.00021917,2,"2025-08-24T18:51:00.688",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130182,1756061460697,-152.827358,0.00021917,2,"2025-08-24T18:51:00.697",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130183,1756061460707,-151.0,0.00021917,2,"2025-08-24T18:51:00.707",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130184,1756061460716,-592.63,0.00021917,2,"2025-08-24T18:51:00.716",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130185,1756061460725,-1184.66,0.00021917,2,"2025-08-24T18:51:00.725",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130186,1756061460735,-151.0,0.00021917,2,"2025-08-24T18:51:00.735",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130187,1756061460744,-517.58,0.00021917,2,"2025-08-24T18:51:00.744",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130188,1756061460753,-151.0,0.00021917,2,"2025-08-24T18:51:00.753",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130189,1756061460763,-531.047961,0.00021917,2,"2025-08-24T18:51:00.763",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130190,1756061460772,-151.0,0.00021917,2,"2025-08-24T18:51:00.772",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130191,1756061460781,-151.0,0.00021917,2,"2025-08-24T18:51:00.781",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130192,1756061460792,-531.047961,0.00021917,2,"2025-08-24T18:51:00.792",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130193,1756061460802,-971.5,0.00021917,2,"2025-08-24T18:51:00.802",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130194,1756061460811,-1218.68,0.00021917,2,"2025-08-24T18:51:00.811",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130195,1756061460821,-151.0,0.00021917,2,"2025-08-24T18:51:00.821",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130196,1756061460831,-151.0,0.00021917,2,"2025-08-24T18:51:00.831",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130197,1756061460842,-151.0,0.00021917,2,"2025-08-24T18:51:00.842",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130198,1756061460852,-151.0,0.00021917,2,"2025-08-24T18:51:00.852",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130199,1756061460862,-531.047961,0.00021917,2,"2025-08-24T18:51:00.862",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130200,1756061460871,-151.0,0.00021917,2,"2025-08-24T18:51:00.871",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130201,1756061460881,-151.0,0.00021917,2,"2025-08-24T18:51:00.881",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130202,1756061460891,-400.0,0.00021917,2,"2025-08-24T18:51:00.891",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130203,1756061460901,-151.0,0.00021917,2,"2025-08-24T18:51:00.901",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130204,1756061460910,-151.0,0.00021917,2,"2025-08-24T18:51:00.910",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130205,1756061460920,-524.66,0.00021917,2,"2025-08-24T18:51:00.920",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130206,1756061460932,-400.0,0.00021917,2,"2025-08-24T18:51:00.932",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130207,1756061460942,-272.027535,0.00021917,2,"2025-08-24T18:51:00.942",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130208,1756061460953,-531.047961,0.00021917,2,"2025-08-24T18:51:00.953",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130209,1756061460963,-151.0,0.00021917,2,"2025-08-24T18:51:00.963",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130210,1756061460972,-766.37,0.00021917,2,"2025-08-24T18:51:00.972",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130211,1756061460981,-531.047961,0.00021917,2,"2025-08-24T18:51:00.981",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130212,1756061460990,-151.0,0.00021917,2,"2025-08-24T18:51:00.990",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130213,1756061461000,-531.047961,0.00021917,2,"2025-08-24T18:51:01.000",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130214,1756061461012,-151.0,0.00021917,2,"2025-08-24T18:51:01.012",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130215,1756061461021,-531.047961,0.00021917,2,"2025-08-24T18:51:01.021",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130216,1756061461030,-151.0,0.00021917,2,"2025-08-24T18:51:01.030",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130217,1756061461039,-400.0,0.00021917,2,"2025-08-24T18:51:01.039",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130218,1756061461048,-531.047961,0.00021917,2,"2025-08-24T18:51:01.048",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130219,1756061461057,-400.0,0.00021917,2,"2025-08-24T18:51:01.057",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130220,1756061461067,-531.047961,0.00021917,2,"2025-08-24T18:51:01.067",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130221,1756061461077,-184.26692,0.00021917,2,"2025-08-24T18:51:01.077",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130222,1756061461086,-531.047961,0.00021917,2,"2025-08-24T18:51:01.086",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130223,1756061461095,-531.047961,0.00021917,2,"2025-08-24T18:51:01.095",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130224,1756061461104,-531.047965,0.00021917,2,"2025-08-24T18:51:01.104",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130225,1756061461114,-400.0,0.00021917,2,"2025-08-24T18:51:01.114",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130226,1756061461124,-151.0,0.00021917,2,"2025-08-24T18:51:01.124",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130227,1756061461135,-1102.44,0.00021917,2,"2025-08-24T18:51:01.135",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130228,1756061461145,-10316.66433582,0.00021917,2,"2025-08-24T18:51:01.145",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130229,1756061461155,-151.0,0.00021917,2,"2025-08-24T18:51:01.155",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130230,1756061461164,-302.472426,0.00021917,2,"2025-08-24T18:51:01.164",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130231,1756061461173,-151.0,0.00021917,2,"2025-08-24T18:51:01.173",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130232,1756061461183,-302.472426,0.00021917,2,"2025-08-24T18:51:01.183",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130233,1756061461192,-151.0,0.00021917,2,"2025-08-24T18:51:01.192",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130234,1756061461201,-400.0,0.00021917,2,"2025-08-24T18:51:01.201",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130235,1756061461210,-302.472426,0.00021917,2,"2025-08-24T18:51:01.210",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130236,1756061461219,-302.472426,0.00021917,2,"2025-08-24T18:51:01.219",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130237,1756061461228,-400.0,0.00021917,2,"2025-08-24T18:51:01.228",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130238,1756061461238,-947.95,0.00021917,2,"2025-08-24T18:51:01.238",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130239,1756061461248,-400.0,0.00021917,2,"2025-08-24T18:51:01.248",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130240,1756061461259,-151.0,0.00021917,2,"2025-08-24T18:51:01.259",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130241,1756061461269,-400.0,0.00021917,2,"2025-08-24T18:51:01.269",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130242,1756061461278,-151.0,0.00021917,2,"2025-08-24T18:51:01.278",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130243,1756061461287,-400.0,0.00021917,2,"2025-08-24T18:51:01.287",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130244,1756061461297,-302.472426,0.00021917,2,"2025-08-24T18:51:01.297",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130245,1756061461307,-260.117612,0.00021917,2,"2025-08-24T18:51:01.307",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130246,1756061461317,-400.0,0.00021917,2,"2025-08-24T18:51:01.317",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130247,1756061461327,-302.472426,0.00021917,2,"2025-08-24T18:51:01.327",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130248,1756061461337,-302.472426,0.00021917,2,"2025-08-24T18:51:01.337",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130249,1756061461346,-1373.88,0.00021917,2,"2025-08-24T18:51:01.346",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130250,1756061461355,-1029.61,0.00021917,2,"2025-08-24T18:51:01.355",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130251,1756061461364,-302.472426,0.00021917,2,"2025-08-24T18:51:01.364",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130252,1756061461374,-400.0,0.00021917,2,"2025-08-24T18:51:01.374",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130253,1756061461383,-400.0,0.00021917,2,"2025-08-24T18:51:01.383",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130254,1756061461392,-302.472426,0.00021917,2,"2025-08-24T18:51:01.392",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130255,1756061461401,-400.0,0.00021917,2,"2025-08-24T18:51:01.401",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130256,1756061461410,-302.472426,0.00021917,2,"2025-08-24T18:51:01.410",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130257,1756061461419,-302.472426,0.00021917,2,"2025-08-24T18:51:01.419",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130258,1756061461428,-185.718206,0.00021917,2,"2025-08-24T18:51:01.428",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130259,1756061461438,-1007.05,0.00021917,2,"2025-08-24T18:51:01.438",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130260,1756061461447,-302.472426,0.00021917,2,"2025-08-24T18:51:01.447",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130261,1756061461456,-185.718206,0.00021917,2,"2025-08-24T18:51:01.456",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130262,1756061461465,-604.19,0.00021917,2,"2025-08-24T18:51:01.465",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130263,1756061461474,-302.472426,0.00021917,2,"2025-08-24T18:51:01.474",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130264,1756061461483,-185.718206,0.00021917,2,"2025-08-24T18:51:01.483",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130265,1756061461492,-400.0,0.00021917,2,"2025-08-24T18:51:01.492",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130266,1756061461501,-400.0,0.00021917,2,"2025-08-24T18:51:01.501",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130267,1756061461512,-302.472426,0.00021917,2,"2025-08-24T18:51:01.512",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130268,1756061461521,-185.718206,0.00021917,2,"2025-08-24T18:51:01.521",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130269,1756061461530,-400.0,0.00021917,2,"2025-08-24T18:51:01.530",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130270,1756061461540,-302.472426,0.00021917,2,"2025-08-24T18:51:01.540",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130271,1756061461549,-185.718206,0.00021917,2,"2025-08-24T18:51:01.549",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130272,1756061461558,-400.0,0.00021917,2,"2025-08-24T18:51:01.558",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130273,1756061461567,-745.83,0.00021917,2,"2025-08-24T18:51:01.567",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130274,1756061461576,-302.472426,0.00021917,2,"2025-08-24T18:51:01.576",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130275,1756061461585,-400.0,0.00021917,2,"2025-08-24T18:51:01.585",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130276,1756061461594,-185.718206,0.00021917,2,"2025-08-24T18:51:01.594",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130277,1756061461603,-302.472426,0.00021917,2,"2025-08-24T18:51:01.603",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130278,1756061461612,-185.718206,0.00021917,2,"2025-08-24T18:51:01.612",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130279,1756061461621,-400.0,0.00021917,2,"2025-08-24T18:51:01.621",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130280,1756061461630,-302.472426,0.00021917,2,"2025-08-24T18:51:01.630",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130281,1756061461639,-185.718206,0.00021917,2,"2025-08-24T18:51:01.639",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130282,1756061461648,-302.472426,0.00021917,2,"2025-08-24T18:51:01.648",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130283,1756061461657,-185.718206,0.00021917,2,"2025-08-24T18:51:01.657",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130284,1756061461666,-155.794914,0.00021917,2,"2025-08-24T18:51:01.666",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130285,1756061461675,-302.472426,0.00021917,2,"2025-08-24T18:51:01.675",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130286,1756061461684,-185.718206,0.00021917,2,"2025-08-24T18:51:01.684",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130287,1756061461694,-234.457172,0.00021917,2,"2025-08-24T18:51:01.694",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130288,1756061461703,-185.718206,0.00021917,2,"2025-08-24T18:51:01.703",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130289,1756061461712,-1709.92,0.00021917,2,"2025-08-24T18:51:01.712",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130290,1756061461721,-400.0,0.00021917,2,"2025-08-24T18:51:01.721",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130291,1756061461730,-185.718206,0.00021917,2,"2025-08-24T18:51:01.730",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130292,1756061461739,-185.718206,0.00021917,2,"2025-08-24T18:51:01.739",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130293,1756061461749,-577.07,0.00021917,2,"2025-08-24T18:51:01.749",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130294,1756061461761,-185.718206,0.00021917,2,"2025-08-24T18:51:01.761",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130295,1756061461770,-185.718206,0.00021917,2,"2025-08-24T18:51:01.770",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130296,1756061461779,-185.718206,0.00021917,2,"2025-08-24T18:51:01.779",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130297,1756061461789,-151.0,0.00021917,2,"2025-08-24T18:51:01.789",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130298,1756061461801,-185.718206,0.00021917,2,"2025-08-24T18:51:01.801",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130299,1756061461811,-151.0,0.00021917,2,"2025-08-24T18:51:01.811",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130300,1756061461820,-185.718206,0.00021917,2,"2025-08-24T18:51:01.820",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130301,1756061461830,-185.718206,0.00021917,2,"2025-08-24T18:51:01.830",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130302,1756061461839,-185.718201,0.00021917,2,"2025-08-24T18:51:01.839",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130303,1756061461848,-1318.31,0.00021917,2,"2025-08-24T18:51:01.848",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130304,1756061461857,-400.0,0.00021917,2,"2025-08-24T18:51:01.857",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130305,1756061461869,-378.070339,0.00021917,2,"2025-08-24T18:51:01.869",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130306,1756061461878,-378.070339,0.00021917,2,"2025-08-24T18:51:01.878",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130307,1756061461888,-497.85,0.00021917,2,"2025-08-24T18:51:01.888",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130308,1756061461897,-378.070339,0.00021917,2,"2025-08-24T18:51:01.897",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130309,1756061461906,-378.070339,0.00021917,2,"2025-08-24T18:51:01.906",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130310,1756061461916,-378.070339,0.00021917,2,"2025-08-24T18:51:01.916",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130311,1756061461925,-400.0,0.00021917,2,"2025-08-24T18:51:01.925",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130312,1756061461934,-378.070339,0.00021917,2,"2025-08-24T18:51:01.934",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130313,1756061461943,-854.85,0.00021917,2,"2025-08-24T18:51:01.943",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130314,1756061461952,-151.0,0.00021917,2,"2025-08-24T18:51:01.952",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130315,1756061461962,-378.070339,0.00021917,2,"2025-08-24T18:51:01.962",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130316,1756061461973,-378.070339,0.00021917,2,"2025-08-24T18:51:01.973",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130317,1756061461982,-152.07102,0.00021917,2,"2025-08-24T18:51:01.982",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130318,1756061461991,-378.070339,0.00021917,2,"2025-08-24T18:51:01.991",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130319,1756061462000,-400.0,0.00021917,2,"2025-08-24T18:51:02.000",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130320,1756061462011,-151.0,0.00021917,2,"2025-08-24T18:51:02.011",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130321,1756061462021,-378.070339,0.00021917,2,"2025-08-24T18:51:02.021",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130322,1756061462030,-400.0,0.00021917,2,"2025-08-24T18:51:02.030",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130323,1756061462039,-151.0,0.00021917,2,"2025-08-24T18:51:02.039",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130324,1756061462049,-378.070339,0.00021917,2,"2025-08-24T18:51:02.049",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130325,1756061462058,-934.99,0.00021917,2,"2025-08-24T18:51:02.058",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130326,1756061462067,-378.070339,0.00021917,2,"2025-08-24T18:51:02.067",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130327,1756061462076,-151.0,0.00021917,2,"2025-08-24T18:51:02.076",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130328,1756061462085,-400.0,0.00021917,2,"2025-08-24T18:51:02.085",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130329,1756061462095,-150.0,0.00021917,2,"2025-08-24T18:51:02.095",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130330,1756061462104,-400.0,0.00021917,2,"2025-08-24T18:51:02.104",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130331,1756061462113,-378.070339,0.00021917,2,"2025-08-24T18:51:02.113",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130332,1756061462122,-151.0,0.00021917,2,"2025-08-24T18:51:02.122",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130333,1756061462131,-400.0,0.00021917,2,"2025-08-24T18:51:02.131",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130334,1756061462141,-809.73,0.00021917,2,"2025-08-24T18:51:02.141",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130335,1756061462151,-378.070339,0.00021917,2,"2025-08-24T18:51:02.151",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130336,1756061462160,-187.278993,0.00021917,2,"2025-08-24T18:51:02.160",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130337,1756061462170,-378.070339,0.00021917,2,"2025-08-24T18:51:02.170",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130338,1756061462180,-400.0,0.00021917,2,"2025-08-24T18:51:02.180",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130339,1756061462190,-378.070339,0.00021917,2,"2025-08-24T18:51:02.190",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130340,1756061462199,-1034.97,0.00021917,2,"2025-08-24T18:51:02.199",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130341,1756061462209,-378.070339,0.00021917,2,"2025-08-24T18:51:02.209",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130342,1756061462219,-400.0,0.00021917,2,"2025-08-24T18:51:02.219",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130343,1756061462229,-400.0,0.00021917,2,"2025-08-24T18:51:02.229",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130344,1756061462238,-378.070339,0.00021917,2,"2025-08-24T18:51:02.238",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130345,1756061462247,-378.070339,0.00021917,2,"2025-08-24T18:51:02.247",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130346,1756061462257,-755.99,0.00021917,2,"2025-08-24T18:51:02.257",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130347,1756061462267,-378.070331,0.00021917,2,"2025-08-24T18:51:02.267",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130348,1756061462277,-400.0,0.00021917,2,"2025-08-24T18:51:02.277",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130349,1756061462286,-780.32,0.00021917,2,"2025-08-24T18:51:02.286",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130350,1756061462296,-1284.27,0.00021917,2,"2025-08-24T18:51:02.296",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130351,1756061462306,-538.61,0.00021917,2,"2025-08-24T18:51:02.306",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130352,1756061462315,-400.0,0.00021917,2,"2025-08-24T18:51:02.315",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130353,1756061462324,-757.89,0.00021917,2,"2025-08-24T18:51:02.324",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130354,1756061462334,-400.0,0.00021917,2,"2025-08-24T18:51:02.334",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130355,1756061462343,-522.46,0.00021917,2,"2025-08-24T18:51:02.343",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130356,1756061462353,-400.0,0.00021917,2,"2025-08-24T18:51:02.353",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130357,1756061462362,-400.0,0.00021917,2,"2025-08-24T18:51:02.362",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130358,1756061462371,-400.0,0.00021917,2,"2025-08-24T18:51:02.371",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130359,1756061462380,-654.52,0.00021917,2,"2025-08-24T18:51:02.380",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130360,1756061462390,-400.0,0.00021917,2,"2025-08-24T18:51:02.390",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130361,1756061462399,-400.0,0.00021917,2,"2025-08-24T18:51:02.399",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130362,1756061462408,-1177.19,0.00021917,2,"2025-08-24T18:51:02.408",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130363,1756061462419,-627.17,0.00021917,2,"2025-08-24T18:51:02.419",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130364,1756061462428,-1068.1,0.00021917,2,"2025-08-24T18:51:02.428",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130365,1756061462438,-5804.19657683,0.00021917,2,"2025-08-24T18:51:02.438",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130366,1756061462447,-5263.42,0.00021917,2,"2025-08-24T18:51:02.447",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130367,1756061462457,-913.69,0.00021917,2,"2025-08-24T18:51:02.457",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130368,1756061462466,-400.0,0.00021917,2,"2025-08-24T18:51:02.466",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130369,1756061462476,-821.69,0.00021917,2,"2025-08-24T18:51:02.476",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130370,1756061462484,-1719.3,0.00021917,2,"2025-08-24T18:51:02.484",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130371,1756061462494,-1238.62,0.00021917,2,"2025-08-24T18:51:02.494",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130372,1756061462503,-400.0,0.00021917,2,"2025-08-24T18:51:02.503",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130373,1756061462513,-400.0,0.00021917,2,"2025-08-24T18:51:02.513",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130374,1756061462523,-752.8,0.00021917,2,"2025-08-24T18:51:02.523",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130375,1756061462531,-1227.97,0.00021917,2,"2025-08-24T18:51:02.531",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130376,1756061462540,-1250.82,0.00021917,2,"2025-08-24T18:51:02.540",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130377,1756061462549,-1291.27,0.00021917,2,"2025-08-24T18:51:02.549",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130378,1756061462558,-400.0,0.00021917,2,"2025-08-24T18:51:02.558",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130379,1756061462568,-400.0,0.00021917,2,"2025-08-24T18:51:02.568",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130380,1756061462577,-400.0,0.00021917,2,"2025-08-24T18:51:02.577",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130381,1756061462586,-1234.79,0.00021917,2,"2025-08-24T18:51:02.586",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130382,1756061462598,-1180.84,0.00021917,2,"2025-08-24T18:51:02.598",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130383,1756061462608,-400.0,0.00021917,2,"2025-08-24T18:51:02.608",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130384,1756061462617,-400.0,0.00021917,2,"2025-08-24T18:51:02.617",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130385,1756061462626,-821.78,0.00021917,2,"2025-08-24T18:51:02.626",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130386,1756061462636,-413.38,0.00021917,2,"2025-08-24T18:51:02.636",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130387,1756061462646,-400.0,0.00021917,2,"2025-08-24T18:51:02.646",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130388,1756061462656,-400.0,0.00021917,2,"2025-08-24T18:51:02.656",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130389,1756061462666,-400.0,0.00021917,2,"2025-08-24T18:51:02.666",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130390,1756061462918,-828.83,0.00021917,2,"2025-08-24T18:51:02.918",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130391,1756061462955,-745.82,0.00021917,2,"2025-08-24T18:51:02.955",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130392,1756061462965,-586.0,0.00021917,2,"2025-08-24T18:51:02.965",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130393,1756061462975,-586.0,0.00021917,2,"2025-08-24T18:51:02.975",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130394,1756061462984,-586.0,0.00021917,2,"2025-08-24T18:51:02.984",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130395,1756061462994,-586.0,0.00021917,2,"2025-08-24T18:51:02.994",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130396,1756061463003,-400.0,0.00021917,2,"2025-08-24T18:51:03.003",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130397,1756061463017,-1734.23,0.00021917,2,"2025-08-24T18:51:03.017",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130398,1756061463029,-586.0,0.00021917,2,"2025-08-24T18:51:03.029",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130399,1756061463039,-400.0,0.00021917,2,"2025-08-24T18:51:03.039",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130400,1756061463048,-967.27,0.00021917,2,"2025-08-24T18:51:03.048",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130401,1756061463058,-586.0,0.00021917,2,"2025-08-24T18:51:03.058",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130402,1756061463067,-1796.78,0.00021917,2,"2025-08-24T18:51:03.067",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130403,1756061463077,-586.0,0.00021917,2,"2025-08-24T18:51:03.077",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130404,1756061463087,-3121.28,0.00021917,2,"2025-08-24T18:51:03.087",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130405,1756061463096,-598.86,0.00021917,2,"2025-08-24T18:51:03.096",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130406,1756061463106,-586.0,0.00021917,2,"2025-08-24T18:51:03.106",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130407,1756061463117,-764.16,0.00021917,2,"2025-08-24T18:51:03.117",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130408,1756061463126,-1170.75,0.00021917,2,"2025-08-24T18:51:03.126",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130409,1756061463136,-1363.79,0.00021917,2,"2025-08-24T18:51:03.136",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130410,1756061463147,-400.0,0.00021917,2,"2025-08-24T18:51:03.147",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130411,1756061463156,-400.0,0.00021917,2,"2025-08-24T18:51:03.156",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130412,1756061463165,-9665.08,0.00021917,2,"2025-08-24T18:51:03.165",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130413,1756061463175,-1212.13,0.00021917,2,"2025-08-24T18:51:03.175",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130414,1756061463185,-825.83,0.00021917,2,"2025-08-24T18:51:03.185",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130415,1756061463195,-400.0,0.00021917,2,"2025-08-24T18:51:03.195",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130416,1756061463204,-1712.09,0.00021917,2,"2025-08-24T18:51:03.204",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130417,1756061463213,-1191.32,0.00021917,2,"2025-08-24T18:51:03.213",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130418,1756061463223,-400.0,0.00021917,2,"2025-08-24T18:51:03.223",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130419,1756061463233,-400.0,0.00021917,2,"2025-08-24T18:51:03.233",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130420,1756061463242,-1855.74,0.00021917,2,"2025-08-24T18:51:03.242",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130421,1756061463252,-400.0,0.00021917,2,"2025-08-24T18:51:03.252",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130422,1756061463263,-400.0,0.00021917,2,"2025-08-24T18:51:03.263",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130423,1756061463273,-615.35,0.00021917,2,"2025-08-24T18:51:03.273",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130424,1756061463283,-400.0,0.00021917,2,"2025-08-24T18:51:03.283",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130425,1756061463294,-400.0,0.00021917,2,"2025-08-24T18:51:03.294",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130426,1756061463304,-1385.21,0.00021917,2,"2025-08-24T18:51:03.304",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130427,1756061463314,-2519.99,0.00021917,2,"2025-08-24T18:51:03.314",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130428,1756061463323,-414.72,0.00021917,2,"2025-08-24T18:51:03.323",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130429,1756061463333,-790.71,0.00021917,2,"2025-08-24T18:51:03.333",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130430,1756061463343,-686.05,0.00021917,2,"2025-08-24T18:51:03.343",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130431,1756061463352,-9635.53,0.00021917,2,"2025-08-24T18:51:03.352",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130432,1756061463362,-400.0,0.00021917,2,"2025-08-24T18:51:03.362",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130433,1756061463371,-400.0,0.00021917,2,"2025-08-24T18:51:03.371",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130434,1756061463381,-901.33,0.00021917,2,"2025-08-24T18:51:03.381",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130435,1756061463391,-400.0,0.00021917,2,"2025-08-24T18:51:03.391",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130436,1756061463401,-1284.89,0.00021917,2,"2025-08-24T18:51:03.401",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130437,1756061463411,-400.0,0.00021917,2,"2025-08-24T18:51:03.411",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130438,1756061463421,-417.31,0.00021917,2,"2025-08-24T18:51:03.421",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130439,1756061463430,-400.0,0.00021917,2,"2025-08-24T18:51:03.430",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130440,1756061463440,-400.0,0.00021917,2,"2025-08-24T18:51:03.440",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130441,1756061463449,-962.12,0.00021917,2,"2025-08-24T18:51:03.449",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130442,1756061463459,-400.0,0.00021917,2,"2025-08-24T18:51:03.459",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130443,1756061463469,-400.0,0.00021917,2,"2025-08-24T18:51:03.469",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130444,1756061463478,-1441.89,0.00021917,2,"2025-08-24T18:51:03.478",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130445,1756061463488,-401.26628559,0.00021917,2,"2025-08-24T18:51:03.488",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130446,1756061463498,-400.0,0.00021917,2,"2025-08-24T18:51:03.498",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130447,1756061463509,-1406.89,0.00021917,2,"2025-08-24T18:51:03.509",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130448,1756061463518,-400.0,0.00021917,2,"2025-08-24T18:51:03.518",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130449,1756061463528,-1923.16,0.00021917,2,"2025-08-24T18:51:03.528",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130450,1756061463537,-400.0,0.00021917,2,"2025-08-24T18:51:03.537",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130451,1756061463547,-400.0,0.00021917,2,"2025-08-24T18:51:03.547",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130452,1756061463557,-1110.07,0.00021917,2,"2025-08-24T18:51:03.557",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130453,1756061463567,-400.0,0.00021917,2,"2025-08-24T18:51:03.567",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130454,1756061463577,-1492.59,0.00021917,2,"2025-08-24T18:51:03.577",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130455,1756061463586,-400.0,0.00021917,2,"2025-08-24T18:51:03.586",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130456,1756061463596,-947.94,0.00021917,2,"2025-08-24T18:51:03.596",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130457,1756061463606,-1314.35,0.00021917,2,"2025-08-24T18:51:03.606",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130458,1756061463616,-1753.2,0.00021917,2,"2025-08-24T18:51:03.616",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130459,1756061463625,-400.0,0.00021917,2,"2025-08-24T18:51:03.625",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130460,1756061463635,-413.7,0.00021917,2,"2025-08-24T18:51:03.635",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130461,1756061463644,-557.36,0.00021917,2,"2025-08-24T18:51:03.644",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130462,1756061463654,-1142.78,0.00021917,2,"2025-08-24T18:51:03.654",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130463,1756061463664,-400.0,0.00021917,2,"2025-08-24T18:51:03.664",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130464,1756061463673,-400.0,0.00021917,2,"2025-08-24T18:51:03.673",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130465,1756061463682,-317.116734,0.00021917,2,"2025-08-24T18:51:03.682",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130466,1756061463692,-317.116734,0.00021917,2,"2025-08-24T18:51:03.692",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130467,1756061463701,-317.116734,0.00021917,2,"2025-08-24T18:51:03.701",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130468,1756061463711,-18990.5,0.00021917,2,"2025-08-24T18:51:03.711",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130469,1756061463720,-317.116734,0.00021917,2,"2025-08-24T18:51:03.720",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130470,1756061463730,-317.116734,0.00021917,2,"2025-08-24T18:51:03.730",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130471,1756061463740,-317.116734,0.00021917,2,"2025-08-24T18:51:03.740",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130472,1756061463749,-317.116734,0.00021917,2,"2025-08-24T18:51:03.749",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130473,1756061463759,-1395.98,0.00021917,2,"2025-08-24T18:51:03.759",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130474,1756061463769,-317.116734,0.00021917,2,"2025-08-24T18:51:03.769",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130475,1756061463779,-1073.64,0.00021917,2,"2025-08-24T18:51:03.779",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130476,1756061463789,-317.116734,0.00021917,2,"2025-08-24T18:51:03.789",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130477,1756061463802,-974.78,0.00021917,2,"2025-08-24T18:51:03.802",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130478,1756061463813,-317.116734,0.00021917,2,"2025-08-24T18:51:03.813",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130479,1756061463823,-400.0,0.00021917,2,"2025-08-24T18:51:03.823",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130480,1756061463834,-400.0,0.00021917,2,"2025-08-24T18:51:03.834",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130481,1756061463845,-317.116734,0.00021917,2,"2025-08-24T18:51:03.845",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130482,1756061463855,-400.0,0.00021917,2,"2025-08-24T18:51:03.855",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130483,1756061463869,-317.116734,0.00021917,2,"2025-08-24T18:51:03.869",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130484,1756061463881,-317.116734,0.00021917,2,"2025-08-24T18:51:03.881",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130485,1756061463890,-400.0,0.00021917,2,"2025-08-24T18:51:03.890",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130486,1756061463901,-317.116734,0.00021917,2,"2025-08-24T18:51:03.901",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130487,1756061463911,-151.0,0.00021917,2,"2025-08-24T18:51:03.911",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130488,1756061463920,-151.0,0.00021917,2,"2025-08-24T18:51:03.920",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130489,1756061463930,-151.0,0.00021917,2,"2025-08-24T18:51:03.930",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130490,1756061463940,-400.0,0.00021917,2,"2025-08-24T18:51:03.940",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130491,1756061463949,-400.0,0.00021917,2,"2025-08-24T18:51:03.949",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130492,1756061463959,-151.0,0.00021917,2,"2025-08-24T18:51:03.959",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130493,1756061463969,-151.0,0.00021917,2,"2025-08-24T18:51:03.969",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130494,1756061463982,-151.0,0.00021917,2,"2025-08-24T18:51:03.982",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130495,1756061463996,-151.0,0.00021917,2,"2025-08-24T18:51:03.996",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130496,1756061464017,-674.31,0.00021917,2,"2025-08-24T18:51:04.017",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130497,1756061464027,-151.0,0.00021917,2,"2025-08-24T18:51:04.027",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130498,1756061464036,-151.0,0.00021917,2,"2025-08-24T18:51:04.036",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130499,1756061464046,-219.769606,0.00021917,2,"2025-08-24T18:51:04.046",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130500,1756061464056,-400.0,0.00021917,2,"2025-08-24T18:51:04.056",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130501,1756061464065,-500.0,0.00021917,2,"2025-08-24T18:51:04.065",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130502,1756061464075,-151.0,0.00021917,2,"2025-08-24T18:51:04.075",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130503,1756061464085,-400.0,0.00021917,2,"2025-08-24T18:51:04.085",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130504,1756061464095,-579.72371099,0.00021917,2,"2025-08-24T18:51:04.095",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130505,1756061464105,-151.0,0.00021917,2,"2025-08-24T18:51:04.105",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130506,1756061464115,-580.08462,0.00021917,2,"2025-08-24T18:51:04.115",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130507,1756061464124,-1013.32,0.00021917,2,"2025-08-24T18:51:04.124",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130508,1756061464134,-151.0,0.00021917,2,"2025-08-24T18:51:04.134",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130509,1756061464143,-580.08462,0.00021917,2,"2025-08-24T18:51:04.143",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130510,1756061464152,-469.11961625,0.00021917,2,"2025-08-24T18:51:04.152",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130511,1756061464162,-151.0,0.00021917,2,"2025-08-24T18:51:04.162",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130512,1756061464171,-580.08462,0.00021917,2,"2025-08-24T18:51:04.171",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130513,1756061464181,-1558.954098,0.00021917,2,"2025-08-24T18:51:04.181",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130514,1756061464190,-215.818297,0.00021917,2,"2025-08-24T18:51:04.190",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130515,1756061464199,-797.78,0.00021917,2,"2025-08-24T18:51:04.199",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130516,1756061464209,-151.0,0.00021917,2,"2025-08-24T18:51:04.209",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130517,1756061464219,-580.08462,0.00021917,2,"2025-08-24T18:51:04.219",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130518,1756061464229,-1558.954098,0.00021917,2,"2025-08-24T18:51:04.229",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130519,1756061464238,-215.818297,0.00021917,2,"2025-08-24T18:51:04.238",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130520,1756061464248,-151.0,0.00021917,2,"2025-08-24T18:51:04.248",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130521,1756061464261,-1558.954098,0.00021917,2,"2025-08-24T18:51:04.261",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130522,1756061464271,-580.08462,0.00021917,2,"2025-08-24T18:51:04.271",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130523,1756061464280,-1193.0,0.00021917,2,"2025-08-24T18:51:04.280",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130524,1756061464290,-400.0,0.00021917,2,"2025-08-24T18:51:04.290",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130525,1756061464299,-215.818297,0.00021917,2,"2025-08-24T18:51:04.299",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130526,1756061464309,-261.791088,0.00021917,2,"2025-08-24T18:51:04.309",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130527,1756061464319,-1558.954098,0.00021917,2,"2025-08-24T18:51:04.319",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130528,1756061464328,-580.08462,0.00021917,2,"2025-08-24T18:51:04.328",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130529,1756061464338,-215.818297,0.00021917,2,"2025-08-24T18:51:04.338",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130530,1756061464349,-1558.954098,0.00021917,2,"2025-08-24T18:51:04.349",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130531,1756061464359,-580.08462,0.00021917,2,"2025-08-24T18:51:04.359",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130532,1756061464369,-400.0,0.00021917,2,"2025-08-24T18:51:04.369",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130533,1756061464379,-215.818297,0.00021917,2,"2025-08-24T18:51:04.379",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130534,1756061464389,-580.08462,0.00021917,2,"2025-08-24T18:51:04.389",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130535,1756061464399,-215.818297,0.00021917,2,"2025-08-24T18:51:04.399",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130536,1756061464409,-580.08462,0.00021917,2,"2025-08-24T18:51:04.409",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130537,1756061464420,-215.818297,0.00021917,2,"2025-08-24T18:51:04.420",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130538,1756061464429,-1558.954098,0.00021917,2,"2025-08-24T18:51:04.429",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130539,1756061464439,-215.818297,0.00021917,2,"2025-08-24T18:51:04.439",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130540,1756061464450,-580.08462,0.00021917,2,"2025-08-24T18:51:04.450",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130541,1756061464460,-1558.954098,0.00021917,2,"2025-08-24T18:51:04.460",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130542,1756061464469,-215.818297,0.00021917,2,"2025-08-24T18:51:04.469",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130543,1756061464479,-1558.954098,0.00021917,2,"2025-08-24T18:51:04.479",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130544,1756061464490,-580.08462,0.00021917,2,"2025-08-24T18:51:04.490",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130545,1756061464499,-1665.79,0.00021917,2,"2025-08-24T18:51:04.499",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130546,1756061464512,-215.818297,0.00021917,2,"2025-08-24T18:51:04.512",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130547,1756061464522,-446.4,0.00021917,2,"2025-08-24T18:51:04.522",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130548,1756061464532,-1558.954098,0.00021917,2,"2025-08-24T18:51:04.532",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130549,1756061464542,-215.818297,0.00021917,2,"2025-08-24T18:51:04.542",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130550,1756061464552,-1558.954098,0.00021917,2,"2025-08-24T18:51:04.552",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130551,1756061464562,-215.818297,0.00021917,2,"2025-08-24T18:51:04.562",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130552,1756061464572,-1558.954098,0.00021917,2,"2025-08-24T18:51:04.572",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130553,1756061464583,-815.32,0.00021917,2,"2025-08-24T18:51:04.583",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130554,1756061464594,-580.08462,0.00021917,2,"2025-08-24T18:51:04.594",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130555,1756061464604,-215.818297,0.00021917,2,"2025-08-24T18:51:04.604",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130556,1756061464615,-1047.36,0.00021917,2,"2025-08-24T18:51:04.615",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130557,1756061464625,-643.51,0.00021917,2,"2025-08-24T18:51:04.625",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130558,1756061464634,-1558.954098,0.00021917,2,"2025-08-24T18:51:04.634",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130559,1756061464644,-580.08462,0.00021917,2,"2025-08-24T18:51:04.644",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130560,1756061464654,-215.818297,0.00021917,2,"2025-08-24T18:51:04.654",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130561,1756061464664,-1558.954098,0.00021917,2,"2025-08-24T18:51:04.664",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130562,1756061464674,-580.08462,0.00021917,2,"2025-08-24T18:51:04.674",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130563,1756061464684,-215.818297,0.00021917,2,"2025-08-24T18:51:04.684",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130564,1756061464693,-580.08462,0.00021917,2,"2025-08-24T18:51:04.693",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130565,1756061464703,-215.818297,0.00021917,2,"2025-08-24T18:51:04.703",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130566,1756061464713,-1558.954098,0.00021917,2,"2025-08-24T18:51:04.713",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130567,1756061464723,-580.08462,0.00021917,2,"2025-08-24T18:51:04.723",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130568,1756061464732,-215.818297,0.00021917,2,"2025-08-24T18:51:04.732",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130569,1756061464742,-1558.954098,0.00021917,2,"2025-08-24T18:51:04.742",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130570,1756061464751,-978.86,0.00021917,2,"2025-08-24T18:51:04.751",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130571,1756061464762,-580.08462,0.00021917,2,"2025-08-24T18:51:04.762",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130572,1756061464771,-400.0,0.00021917,2,"2025-08-24T18:51:04.771",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130573,1756061464780,-1558.954098,0.00021917,2,"2025-08-24T18:51:04.780",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130574,1756061464792,-580.08462,0.00021917,2,"2025-08-24T18:51:04.792",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130575,1756061464803,-400.0,0.00021917,2,"2025-08-24T18:51:04.803",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130576,1756061464812,-1558.954098,0.00021917,2,"2025-08-24T18:51:04.812",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130577,1756061464822,-317.116734,0.00021917,2,"2025-08-24T18:51:04.822",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130578,1756061464832,-151.0,0.00021917,2,"2025-08-24T18:51:04.832",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130579,1756061464842,-400.0,0.00021917,2,"2025-08-24T18:51:04.842",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130580,1756061464851,-215.818297,0.00021917,2,"2025-08-24T18:51:04.851",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130581,1756061464861,-580.08462,0.00021917,2,"2025-08-24T18:51:04.861",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130582,1756061464874,-1558.954098,0.00021917,2,"2025-08-24T18:51:04.874",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130583,1756061464884,-317.116734,0.00021917,2,"2025-08-24T18:51:04.884",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130584,1756061464893,-151.0,0.00021917,2,"2025-08-24T18:51:04.893",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130585,1756061464903,-215.818297,0.00021917,2,"2025-08-24T18:51:04.903",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130586,1756061464913,-580.084626,0.00021917,2,"2025-08-24T18:51:04.913",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130587,1756061464922,-1558.954098,0.00021917,2,"2025-08-24T18:51:04.922",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130588,1756061464932,-317.116734,0.00021917,2,"2025-08-24T18:51:04.932",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130589,1756061464942,-151.0,0.00021917,2,"2025-08-24T18:51:04.942",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130590,1756061464951,-1558.954104,0.00021917,2,"2025-08-24T18:51:04.951",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130591,1756061464960,-215.818302,0.00021917,2,"2025-08-24T18:51:04.960",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130592,1756061464970,-317.116734,0.00021917,2,"2025-08-24T18:51:04.970",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130593,1756061464979,-151.0,0.00021917,2,"2025-08-24T18:51:04.979",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130594,1756061464988,-317.116734,0.00021917,2,"2025-08-24T18:51:04.988",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130595,1756061464998,-317.116728,0.00021917,2,"2025-08-24T18:51:04.998",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130596,1756061465007,-151.0,0.00021917,2,"2025-08-24T18:51:05.007",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130597,1756061465019,-400.0,0.00021917,2,"2025-08-24T18:51:05.019",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130598,1756061465028,-151.0,0.00021917,2,"2025-08-24T18:51:05.028",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130599,1756061465038,-4179.33,0.00021917,2,"2025-08-24T18:51:05.038",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130600,1756061465047,-151.0,0.00021917,2,"2025-08-24T18:51:05.047",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130601,1756061465057,-717.88,0.00021917,2,"2025-08-24T18:51:05.057",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130602,1756061465067,-1792.03,0.00021917,2,"2025-08-24T18:51:05.067",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130603,1756061465077,-151.0,0.00021917,2,"2025-08-24T18:51:05.077",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130604,1756061465087,-871.77,0.00021917,2,"2025-08-24T18:51:05.087",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130605,1756061465096,-400.0,0.00021917,2,"2025-08-24T18:51:05.096",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130606,1756061465106,-1207.78,0.00021917,2,"2025-08-24T18:51:05.106",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130607,1756061465116,-151.0,0.00021917,2,"2025-08-24T18:51:05.116",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130608,1756061465126,-151.0,0.00021917,2,"2025-08-24T18:51:05.126",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130609,1756061465136,-792.98,0.00021917,2,"2025-08-24T18:51:05.136",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130610,1756061465145,-151.0,0.00021917,2,"2025-08-24T18:51:05.145",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130611,1756061465154,-151.0,0.00021917,2,"2025-08-24T18:51:05.154",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130612,1756061465163,-1497.71,0.00021917,2,"2025-08-24T18:51:05.163",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130613,1756061465172,-1257.31,0.00021917,2,"2025-08-24T18:51:05.172",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130614,1756061465182,-1261.06,0.00021917,2,"2025-08-24T18:51:05.182",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130615,1756061465192,-400.0,0.00021917,2,"2025-08-24T18:51:05.192",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130616,1756061465202,-891.92,0.00021917,2,"2025-08-24T18:51:05.202",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130617,1756061465213,-400.0,0.00021917,2,"2025-08-24T18:51:05.213",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130618,1756061465223,-400.0,0.00021917,2,"2025-08-24T18:51:05.223",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130619,1756061465234,-796.61,0.00021917,2,"2025-08-24T18:51:05.234",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130620,1756061465244,-1216.47,0.00021917,2,"2025-08-24T18:51:05.244",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130621,1756061465255,-400.0,0.00021917,2,"2025-08-24T18:51:05.255",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130622,1756061465270,-1337.47,0.00021917,2,"2025-08-24T18:51:05.270",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130623,1756061465279,-139.89191207,0.00021917,2,"2025-08-24T18:51:05.279",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130624,1756061465375,-479.84808793,0.00021917,2,"2025-08-24T18:51:05.375",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130625,1756061465503,-400.0,0.00021917,2,"2025-08-24T18:51:05.503",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130626,1756061465518,-400.0,0.00021917,2,"2025-08-24T18:51:05.518",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130627,1756061465528,-758.004339,0.00021917,2,"2025-08-24T18:51:05.528",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130628,1756061465538,-400.0,0.00021917,2,"2025-08-24T18:51:05.538",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130629,1756061465549,-758.004339,0.00021917,2,"2025-08-24T18:51:05.549",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130630,1756061465558,-184.24066291,0.00021917,2,"2025-08-24T18:51:05.558",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130631,1756061465612,-573.76367609,0.00021917,2,"2025-08-24T18:51:05.612",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130632,1756061465621,-400.0,0.00021917,2,"2025-08-24T18:51:05.621",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130633,1756061465630,-758.004339,0.00021917,2,"2025-08-24T18:51:05.630",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130634,1756061465639,-3112.09788531,0.00021917,2,"2025-08-24T18:51:05.639",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130635,1756061465651,-747.48136469,0.00021917,2,"2025-08-24T18:51:05.651",0.00032485,48.51,0.951699124233444,2231014515.6623545]
[381130661,1756062338806,14321.75510712,0.00014,3,"2025-08-24T19:05:38.806",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381130667,1756062547065,-2708.69497038,0.00013595,2,"2025-08-24T19:09:07.065",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381130668,1756062547088,-300.0,0.00013695,2,"2025-08-24T19:09:07.088",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381130669,1756062547112,-150.0,0.00013695,2,"2025-08-24T19:09:07.112",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381130670,1756062547134,-250.0,0.00013695,2,"2025-08-24T19:09:07.134",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381130671,1756062547157,-152.04,0.00013699,2,"2025-08-24T19:09:07.157",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381130672,1756062547179,-250.0,0.00013753,2,"2025-08-24T19:09:07.179",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381130673,1756062547201,-2500.0,0.00013753,2,"2025-08-24T19:09:07.201",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381130674,1756062547225,-1200.0,0.00013791,2,"2025-08-24T19:09:07.225",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381130675,1756062547251,-300.0,0.00013792,2,"2025-08-24T19:09:07.251",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381130676,1756062547277,-875.0,0.00013792,2,"2025-08-24T19:09:07.277",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381130677,1756062547299,-203.0,0.00013792,2,"2025-08-24T19:09:07.299",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381130678,1756062547321,-203.0,0.00013793,2,"2025-08-24T19:09:07.321",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381130688,1756062632061,-1200.0,0.0001506,2,"2025-08-24T19:10:32.061",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381130689,1756062632071,-300.0,0.0001506,2,"2025-08-24T19:10:32.071",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381130690,1756062632081,-300.0,0.00015061,2,"2025-08-24T19:10:32.081",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381130691,1756062632090,-300.0,0.00015061,2,"2025-08-24T19:10:32.090",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381130692,1756062632100,-150.0,0.00015061,2,"2025-08-24T19:10:32.100",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381130693,1756062632109,-2500.0,0.00015061,2,"2025-08-24T19:10:32.109",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381130694,1756062632119,-250.0,0.00015061,2,"2025-08-24T19:10:32.119",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381130695,1756062632128,-203.0,0.00015061,2,"2025-08-24T19:10:32.128",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381130696,1756062632139,-300.0,0.00015087,2,"2025-08-24T19:10:32.139",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381130697,1756062632149,-203.0,0.00015087,2,"2025-08-24T19:10:32.149",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381130698,1756062632160,-203.0,0.00015171,2,"2025-08-24T19:10:32.160",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381130699,1756062632170,-159.6,0.000163,2,"2025-08-24T19:10:32.170",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381130700,1756062632180,-480.0,0.00016565,2,"2025-08-24T19:10:32.180",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381130701,1756062632189,-300.0,0.00016567,2,"2025-08-24T19:10:32.189",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381130702,1756062632200,-877.04782163,0.00016567,2,"2025-08-24T19:10:32.200",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381130703,1756062632242,-460.8421005,0.00016567,2,"2025-08-24T19:10:32.242",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381130704,1756062632256,-934.46000228,0.00016567,2,"2025-08-24T19:10:32.256",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381130705,1756062632276,-227.65007559,0.00016567,2,"2025-08-24T19:10:32.276",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381130707,1756062632287,-90.26510768,0.00016567,2,"2025-08-24T19:10:32.287",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381130709,1756062632298,-112.73489232,0.00016567,2,"2025-08-24T19:10:32.298",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381130711,1756062632308,-250.0,0.00017282,2,"2025-08-24T19:10:32.308",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381130713,1756062632318,-168.0,0.00017931,2,"2025-08-24T19:10:32.318",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381130715,1756062632328,-719.84071091,0.0001802,2,"2025-08-24T19:10:32.328",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381130717,1756062632339,-6890.77,0.00018169,2,"2025-08-24T19:10:32.339",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381130719,1756062632349,-609.9,0.00018203,2,"2025-08-24T19:10:32.349",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381130721,1756062632358,-823.25,0.00018222,2,"2025-08-24T19:10:32.358",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381130724,1756062632376,-3648.39,0.00018229,2,"2025-08-24T19:10:32.376",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381130727,1756062632397,-393338.43,0.00018232,2,"2025-08-24T19:10:32.397",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381130730,1756062632416,-150.0,0.00018277,2,"2025-08-24T19:10:32.416",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381130733,1756062632436,-500.0,0.000183,2,"2025-08-24T19:10:32.436",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381130737,1756062632453,-500.0,0.000183,2,"2025-08-24T19:10:32.453",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381130742,1756062632469,-505.31612321,0.000183,2,"2025-08-24T19:10:32.469",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381130746,1756062632488,-524.84506911,0.000183,2,"2025-08-24T19:10:32.488",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381130751,1756062632507,-500.0,0.000183,2,"2025-08-24T19:10:32.507",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381130757,1756062632526,-500.0,0.000183,2,"2025-08-24T19:10:32.526",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381130762,1756062632545,-500.0,0.000183,2,"2025-08-24T19:10:32.545",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381130766,1756062632566,-500.0,0.000183,2,"2025-08-24T19:10:32.566",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381130768,1756062632584,-500.0,0.000183,2,"2025-08-24T19:10:32.584",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381130771,1756062632599,-500.0,0.000183,2,"2025-08-24T19:10:32.599",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381130774,1756062632617,-500.0,0.000183,2,"2025-08-24T19:10:32.617",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381130776,1756062632631,-500.0,0.000183,2,"2025-08-24T19:10:32.631",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381130779,1756062632649,-500.0,0.000183,2,"2025-08-24T19:10:32.649",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381130783,1756062632663,-21260.49,0.00018315,2,"2025-08-24T19:10:32.663",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381130785,1756062632694,-159.6,0.00018338,2,"2025-08-24T19:10:32.694",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381130788,1756062632710,-292.11,0.00018342,2,"2025-08-24T19:10:32.710",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381130791,1756062632727,-3072.45,0.00018563,2,"2025-08-24T19:10:32.727",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381130794,1756062632743,-152.52380394,0.00018638,2,"2025-08-24T19:10:32.743",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381130796,1756062632759,-35190.93,0.00018639,2,"2025-08-24T19:10:32.759",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381130799,1756062632776,-166.66,0.00018825,2,"2025-08-24T19:10:32.776",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381130802,1756062632792,-1000.0,0.00018848,2,"2025-08-24T19:10:32.792",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381130804,1756062632809,-500.0,0.00018848,2,"2025-08-24T19:10:32.809",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381130807,1756062632825,-1002.76228858,0.00018848,2,"2025-08-24T19:10:32.825",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381130809,1756062632841,-1000.0,0.00018848,2,"2025-08-24T19:10:32.841",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381130812,1756062632856,-1000.0,0.00018848,2,"2025-08-24T19:10:32.856",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381130815,1756062632872,-1036.77201311,0.00018848,2,"2025-08-24T19:10:32.872",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381130817,1756062632888,-1000.0,0.00018848,2,"2025-08-24T19:10:32.888",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381130820,1756062632903,-1000.0,0.00018848,2,"2025-08-24T19:10:32.903",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381130822,1756062632918,-1000.0,0.00018848,2,"2025-08-24T19:10:32.918",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381130825,1756062632934,-500.0,0.00018989,2,"2025-08-24T19:10:32.934",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381130828,1756062632949,-151.0,0.00018989,2,"2025-08-24T19:10:32.949",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381130830,1756062632964,-823.25,0.0001899,2,"2025-08-24T19:10:32.964",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381130833,1756062632980,-405.0,0.00018999,2,"2025-08-24T19:10:32.980",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381130835,1756062632995,-20000.0,0.00019,2,"2025-08-24T19:10:32.995",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381130838,1756062633010,-500.0,0.00019044,2,"2025-08-24T19:10:33.010",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381130840,1756062633025,-212.11701231,0.00019075,2,"2025-08-24T19:10:33.025",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381130842,1756062633042,-458.63746581,0.00019075,2,"2025-08-24T19:10:33.042",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381130845,1756062633060,-160.0,0.00019075,2,"2025-08-24T19:10:33.060",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381130848,1756062633078,-844.35788172,0.00019076,2,"2025-08-24T19:10:33.078",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381130850,1756062633096,-500.0,0.00019099,2,"2025-08-24T19:10:33.096",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381130853,1756062633114,-500.0,0.00019154,2,"2025-08-24T19:10:33.114",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381130856,1756062633132,-557.67863602,0.00019209,2,"2025-08-24T19:10:33.132",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381130858,1756062633149,-252.62,0.00019262,2,"2025-08-24T19:10:33.149",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381130860,1756062633165,-1828.01,0.00019285,2,"2025-08-24T19:10:33.165",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381130863,1756062633182,-543.67,0.00019312,2,"2025-08-24T19:10:33.182",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381130865,1756062633198,-296.64661454,0.00019396,2,"2025-08-24T19:10:33.198",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381130866,1756062633214,-1000.0,0.00019396,2,"2025-08-24T19:10:33.214",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381130867,1756062633230,-151.0,0.00019537,2,"2025-08-24T19:10:33.230",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381130868,1756062633246,-160.0,0.00019625,2,"2025-08-24T19:10:33.246",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381130869,1756062633262,-316.3,0.00019657,2,"2025-08-24T19:10:33.262",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381130870,1756062633281,-500.0,0.00019808,2,"2025-08-24T19:10:33.281",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381130871,1756062633298,-152.44442618,0.00019985,2,"2025-08-24T19:10:33.298",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381130872,1756062633314,-1852.42,0.00020059,2,"2025-08-24T19:10:33.314",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381130873,1756062633333,-89691.0,0.0002007,2,"2025-08-24T19:10:33.333",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381130874,1756062633350,-151.0,0.00020085,2,"2025-08-24T19:10:33.350",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381130875,1756062633368,-1000.0,0.00020115,2,"2025-08-24T19:10:33.368",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381130876,1756062633384,-14327.1,0.00020288,2,"2025-08-24T19:10:33.384",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381130877,1756062633404,-6144.0,0.00020312,2,"2025-08-24T19:10:33.404",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381130878,1756062633420,-4151.0,0.00020312,2,"2025-08-24T19:10:33.420",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381130879,1756062633437,-718.0,0.00020312,2,"2025-08-24T19:10:33.437",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381130880,1756062633453,-21513.0,0.00020312,2,"2025-08-24T19:10:33.453",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381130881,1756062633468,-666.0,0.00020347,3,"2025-08-24T19:10:33.468",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381130882,1756062633485,-2751.0,0.00020375,2,"2025-08-24T19:10:33.485",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381130883,1756062633501,-159.6,0.00020375,2,"2025-08-24T19:10:33.501",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381130884,1756062633518,-500.0,0.00020431,2,"2025-08-24T19:10:33.518",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381130885,1756062633534,-322.6107,0.00020689,2,"2025-08-24T19:10:33.534",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381130886,1756062633551,-695.39793187,0.00020689,2,"2025-08-24T19:10:33.551",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381130887,1756062633568,-160.0,0.00020689,2,"2025-08-24T19:10:33.568",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381130888,1756062633586,-151.0,0.00020689,2,"2025-08-24T19:10:33.586",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381130889,1756062633601,-267.46074303,0.00020689,2,"2025-08-24T19:10:33.601",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381130890,1756062633617,-5199.43684444,0.00020689,2,"2025-08-24T19:10:33.617",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381130891,1756062633634,-19758.74623275,0.00020718,2,"2025-08-24T19:10:33.634",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381130892,1756062633650,-5391.81600769,0.00020744,2,"2025-08-24T19:10:33.650",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381130893,1756062633668,-5591.31319997,0.00020799,2,"2025-08-24T19:10:33.668",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381130894,1756062633684,-5798.19178837,0.00020854,2,"2025-08-24T19:10:33.684",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381130895,1756062633700,-449.99021033,0.00020864,2,"2025-08-24T19:10:33.700",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381130896,1756062633717,-6012.72488454,0.00020909,2,"2025-08-24T19:10:33.717",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381130897,1756062633733,-152.04,0.00020951,2,"2025-08-24T19:10:33.733",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381130898,1756062633750,-19758.74623275,0.00020953,2,"2025-08-24T19:10:33.750",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381130899,1756062633766,-6235.19570527,0.00020964,2,"2025-08-24T19:10:33.766",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381130900,1756062633782,-6465.89794637,0.00021019,2,"2025-08-24T19:10:33.782",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381130901,1756062633798,-14502.46995567,0.00021029,2,"2025-08-24T19:10:33.798",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381130902,1756062633814,-6705.13617038,0.00021074,2,"2025-08-24T19:10:33.814",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381130903,1756062633830,-199.81769684,0.00021127,2,"2025-08-24T19:10:33.830",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381130904,1756062633848,-6953.22620868,0.00021129,2,"2025-08-24T19:10:33.848",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381130905,1756062633863,-14502.46995564,0.00021177,2,"2025-08-24T19:10:33.863",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381130906,1756062633880,-544.95,0.00021178,2,"2025-08-24T19:10:33.880",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381130907,1756062633897,-173.67,0.00021178,2,"2025-08-24T19:10:33.897",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381130908,1756062633913,-180.87,0.00021178,2,"2025-08-24T19:10:33.913",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381130909,1756062633929,-1184.83,0.00021178,2,"2025-08-24T19:10:33.929",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381130910,1756062633945,-518.33,0.00021178,2,"2025-08-24T19:10:33.945",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381130911,1756062633961,-540.0,0.00021183,2,"2025-08-24T19:10:33.961",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381130912,1756062633976,-2011.05873397,0.00021184,2,"2025-08-24T19:10:33.976",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381130913,1756062633991,-19758.74623275,0.00021188,2,"2025-08-24T19:10:33.991",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381130914,1756062634008,-540.0,0.00021227,2,"2025-08-24T19:10:34.008",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381130915,1756062634023,-5475.08211407,0.00021234,2,"2025-08-24T19:10:34.023",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381130916,1756062634038,-23185.72186329,0.00021235,2,"2025-08-24T19:10:34.038",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381130917,1756062634054,-449.99021028,0.00021235,2,"2025-08-24T19:10:34.054",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381130918,1756062634070,-540.0,0.00021241,2,"2025-08-24T19:10:34.070",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381130919,1756062634086,-23185.72186329,0.00021246,2,"2025-08-24T19:10:34.086",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381130920,1756062634102,-283510.36379115,0.00021248,2,"2025-08-24T19:10:34.102",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381130921,1756062634118,-23185.72186329,0.00021248,2,"2025-08-24T19:10:34.118",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381130922,1756062634133,-3629.97157331,0.00021259,2,"2025-08-24T19:10:34.133",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381130923,1756062634149,-283510.36379115,0.00021265,2,"2025-08-24T19:10:34.149",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381130924,1756062634165,-283510.36379115,0.00021268,2,"2025-08-24T19:10:34.165",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381130925,1756062634182,-14877.25341321,0.0002127,2,"2025-08-24T19:10:34.182",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381130926,1756062634199,-540.0,0.00021272,2,"2025-08-24T19:10:34.199",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381130927,1756062634214,-54912.63123074,0.00021274,2,"2025-08-24T19:10:34.214",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381130928,1756062634230,-14877.25341321,0.00021279,2,"2025-08-24T19:10:34.230",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381130929,1756062634246,-214553.17056654,0.0002129,2,"2025-08-24T19:10:34.246",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381130930,1756062634280,-740.774985,0.0002129,2,"2025-08-24T19:10:34.280",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381130931,1756062634298,-1277.10219932,0.0002129,2,"2025-08-24T19:10:34.298",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381130973,1756062639002,-1960.16,0.0001761,2,"2025-08-24T19:10:39.002",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381130974,1756062639012,-210.97502962,0.00018231,2,"2025-08-24T19:10:39.012",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381130994,1756062639868,-405.79577289,0.00018231,2,"2025-08-24T19:10:39.868",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381130997,1756062639878,-200.17922711,0.00018491,2,"2025-08-24T19:10:39.878",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131028,1756062640026,-253.75349994,0.00018491,2,"2025-08-24T19:10:40.026",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131057,1756062643122,-500.0,0.00018221,2,"2025-08-24T19:10:43.122",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131058,1756062643132,-1506.22727295,0.00018491,2,"2025-08-24T19:10:43.132",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131059,1756062643142,-627.12085549,0.00019371,2,"2025-08-24T19:10:43.142",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131060,1756062643176,-1333.03914451,0.00019371,2,"2025-08-24T19:10:43.176",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131061,1756062643186,-862.28087278,0.00020252,2,"2025-08-24T19:10:43.186",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131062,1756062643198,-1097.87912722,0.00020252,2,"2025-08-24T19:10:43.198",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131063,1756062643207,-1690.33962639,0.00021132,2,"2025-08-24T19:10:43.207",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131082,1756062646172,-269.82037361,0.00021132,2,"2025-08-24T19:10:46.172",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131083,1756062646182,-506.44504131,0.0002129,2,"2025-08-24T19:10:46.182",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131084,1756062646234,-1614.08263611,0.0002129,2,"2025-08-24T19:10:46.234",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131085,1756062646246,-1240.11332177,0.0002129,2,"2025-08-24T19:10:46.246",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131094,1756062937934,2171.16502962,0.00014656,2,"2025-08-24T19:15:37.934",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131115,1756063675064,2574.13013002,0.00013,15,"2025-08-24T19:27:55.064",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131128,1756063832351,-258.84896994,0.00011799,2,"2025-08-24T19:30:32.351",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131129,1756063832371,-41.15103006,0.00011799,2,"2025-08-24T19:30:32.371",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131130,1756063832380,-920.66518101,0.00011799,2,"2025-08-24T19:30:32.380",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131137,1756063832504,-279.33481899,0.00011799,2,"2025-08-24T19:30:32.504",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131139,1756063832514,-288.0,0.00011799,2,"2025-08-24T19:30:32.514",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131142,1756063832523,-49.5958336,0.00011799,2,"2025-08-24T19:30:32.523",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131145,1756063832534,-445.43623704,0.00011799,2,"2025-08-24T19:30:32.534",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131150,1756063832544,-242.0109589,0.000118,2,"2025-08-24T19:30:32.544",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131155,1756063832571,-1196.70969132,0.000118,2,"2025-08-24T19:30:32.571",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131158,1756063832582,-287.161875,0.000118,2,"2025-08-24T19:30:32.582",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131160,1756063832593,-30970.05596185,0.000118,2,"2025-08-24T19:30:32.593",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131162,1756063832605,-1909.70521623,0.000118,2,"2025-08-24T19:30:32.605",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131165,1756063832630,-2145.0,0.000118,2,"2025-08-24T19:30:32.630",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131168,1756063832643,-602.45166163,0.000118,2,"2025-08-24T19:30:32.643",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131181,1756063838116,-778.46143605,0.000118,2,"2025-08-24T19:30:38.116",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131182,1756063838170,-606.4717904,0.000118,2,"2025-08-24T19:30:38.170",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131183,1756063838227,-261.52156641,0.000118,2,"2025-08-24T19:30:38.227",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131230,1756063842144,-424.10729223,0.000118,2,"2025-08-24T19:30:42.144",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131231,1756063842156,-780.779,0.000118,2,"2025-08-24T19:30:42.156",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131232,1756063842168,-1227.0,0.000118,2,"2025-08-24T19:30:42.168",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131241,1756063843283,-2260.6623,0.000118,2,"2025-08-24T19:30:43.283",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131242,1756063843313,-4097.16999794,0.000118,2,"2025-08-24T19:30:43.313",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131243,1756063843324,-267.15,0.000118,2,"2025-08-24T19:30:43.324",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131247,1756063847238,-8619.55985182,0.000118,2,"2025-08-24T19:30:47.238",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131248,1756063847282,-256537.95941106,0.000118,2,"2025-08-24T19:30:47.282",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131249,1756063847292,-1505.58845098,0.00011997,2,"2025-08-24T19:30:47.292",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131250,1756063847302,-480.0,0.00012979,2,"2025-08-24T19:30:47.302",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131251,1756063847312,-5245.93707172,0.0001305,2,"2025-08-24T19:30:47.312",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131252,1756063847322,-171.64,0.00013699,2,"2025-08-24T19:30:47.322",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131253,1756063847331,-630.27785141,0.000142,2,"2025-08-24T19:30:47.331",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131254,1756063847342,-500.0,0.000142,2,"2025-08-24T19:30:47.342",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131255,1756063847354,-500.0,0.000142,2,"2025-08-24T19:30:47.354",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131256,1756063847363,-173.31674473,0.000142,2,"2025-08-24T19:30:47.363",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131257,1756063847374,-500.0,0.000142,2,"2025-08-24T19:30:47.374",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131258,1756063847383,-169.31689365,0.000142,2,"2025-08-24T19:30:47.383",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131259,1756063847392,-500.0,0.000142,2,"2025-08-24T19:30:47.392",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131260,1756063847402,-334.31418871,0.000142,2,"2025-08-24T19:30:47.402",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131261,1756063847411,-500.0,0.000142,2,"2025-08-24T19:30:47.411",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131262,1756063847420,-500.0,0.000142,2,"2025-08-24T19:30:47.420",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131263,1756063847430,-349.8991239,0.000142,2,"2025-08-24T19:30:47.430",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131264,1756063847440,-500.0,0.000142,2,"2025-08-24T19:30:47.440",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131265,1756063847449,-500.0,0.000142,2,"2025-08-24T19:30:47.449",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131266,1756063847459,-500.0,0.000142,2,"2025-08-24T19:30:47.459",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131267,1756063847468,-500.0,0.000142,2,"2025-08-24T19:30:47.468",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131268,1756063847478,-11205.93282005,0.00014656,2,"2025-08-24T19:30:47.478",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131269,1756063847489,-1000.0,0.00014748,2,"2025-08-24T19:30:47.489",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131270,1756063847499,-500.0,0.00014748,2,"2025-08-24T19:30:47.499",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131271,1756063847509,-500.0,0.00014748,2,"2025-08-24T19:30:47.509",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131272,1756063847518,-500.0,0.00014748,2,"2025-08-24T19:30:47.518",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131273,1756063847528,-586.0747174,0.00014748,2,"2025-08-24T19:30:47.528",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131274,1756063847537,-203.0,0.00015068,2,"2025-08-24T19:30:47.537",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131275,1756063847547,-300.0,0.00015068,2,"2025-08-24T19:30:47.547",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131276,1756063847557,-500.0,0.00015296,2,"2025-08-24T19:30:47.557",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131277,1756063847567,-756.47375212,0.00015967,2,"2025-08-24T19:30:47.567",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131278,1756063847578,-159.6,0.00016471,2,"2025-08-24T19:30:47.578",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131279,1756063847587,-351.82895394,0.000165,2,"2025-08-24T19:30:47.587",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131280,1756063847597,-218108.36966843,0.000166,3,"2025-08-24T19:30:47.597",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131281,1756063847610,-527.74833519,0.000166,2,"2025-08-24T19:30:47.610",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131282,1756063847620,-219.9978136,0.000166,2,"2025-08-24T19:30:47.620",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131283,1756063847629,-500.0,0.000166,2,"2025-08-24T19:30:47.629",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131284,1756063847639,-500.0,0.000166,2,"2025-08-24T19:30:47.639",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131285,1756063847649,-500.0,0.000166,2,"2025-08-24T19:30:47.649",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131286,1756063847658,-500.0,0.000166,2,"2025-08-24T19:30:47.658",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131287,1756063847667,-500.0,0.000166,2,"2025-08-24T19:30:47.667",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131288,1756063847677,-610.29115252,0.000166,2,"2025-08-24T19:30:47.677",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131289,1756063847686,-168.47844616,0.000166,2,"2025-08-24T19:30:47.686",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131290,1756063847698,-500.0,0.000166,2,"2025-08-24T19:30:47.698",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131291,1756063847709,-500.0,0.000166,2,"2025-08-24T19:30:47.709",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131292,1756063847718,-212.11701231,0.000166,3,"2025-08-24T19:30:47.718",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131293,1756063847728,-395.40403878,0.00017148,2,"2025-08-24T19:30:47.728",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131294,1756063847738,-500.0,0.00017148,2,"2025-08-24T19:30:47.738",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131295,1756063847748,-1000.0,0.00017148,2,"2025-08-24T19:30:47.748",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131296,1756063847758,-1000.0,0.00017148,2,"2025-08-24T19:30:47.758",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131297,1756063847768,-1000.0,0.00017148,2,"2025-08-24T19:30:47.768",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131298,1756063847779,-505.56186563,0.00017148,2,"2025-08-24T19:30:47.779",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131299,1756063847789,-276.94,0.00017676,2,"2025-08-24T19:30:47.789",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131300,1756063847799,-363.26472437,0.00017696,2,"2025-08-24T19:30:47.799",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131301,1756063847808,-500.0,0.00018,2,"2025-08-24T19:30:47.808",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131302,1756063847817,-1076.0,0.000182,3,"2025-08-24T19:30:47.817",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131303,1756063847827,-150.68972433,0.00018281,2,"2025-08-24T19:30:47.827",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131304,1756063847836,-150.68972433,0.00018662,2,"2025-08-24T19:30:47.836",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131305,1756063847846,-5511.0,0.000187,5,"2025-08-24T19:30:47.846",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131306,1756063847859,-1425.0,0.00018755,2,"2025-08-24T19:30:47.859",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131307,1756063847869,-1425.0,0.00018768,2,"2025-08-24T19:30:47.869",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131308,1756063847878,-1425.0,0.00018783,2,"2025-08-24T19:30:47.878",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131309,1756063847888,-1425.0,0.00018818,2,"2025-08-24T19:30:47.888",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131310,1756063847897,-1425.0,0.00018911,2,"2025-08-24T19:30:47.897",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131311,1756063847906,-500.0,0.00018986,2,"2025-08-24T19:30:47.906",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131312,1756063847916,-500.0,0.00018986,2,"2025-08-24T19:30:47.916",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131313,1756063847926,-1425.0,0.0001901,2,"2025-08-24T19:30:47.926",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131314,1756063847935,-150.68972433,0.00019043,2,"2025-08-24T19:30:47.935",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131315,1756063847944,-392.04,0.00019049,2,"2025-08-24T19:30:47.944",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131316,1756063847955,-1425.0,0.00019104,2,"2025-08-24T19:30:47.955",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131317,1756063847964,-1425.0,0.00019217,2,"2025-08-24T19:30:47.964",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131318,1756063847974,-1425.0,0.00019284,2,"2025-08-24T19:30:47.974",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131319,1756063847984,-1425.0,0.00019294,2,"2025-08-24T19:30:47.984",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131320,1756063847994,-1425.0,0.00019371,2,"2025-08-24T19:30:47.994",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131321,1756063848003,-150.68972433,0.00019424,2,"2025-08-24T19:30:48.003",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131322,1756063848013,-1425.0,0.00019441,2,"2025-08-24T19:30:48.013",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131323,1756063848022,-1425.0,0.0001947,2,"2025-08-24T19:30:48.022",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131324,1756063848032,-1425.0,0.00019645,2,"2025-08-24T19:30:48.032",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131325,1756063848042,-15832.92,0.00019658,2,"2025-08-24T19:30:48.042",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131326,1756063848052,-1425.0,0.00019664,2,"2025-08-24T19:30:48.052",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131327,1756063848062,-2500.0,0.00019674,3,"2025-08-24T19:30:48.062",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131328,1756063848071,-610.0,0.00019695,2,"2025-08-24T19:30:48.071",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131329,1756063848081,-386.278878,0.000197,2,"2025-08-24T19:30:48.081",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131330,1756063848091,-150.0,0.00019701,4,"2025-08-24T19:30:48.091",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131331,1756063848105,-150.75544188,0.00019701,4,"2025-08-24T19:30:48.105",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131332,1756063848115,-150.0,0.00019701,4,"2025-08-24T19:30:48.115",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131333,1756063848125,-150.0,0.00019701,4,"2025-08-24T19:30:48.125",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131334,1756063848136,-152.42575936,0.00019701,4,"2025-08-24T19:30:48.136",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131335,1756063848145,-150.0,0.00019701,4,"2025-08-24T19:30:48.145",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131336,1756063848155,-150.0,0.00019701,4,"2025-08-24T19:30:48.155",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131337,1756063848164,-150.0,0.00019701,4,"2025-08-24T19:30:48.164",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131338,1756063848174,-150.0,0.00019701,4,"2025-08-24T19:30:48.174",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131339,1756063848184,-150.0,0.00019701,4,"2025-08-24T19:30:48.184",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131340,1756063848193,-150.0,0.00019701,4,"2025-08-24T19:30:48.193",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131341,1756063848203,-150.0,0.00019701,4,"2025-08-24T19:30:48.203",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131342,1756063848213,-150.0,0.00019701,4,"2025-08-24T19:30:48.213",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131343,1756063848224,-150.0,0.00019701,4,"2025-08-24T19:30:48.224",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131344,1756063848234,-150.0,0.00019701,4,"2025-08-24T19:30:48.234",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131345,1756063848243,-150.0,0.00019701,4,"2025-08-24T19:30:48.243",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131346,1756063848253,-150.0,0.00019701,4,"2025-08-24T19:30:48.253",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131347,1756063848262,-200.0,0.0001971,2,"2025-08-24T19:30:48.262",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131348,1756063848272,-1425.0,0.00019781,2,"2025-08-24T19:30:48.272",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131349,1756063848281,-150.68972433,0.00019805,2,"2025-08-24T19:30:48.281",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131350,1756063848290,-150.0,0.00019945,4,"2025-08-24T19:30:48.290",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131351,1756063848300,-1425.0,0.00019963,2,"2025-08-24T19:30:48.300",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131352,1756063848310,-333.0,0.0002,2,"2025-08-24T19:30:48.310",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131353,1756063848320,-392.04,0.00020001,2,"2025-08-24T19:30:48.320",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131354,1756063848330,-150.0,0.00020014,4,"2025-08-24T19:30:48.330",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131355,1756063848339,-1425.0,0.00020081,2,"2025-08-24T19:30:48.339",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131356,1756063848349,-150.68972433,0.00020185,2,"2025-08-24T19:30:48.349",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131357,1756063848361,-171.64,0.00020187,2,"2025-08-24T19:30:48.361",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131358,1756063848371,-150.0,0.00020188,4,"2025-08-24T19:30:48.371",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131359,1756063848381,-2500.0,0.000202,3,"2025-08-24T19:30:48.381",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131360,1756063848391,-1425.0,0.00020202,2,"2025-08-24T19:30:48.391",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131361,1756063848402,-1425.0,0.00020234,2,"2025-08-24T19:30:48.402",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131362,1756063848412,-150.0,0.00020249,4,"2025-08-24T19:30:48.412",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131363,1756063848422,-1425.0,0.00020295,2,"2025-08-24T19:30:48.422",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131364,1756063848432,-150.0,0.00020327,4,"2025-08-24T19:30:48.432",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131365,1756063848441,-1425.0,0.00020354,2,"2025-08-24T19:30:48.441",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131366,1756063848450,-1425.0,0.00020354,2,"2025-08-24T19:30:48.450",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131367,1756063848460,-1425.0,0.00020379,2,"2025-08-24T19:30:48.460",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131368,1756063848469,-200.0,0.00020411,2,"2025-08-24T19:30:48.469",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131369,1756063848478,-1536.22,0.00020415,2,"2025-08-24T19:30:48.478",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131370,1756063848488,-150.0,0.00020431,4,"2025-08-24T19:30:48.488",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131371,1756063848497,-150.0,0.00020431,4,"2025-08-24T19:30:48.497",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131372,1756063848507,-150.0,0.00020431,4,"2025-08-24T19:30:48.507",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131373,1756063848516,-150.0,0.00020431,4,"2025-08-24T19:30:48.516",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131374,1756063848527,-1000.0,0.00020444,2,"2025-08-24T19:30:48.527",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131375,1756063848536,-1000.0,0.00020495,2,"2025-08-24T19:30:48.536",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131376,1756063848545,-150.68972433,0.00020566,2,"2025-08-24T19:30:48.545",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131377,1756063848555,-5572.88740186,0.00020586,2,"2025-08-24T19:30:48.555",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131379,1756063848569,-7777.8987755,0.00020586,2,"2025-08-24T19:30:48.569",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131380,1756063848660,-747.1519984,0.00020586,2,"2025-08-24T19:30:48.660",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131381,1756063848704,-458.63746581,0.000166,3,"2025-08-24T19:30:48.704",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131382,1756063848714,-10107.78182424,0.00020586,2,"2025-08-24T19:30:48.714",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131383,1756063848724,-666.0,0.0002061,3,"2025-08-24T19:30:48.724",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131384,1756063848733,-3754.6,0.00020618,2,"2025-08-24T19:30:48.733",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131385,1756063848743,-150.0,0.0002064,4,"2025-08-24T19:30:48.743",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131386,1756063848753,-436.95347097,0.00020644,2,"2025-08-24T19:30:48.753",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131387,1756063848762,-13.42550184,0.00020653,2,"2025-08-24T19:30:48.762",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131388,1756063848775,-1411.57449816,0.00020653,2,"2025-08-24T19:30:48.775",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131389,1756063848784,-168.93,0.00020674,2,"2025-08-24T19:30:48.784",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131390,1756063848793,-150.0,0.00020674,4,"2025-08-24T19:30:48.793",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131391,1756063848803,-267.46074303,0.00020689,2,"2025-08-24T19:30:48.803",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131392,1756063848813,-4236.55047384,0.00020689,2,"2025-08-24T19:30:48.813",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131393,1756063848825,-772.98081719,0.00020689,2,"2025-08-24T19:30:48.825",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131394,1756063848836,-189.90555341,0.00020689,2,"2025-08-24T19:30:48.836",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131395,1756063848845,-429.49444639,0.00020744,2,"2025-08-24T19:30:48.845",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131396,1756063849366,-4962.3215613,0.00020744,2,"2025-08-24T19:30:49.366",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131397,1756063849377,-150.0,0.00020796,4,"2025-08-24T19:30:49.377",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131398,1756063849387,-150.0,0.00020796,4,"2025-08-24T19:30:49.387",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131399,1756063849396,-150.0,0.00020796,4,"2025-08-24T19:30:49.396",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131400,1756063849405,-4639.97448235,0.00020799,2,"2025-08-24T19:30:49.405",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131401,1756063849415,-1425.0,0.00020848,2,"2025-08-24T19:30:49.415",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131402,1756063849423,-1425.0,0.00020872,2,"2025-08-24T19:30:49.423",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131403,1756063849433,-1425.0,0.00020874,2,"2025-08-24T19:30:49.433",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131404,1756063849443,-150.0,0.00020918,4,"2025-08-24T19:30:49.443",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131405,1756063849452,-150.68972433,0.00020947,2,"2025-08-24T19:30:49.452",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131406,1756063849461,-150.0,0.00020952,4,"2025-08-24T19:30:49.461",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131407,1756063849471,-392.04,0.00020954,2,"2025-08-24T19:30:49.471",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131408,1756063849480,-17813.04482206,0.00020961,2,"2025-08-24T19:30:49.480",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131409,1756063849489,-1425.0,0.00020986,2,"2025-08-24T19:30:49.489",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131410,1756063849499,-1425.0,0.00020996,2,"2025-08-24T19:30:49.499",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131411,1756063849509,-497.47214033,0.00021,2,"2025-08-24T19:30:49.509",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131412,1756063849519,-2300.00000003,0.00021,2,"2025-08-24T19:30:49.519",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131413,1756063849528,-880.68629776,0.00021019,2,"2025-08-24T19:30:49.528",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131414,1756063849538,-1000.0,0.00021039,2,"2025-08-24T19:30:49.538",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131415,1756063849548,-436.95347092,0.00021046,2,"2025-08-24T19:30:49.548",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131416,1756063849559,-322.6107,0.00021049,2,"2025-08-24T19:30:49.559",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131417,1756063849570,-160.0,0.00021049,2,"2025-08-24T19:30:49.570",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131418,1756063849587,-695.39793187,0.00021049,2,"2025-08-24T19:30:49.587",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131419,1756063849614,-151.0,0.00021049,2,"2025-08-24T19:30:49.614",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131420,1756063849627,-894.0,0.00021061,2,"2025-08-24T19:30:49.627",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131421,1756063849637,-1173.0,0.00021061,2,"2025-08-24T19:30:49.637",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131422,1756063849648,-925.0,0.00021061,2,"2025-08-24T19:30:49.648",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131423,1756063849657,-2031.0,0.00021061,2,"2025-08-24T19:30:49.657",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131424,1756063849667,-6144.0,0.00021061,2,"2025-08-24T19:30:49.667",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131425,1756063849676,-3373.0,0.00021061,2,"2025-08-24T19:30:49.676",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131426,1756063849685,-1255.0,0.00021061,2,"2025-08-24T19:30:49.685",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131427,1756063850030,-21513.0,0.00021061,2,"2025-08-24T19:30:50.030",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131428,1756063850052,-166.66,0.0002107,2,"2025-08-24T19:30:50.052",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131429,1756063850072,-10000.0,0.000211,2,"2025-08-24T19:30:50.072",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131430,1756063850082,-1000.0,0.00021109,2,"2025-08-24T19:30:50.082",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131431,1756063850092,-1000.0,0.00021114,2,"2025-08-24T19:30:50.092",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131432,1756063850101,-17813.04482198,0.00021117,2,"2025-08-24T19:30:50.101",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131433,1756063850113,-14766.29767461,0.00021144,2,"2025-08-24T19:30:50.113",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131434,1756063850123,-150.0,0.00021161,4,"2025-08-24T19:30:50.123",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131435,1756063850133,-150.0,0.00021161,4,"2025-08-24T19:30:50.133",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131436,1756063850142,-150.0,0.00021161,4,"2025-08-24T19:30:50.142",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131437,1756063850152,-150.0,0.00021161,4,"2025-08-24T19:30:50.152",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131438,1756063850161,-327.0,0.0002118,2,"2025-08-24T19:30:50.161",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131439,1756063850171,-1000.0,0.00021188,2,"2025-08-24T19:30:50.171",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131440,1756063850182,-1000.0,0.00021202,2,"2025-08-24T19:30:50.182",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131441,1756063850192,-1425.0,0.00021211,2,"2025-08-24T19:30:50.192",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131442,1756063850202,-343.88492661,0.00021233,2,"2025-08-24T19:30:50.202",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131443,1756063850212,-13586.4775035,0.00021235,2,"2025-08-24T19:30:50.212",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131444,1756063850221,-3431.0433277,0.00021235,2,"2025-08-24T19:30:50.221",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131445,1756063850230,-176.1027929,0.00021235,2,"2025-08-24T19:30:50.230",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131446,1756063850239,-180.6800877,0.00021235,2,"2025-08-24T19:30:50.239",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131447,1756063850249,-150.0,0.00021237,2,"2025-08-24T19:30:50.249",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131448,1756063850260,-1425.0,0.00021246,2,"2025-08-24T19:30:50.260",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131449,1756063850269,-184885.13418172,0.00021246,2,"2025-08-24T19:30:50.269",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131450,1756063850278,-184885.13418172,0.00021252,2,"2025-08-24T19:30:50.278",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131451,1756063850288,-1933.54770399,0.00021259,2,"2025-08-24T19:30:50.288",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131452,1756063850298,-150.0,0.00021265,4,"2025-08-24T19:30:50.298",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131453,1756063850307,-500.0,0.00021269,2,"2025-08-24T19:30:50.307",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131454,1756063850317,-17813.04482198,0.00021273,2,"2025-08-24T19:30:50.317",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131455,1756063850326,-14766.29767453,0.0002128,2,"2025-08-24T19:30:50.326",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131456,1756063850335,-1751.69713837,0.00021281,2,"2025-08-24T19:30:50.335",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131457,1756063850347,-22717.32885385,0.00021281,2,"2025-08-24T19:30:50.347",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131458,1756063875959,713.16,0.00026599,120,"2025-08-24T19:31:15.959",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131465,1756064165973,1000.0,0.0001359,3,"2025-08-24T19:36:05.973",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131474,1756064418455,250.44863722,0.00014,7,"2025-08-24T19:40:18.455",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131495,1756064828685,281.6,0.000264,120,"2025-08-24T19:47:08.685",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131565,1756065032416,-396.41273275,0.00012807,2,"2025-08-24T19:50:32.416",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131615,1756065032936,-500.0,0.0001288,2,"2025-08-24T19:50:32.936",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131618,1756065032951,-250.0,0.00012906,2,"2025-08-24T19:50:32.951",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131619,1756065032967,-300.0,0.00012956,2,"2025-08-24T19:50:32.967",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131621,1756065032983,-269.83716716,0.00013,2,"2025-08-24T19:50:32.983",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131624,1756065032999,-159.6,0.00013349,2,"2025-08-24T19:50:32.999",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131626,1756065033014,-243.89932928,0.00013422,2,"2025-08-24T19:50:33.014",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131628,1756065033031,-500.0,0.00013699,2,"2025-08-24T19:50:33.031",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131630,1756065033046,-204.48,0.00013699,2,"2025-08-24T19:50:33.046",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131632,1756065033065,-751.24,0.0001388,2,"2025-08-24T19:50:33.065",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131634,1756065033081,-150.0,0.00014142,2,"2025-08-24T19:50:33.081",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131636,1756065033097,-2500.0,0.00014142,2,"2025-08-24T19:50:33.097",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131638,1756065033113,-250.0,0.00014142,2,"2025-08-24T19:50:33.113",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131640,1756065033130,-203.0,0.00014142,2,"2025-08-24T19:50:33.130",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131642,1756065033146,-151.0,0.00014159,2,"2025-08-24T19:50:33.146",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131644,1756065033162,-693.57946196,0.00014166,2,"2025-08-24T19:50:33.162",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131647,1756065033181,-506.42053804,0.00014166,2,"2025-08-24T19:50:33.181",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131648,1756065033196,-300.0,0.00014166,2,"2025-08-24T19:50:33.196",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131649,1756065033212,-182.0,0.00014167,2,"2025-08-24T19:50:33.212",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131651,1756065033229,-150.0,0.00014167,2,"2025-08-24T19:50:33.229",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131653,1756065033245,-203.0,0.00014168,2,"2025-08-24T19:50:33.245",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131656,1756065033261,-300.0,0.00014168,2,"2025-08-24T19:50:33.261",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131658,1756065033277,-1000.0,0.00014168,3,"2025-08-24T19:50:33.277",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131661,1756065033295,-2500.0,0.00014168,2,"2025-08-24T19:50:33.295",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131663,1756065033312,-2500.0,0.00014168,2,"2025-08-24T19:50:33.312",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131666,1756065033329,-250.0,0.00014168,2,"2025-08-24T19:50:33.329",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131669,1756065033346,-203.0,0.00014168,2,"2025-08-24T19:50:33.346",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131671,1756065033362,-300.0,0.00014168,2,"2025-08-24T19:50:33.362",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131674,1756065033380,-1000.0,0.00014168,3,"2025-08-24T19:50:33.380",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131676,1756065033392,-500.0,0.00014269,2,"2025-08-24T19:50:33.392",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131678,1756065033402,-151.0,0.00014269,2,"2025-08-24T19:50:33.402",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131680,1756065033413,-160.08856684,0.00014273,2,"2025-08-24T19:50:33.413",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131681,1756065033424,-500.0,0.00014324,2,"2025-08-24T19:50:33.424",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131682,1756065033434,-1630.65460931,0.00014334,2,"2025-08-24T19:50:33.434",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131683,1756065033444,-500.0,0.00014379,2,"2025-08-24T19:50:33.444",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131684,1756065033453,-500.0,0.00014433,2,"2025-08-24T19:50:33.453",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131685,1756065033464,-500.0,0.00014433,2,"2025-08-24T19:50:33.464",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131686,1756065033474,-336.66035987,0.00014433,2,"2025-08-24T19:50:33.474",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131687,1756065033484,-500.0,0.00014433,2,"2025-08-24T19:50:33.484",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131688,1756065033494,-479.46576524,0.00014433,2,"2025-08-24T19:50:33.494",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131728,1756065034010,-500.0,0.00014434,2,"2025-08-24T19:50:34.010",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131731,1756065034058,-500.0,0.00014489,2,"2025-08-24T19:50:34.058",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131732,1756065034097,-500.0,0.00014544,2,"2025-08-24T19:50:34.097",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131733,1756065034112,-500.0,0.00014599,2,"2025-08-24T19:50:34.112",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131734,1756065034123,-500.0,0.00014654,2,"2025-08-24T19:50:34.123",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131735,1756065034133,-159.6,0.00014684,2,"2025-08-24T19:50:34.133",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131736,1756065034144,-500.0,0.00014709,2,"2025-08-24T19:50:34.144",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131737,1756065034154,-151.0,0.00014817,2,"2025-08-24T19:50:34.154",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131738,1756065034163,-405.5798196,0.00015089,2,"2025-08-24T19:50:34.163",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131739,1756065034173,-264.32194402,0.00015089,2,"2025-08-24T19:50:34.173",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131740,1756065034183,-233.0,0.00015178,2,"2025-08-24T19:50:34.183",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131741,1756065034193,-255.0,0.00015286,2,"2025-08-24T19:50:34.193",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131742,1756065034202,-420.0,0.00015517,2,"2025-08-24T19:50:34.202",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131743,1756065034213,-1680.0,0.00015583,2,"2025-08-24T19:50:34.213",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131744,1756065034222,-372.0,0.00015853,2,"2025-08-24T19:50:34.222",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131745,1756065034232,-633.0,0.00015853,2,"2025-08-24T19:50:34.232",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131746,1756065034242,-220.0,0.00015853,2,"2025-08-24T19:50:34.242",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131747,1756065034251,-174.0,0.00015916,2,"2025-08-24T19:50:34.251",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131748,1756065034261,-153.24301584,0.00015916,2,"2025-08-24T19:50:34.261",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131749,1756065034271,-159.6,0.00016018,2,"2025-08-24T19:50:34.271",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131750,1756065034280,-243.89932928,0.00016212,2,"2025-08-24T19:50:34.280",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131751,1756065034290,-466.55,0.00016386,2,"2025-08-24T19:50:34.290",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131752,1756065034302,-433.0,0.0001649,2,"2025-08-24T19:50:34.302",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131753,1756065034311,-2751.0,0.00016733,2,"2025-08-24T19:50:34.311",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131754,1756065034320,-666.0,0.00016758,3,"2025-08-24T19:50:34.320",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131755,1756065034330,-151.0,0.00016941,2,"2025-08-24T19:50:34.330",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131756,1756065034339,-151.0,0.00016949,2,"2025-08-24T19:50:34.339",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131757,1756065034349,-587.0,0.00016997,2,"2025-08-24T19:50:34.349",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131758,1756065034359,-2351.0,0.00017141,2,"2025-08-24T19:50:34.359",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131759,1756065034368,-157.82,0.00017337,2,"2025-08-24T19:50:34.368",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131760,1756065034378,-157.82,0.00017345,2,"2025-08-24T19:50:34.378",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131761,1756065034388,-159.6,0.00017353,2,"2025-08-24T19:50:34.388",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131762,1756065034397,-157.82,0.00017354,2,"2025-08-24T19:50:34.397",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131763,1756065034407,-157.82,0.00017363,2,"2025-08-24T19:50:34.407",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131764,1756065034416,-157.82,0.00017371,2,"2025-08-24T19:50:34.416",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131765,1756065034426,-157.82,0.0001738,2,"2025-08-24T19:50:34.426",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131766,1756065034436,-157.82,0.00017389,2,"2025-08-24T19:50:34.436",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131767,1756065034445,-157.82,0.00017397,2,"2025-08-24T19:50:34.445",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131768,1756065034455,-157.82,0.00017406,2,"2025-08-24T19:50:34.455",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131769,1756065034465,-157.82,0.00017415,2,"2025-08-24T19:50:34.465",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131770,1756065034474,-157.82,0.00017423,2,"2025-08-24T19:50:34.474",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131771,1756065034484,-225.35,0.00017427,2,"2025-08-24T19:50:34.484",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131772,1756065034494,-322.79,0.0001754,2,"2025-08-24T19:50:34.494",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131773,1756065034504,-1653.79,0.0001754,2,"2025-08-24T19:50:34.504",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131774,1756065034514,-281.6,0.000176,2,"2025-08-24T19:50:34.514",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131775,1756065034524,-244.2,0.00017621,2,"2025-08-24T19:50:34.524",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131776,1756065034534,-713.16,0.00017733,2,"2025-08-24T19:50:34.534",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131777,1756065034545,-2879.53237404,0.00017866,2,"2025-08-24T19:50:34.545",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131778,1756065034575,-500.0,0.00014433,2,"2025-08-24T19:50:34.575",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131779,1756065034586,-117.79762596,0.00017866,2,"2025-08-24T19:50:34.586",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131780,1756065034595,-250.0,0.00017971,2,"2025-08-24T19:50:34.595",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131781,1756065034604,-724.83247991,0.00017992,2,"2025-08-24T19:50:34.604",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131782,1756065036022,-500.0,0.00014433,2,"2025-08-24T19:50:36.022",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131783,1756065036031,-480.35577184,0.00014433,2,"2025-08-24T19:50:36.031",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131784,1756065036040,-3716.44752009,0.00017992,2,"2025-08-24T19:50:36.040",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131785,1756065036052,-1000.0,0.00018226,2,"2025-08-24T19:50:36.052",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131786,1756065036066,-1653.79,0.00018417,2,"2025-08-24T19:50:36.066",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131787,1756065036075,-1000.0,0.00018469,2,"2025-08-24T19:50:36.075",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131788,1756065036085,-322.79,0.00018514,2,"2025-08-24T19:50:36.085",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131789,1756065036094,-1000.0,0.00018578,2,"2025-08-24T19:50:36.094",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131790,1756065036105,-675.24340376,0.00018589,2,"2025-08-24T19:50:36.105",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131791,1756065036117,-324.75659624,0.00018589,2,"2025-08-24T19:50:36.117",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131792,1756065036127,-159.6,0.00018688,2,"2025-08-24T19:50:36.127",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131793,1756065036138,-200.0,0.00018746,2,"2025-08-24T19:50:36.138",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131794,1756065036148,-171.81687342,0.00018773,2,"2025-08-24T19:50:36.148",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131795,1756065036159,-1328.18312658,0.00018773,2,"2025-08-24T19:50:36.159",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131796,1756065036169,-1939.0,0.00018855,2,"2025-08-24T19:50:36.169",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131797,1756065036179,-150.0,0.00018902,2,"2025-08-24T19:50:36.179",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131798,1756065036189,-243.89932928,0.00019002,2,"2025-08-24T19:50:36.189",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131799,1756065036198,-150.0,0.00019012,2,"2025-08-24T19:50:36.198",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131800,1756065036208,-1000.0,0.00019056,2,"2025-08-24T19:50:36.208",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131801,1756065036218,-1000.0,0.00019102,2,"2025-08-24T19:50:36.218",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131802,1756065036228,-1000.0,0.00019127,2,"2025-08-24T19:50:36.228",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131803,1756065036238,-1000.0,0.00019132,2,"2025-08-24T19:50:36.238",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131804,1756065036248,-150.0,0.00019208,2,"2025-08-24T19:50:36.248",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131805,1756065036258,-1000.0,0.00019209,2,"2025-08-24T19:50:36.258",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131806,1756065036267,-152.24260034,0.0001924,2,"2025-08-24T19:50:36.267",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131807,1756065036277,-1000.0,0.00019244,2,"2025-08-24T19:50:36.277",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131808,1756065036286,-1000.0,0.00019255,2,"2025-08-24T19:50:36.286",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131809,1756065036295,-844.35788172,0.00019271,2,"2025-08-24T19:50:36.295",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131810,1756065036305,-150.0,0.00019279,2,"2025-08-24T19:50:36.305",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131811,1756065036314,-1653.79,0.00019294,2,"2025-08-24T19:50:36.314",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131812,1756065036324,-401.5725806,0.00019307,2,"2025-08-24T19:50:36.324",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131813,1756065036334,-1000.0,0.00019339,2,"2025-08-24T19:50:36.334",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131814,1756065036343,-1000.0,0.00019366,2,"2025-08-24T19:50:36.343",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131815,1756065036352,-847.82840282,0.00019485,2,"2025-08-24T19:50:36.352",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131816,1756065036362,-322.79,0.00019489,2,"2025-08-24T19:50:36.362",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131817,1756065036372,-1000.0,0.00019503,2,"2025-08-24T19:50:36.372",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131818,1756065036381,-536.62200023,0.0001959,2,"2025-08-24T19:50:36.381",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131819,1756065036391,-1000.0,0.00019607,2,"2025-08-24T19:50:36.391",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131820,1756065036400,-1000.0,0.00019613,2,"2025-08-24T19:50:36.400",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131821,1756065036410,-1000.0,0.00019689,2,"2025-08-24T19:50:36.410",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131822,1756065036419,-1000.0,0.00019696,2,"2025-08-24T19:50:36.419",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131823,1756065036429,-200.0,0.000197,2,"2025-08-24T19:50:36.429",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131824,1756065036767,-150.0,0.00019701,4,"2025-08-24T19:50:36.767",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131825,1756065036777,-150.0,0.00019701,4,"2025-08-24T19:50:36.777",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131826,1756065036786,-150.0,0.00019701,4,"2025-08-24T19:50:36.786",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131827,1756065036797,-150.0,0.00019701,4,"2025-08-24T19:50:36.797",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131828,1756065036806,-150.0,0.00019701,4,"2025-08-24T19:50:36.806",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131829,1756065036816,-150.0,0.00019701,4,"2025-08-24T19:50:36.816",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131830,1756065036825,-150.0,0.00019701,4,"2025-08-24T19:50:36.825",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131831,1756065036835,-150.0,0.00019701,4,"2025-08-24T19:50:36.835",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131832,1756065036844,-150.0,0.00019701,4,"2025-08-24T19:50:36.844",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131833,1756065036853,-150.0,0.00019701,4,"2025-08-24T19:50:36.853",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131834,1756065036863,-150.0,0.00019701,4,"2025-08-24T19:50:36.863",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131835,1756065036872,-150.0,0.00019701,4,"2025-08-24T19:50:36.872",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131836,1756065036882,-150.0,0.00019701,4,"2025-08-24T19:50:36.882",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131837,1756065036891,-150.0,0.00019735,2,"2025-08-24T19:50:36.891",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131838,1756065036901,-150.0,0.00019745,4,"2025-08-24T19:50:36.901",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131839,1756065036911,-1000.0,0.00019749,2,"2025-08-24T19:50:36.911",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131840,1756065036920,-1000.0,0.00019756,2,"2025-08-24T19:50:36.920",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131841,1756065036929,-150.0,0.00019759,4,"2025-08-24T19:50:36.929",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131842,1756065036939,-150.0,0.00019789,4,"2025-08-24T19:50:36.939",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131843,1756065036949,-281.6,0.000198,2,"2025-08-24T19:50:36.949",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131844,1756065036958,-150.0,0.00019801,4,"2025-08-24T19:50:36.958",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131845,1756065036968,-150.0,0.00019817,4,"2025-08-24T19:50:36.968",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131846,1756065036977,-150.0,0.00019822,2,"2025-08-24T19:50:36.977",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131847,1756065036987,-150.0,0.00019823,4,"2025-08-24T19:50:36.987",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131848,1756065036996,-150.0,0.00019833,4,"2025-08-24T19:50:36.996",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131849,1756065037006,-150.0,0.00019847,4,"2025-08-24T19:50:37.006",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131850,1756065037018,-1000.0,0.00019854,2,"2025-08-24T19:50:37.018",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131851,1756065037027,-150.0,0.00019858,4,"2025-08-24T19:50:37.027",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131852,1756065037037,-1000.0,0.00019874,2,"2025-08-24T19:50:37.037",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131853,1756065037047,-150.0,0.00019874,4,"2025-08-24T19:50:37.047",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131854,1756065037060,-150.0,0.00019876,4,"2025-08-24T19:50:37.060",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131855,1756065037069,-1000.0,0.00019882,2,"2025-08-24T19:50:37.069",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131856,1756065037079,-1000.0,0.00019888,2,"2025-08-24T19:50:37.079",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131857,1756065037088,-1425.0,0.00019892,2,"2025-08-24T19:50:37.088",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131858,1756065037099,-150.0,0.000199,4,"2025-08-24T19:50:37.099",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131859,1756065037108,-150.0,0.0001992,4,"2025-08-24T19:50:37.108",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131860,1756065037118,-150.0,0.0001992,4,"2025-08-24T19:50:37.118",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131861,1756065037128,-150.0,0.0001992,4,"2025-08-24T19:50:37.128",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131862,1756065037139,-1000.0,0.00019924,2,"2025-08-24T19:50:37.139",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131863,1756065037148,-1000.0,0.00019924,2,"2025-08-24T19:50:37.148",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131864,1756065037158,-1425.0,0.00019928,2,"2025-08-24T19:50:37.158",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131865,1756065037168,-150.0,0.00019932,4,"2025-08-24T19:50:37.168",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131866,1756065037177,-150.0,0.00019945,4,"2025-08-24T19:50:37.177",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131867,1756065037188,-713.16,0.00019949,2,"2025-08-24T19:50:37.188",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131868,1756065037198,-150.0,0.00019964,4,"2025-08-24T19:50:37.198",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131869,1756065037208,-150.0,0.00019975,4,"2025-08-24T19:50:37.208",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131870,1756065037219,-150.0,0.00019989,2,"2025-08-24T19:50:37.219",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131871,1756065037229,-150.0,0.00019989,4,"2025-08-24T19:50:37.229",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131872,1756065037239,-150.0,0.00019993,4,"2025-08-24T19:50:37.239",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131873,1756065037248,-150.0,0.0002,4,"2025-08-24T19:50:37.248",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131874,1756065037258,-150.0,0.00020008,4,"2025-08-24T19:50:37.258",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131875,1756065037268,-150.0,0.00020014,4,"2025-08-24T19:50:37.268",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131876,1756065037279,-150.0,0.00020014,4,"2025-08-24T19:50:37.279",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131877,1756065037288,-150.0,0.00020014,4,"2025-08-24T19:50:37.288",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131878,1756065037299,-1425.0,0.00020023,2,"2025-08-24T19:50:37.299",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131879,1756065037309,-159.6,0.00020023,2,"2025-08-24T19:50:37.309",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131880,1756065037320,-1000.0,0.00020034,2,"2025-08-24T19:50:37.320",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131881,1756065037329,-150.0,0.00020047,4,"2025-08-24T19:50:37.329",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131882,1756065037339,-150.0,0.00020052,4,"2025-08-24T19:50:37.339",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131883,1756065037349,-150.0,0.00020066,4,"2025-08-24T19:50:37.349",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131884,1756065037358,-3083.72,0.00020074,2,"2025-08-24T19:50:37.358",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131885,1756065037367,-1425.0,0.00020078,2,"2025-08-24T19:50:37.367",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131886,1756065037377,-1000.0,0.00020084,2,"2025-08-24T19:50:37.377",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131887,1756065037387,-150.0,0.00020095,4,"2025-08-24T19:50:37.387",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131888,1756065037396,-1852.42,0.00020097,2,"2025-08-24T19:50:37.396",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131889,1756065037406,-150.0,0.00020099,4,"2025-08-24T19:50:37.406",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131890,1756065037416,-150.0,0.00020105,4,"2025-08-24T19:50:37.416",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131891,1756065037426,-150.0,0.00020121,2,"2025-08-24T19:50:37.426",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131892,1756065037436,-150.0,0.00020139,4,"2025-08-24T19:50:37.436",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131893,1756065037446,-150.0,0.00020139,4,"2025-08-24T19:50:37.446",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131894,1756065037455,-150.0,0.00020139,4,"2025-08-24T19:50:37.455",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131895,1756065037465,-150.0,0.00020139,4,"2025-08-24T19:50:37.465",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131896,1756065037474,-300.0,0.00020144,2,"2025-08-24T19:50:37.474",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131897,1756065037485,-150.0,0.00020162,4,"2025-08-24T19:50:37.485",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131898,1756065037494,-150.0,0.0002017,4,"2025-08-24T19:50:37.494",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131899,1756065037504,-1653.79,0.00020171,2,"2025-08-24T19:50:37.504",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131900,1756065037513,-1000.0,0.00020173,2,"2025-08-24T19:50:37.513",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131901,1756065037523,-150.0,0.00020183,4,"2025-08-24T19:50:37.523",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131902,1756065037533,-204.48,0.00020187,2,"2025-08-24T19:50:37.533",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131903,1756065037543,-150.0,0.00020188,4,"2025-08-24T19:50:37.543",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131904,1756065037556,-150.0,0.00020189,2,"2025-08-24T19:50:37.556",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131905,1756065037567,-150.0,0.00020199,4,"2025-08-24T19:50:37.567",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131906,1756065037576,-150.0,0.00020203,2,"2025-08-24T19:50:37.576",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131907,1756065037586,-1000.0,0.00020206,2,"2025-08-24T19:50:37.586",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131908,1756065037596,-150.0,0.0002022,4,"2025-08-24T19:50:37.596",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131909,1756065037606,-1425.0,0.00020226,2,"2025-08-24T19:50:37.606",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131910,1756065037616,-150.0,0.00020227,4,"2025-08-24T19:50:37.616",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131911,1756065037625,-1000.0,0.00020242,2,"2025-08-24T19:50:37.625",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131912,1756065037636,-150.0,0.00020249,4,"2025-08-24T19:50:37.636",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131913,1756065037645,-1425.0,0.00020251,2,"2025-08-24T19:50:37.645",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131914,1756065037655,-1425.0,0.00020254,2,"2025-08-24T19:50:37.655",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131915,1756065037665,-150.0,0.00020271,4,"2025-08-24T19:50:37.665",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131916,1756065037674,-655.04448512,0.00020271,2,"2025-08-24T19:50:37.674",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131917,1756065037684,-1425.0,0.00020276,2,"2025-08-24T19:50:37.684",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131918,1756065037695,-150.0,0.00020277,4,"2025-08-24T19:50:37.695",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131919,1756065037706,-150.0,0.00020285,4,"2025-08-24T19:50:37.706",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131920,1756065037716,-1425.0,0.00020291,2,"2025-08-24T19:50:37.716",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131921,1756065037726,-150.0,0.00020297,2,"2025-08-24T19:50:37.726",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131922,1756065037738,-150.0,0.00020298,4,"2025-08-24T19:50:37.738",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131923,1756065037748,-1000.0,0.000203,2,"2025-08-24T19:50:37.748",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131924,1756065037758,-150.0,0.00020309,4,"2025-08-24T19:50:37.758",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131925,1756065037769,-150.0,0.00020312,2,"2025-08-24T19:50:37.769",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131926,1756065037779,-150.0,0.00020314,4,"2025-08-24T19:50:37.779",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131927,1756065037789,-150.0,0.00020317,2,"2025-08-24T19:50:37.789",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131928,1756065037804,-1425.0,0.00020319,2,"2025-08-24T19:50:37.804",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131929,1756065037815,-150.0,0.0002032,2,"2025-08-24T19:50:37.815",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131930,1756065037826,-150.0,0.00020327,4,"2025-08-24T19:50:37.826",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131931,1756065037837,-150.0,0.00020327,4,"2025-08-24T19:50:37.837",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131932,1756065037847,-150.0,0.00020327,4,"2025-08-24T19:50:37.847",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131933,1756065037857,-150.0,0.00020335,4,"2025-08-24T19:50:37.857",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131934,1756065037867,-150.0,0.00020358,4,"2025-08-24T19:50:37.867",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131935,1756065037877,-150.0,0.00020358,4,"2025-08-24T19:50:37.877",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131936,1756065037887,-150.0,0.00020358,4,"2025-08-24T19:50:37.887",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131937,1756065037897,-1000.0,0.0002036,2,"2025-08-24T19:50:37.897",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131938,1756065037906,-150.0,0.00020376,2,"2025-08-24T19:50:37.906",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131939,1756065037917,-150.0,0.00020393,4,"2025-08-24T19:50:37.917",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131940,1756065037928,-466.55,0.00020395,2,"2025-08-24T19:50:37.928",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131941,1756065037938,-150.0,0.00020398,4,"2025-08-24T19:50:37.938",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131942,1756065037949,-150.0,0.00020402,4,"2025-08-24T19:50:37.949",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131943,1756065037958,-150.0,0.00020402,2,"2025-08-24T19:50:37.958",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131944,1756065037968,-150.0,0.00020422,2,"2025-08-24T19:50:37.968",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131945,1756065037978,-150.0,0.00020427,2,"2025-08-24T19:50:37.978",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131946,1756065037988,-150.0,0.00020431,4,"2025-08-24T19:50:37.988",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131947,1756065037999,-150.0,0.00020431,4,"2025-08-24T19:50:37.999",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131948,1756065038009,-150.0,0.00020446,4,"2025-08-24T19:50:38.009",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131949,1756065038019,-1000.0,0.00020449,2,"2025-08-24T19:50:38.019",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131950,1756065038028,-150.0,0.0002045,4,"2025-08-24T19:50:38.028",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131951,1756065038038,-322.79,0.00020463,2,"2025-08-24T19:50:38.038",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131953,1756065038050,-1000.0,0.00020466,2,"2025-08-24T19:50:38.050",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131955,1756065038064,-1000.0,0.00020479,2,"2025-08-24T19:50:38.064",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131956,1756065038074,-1425.0,0.00020483,2,"2025-08-24T19:50:38.074",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131958,1756065038083,-150.0,0.00020483,4,"2025-08-24T19:50:38.083",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131960,1756065038094,-1000.0,0.00020487,2,"2025-08-24T19:50:38.094",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131962,1756065038104,-150.0,0.00020489,4,"2025-08-24T19:50:38.104",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131964,1756065038113,-150.0,0.00020497,4,"2025-08-24T19:50:38.113",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131967,1756065038122,-1000.0,0.00020502,2,"2025-08-24T19:50:38.122",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131970,1756065038132,-1425.0,0.00020506,2,"2025-08-24T19:50:38.132",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131972,1756065038142,-150.0,0.00020508,4,"2025-08-24T19:50:38.142",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131974,1756065038152,-150.0,0.00020516,2,"2025-08-24T19:50:38.152",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131976,1756065038161,-150.0,0.00020522,4,"2025-08-24T19:50:38.161",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131978,1756065038171,-150.0,0.00020533,4,"2025-08-24T19:50:38.171",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131980,1756065038180,-150.0,0.00020546,2,"2025-08-24T19:50:38.180",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131982,1756065038190,-150.0,0.00020553,4,"2025-08-24T19:50:38.190",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131984,1756065038199,-150.0,0.00020565,4,"2025-08-24T19:50:38.199",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131986,1756065038210,-1000.0,0.00020572,2,"2025-08-24T19:50:38.210",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131988,1756065038219,-1000.0,0.00020576,2,"2025-08-24T19:50:38.219",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131989,1756065038229,-150.0,0.00020577,4,"2025-08-24T19:50:38.229",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131990,1756065038240,-150.0,0.00020577,4,"2025-08-24T19:50:38.240",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131991,1756065038250,-150.0,0.00020577,4,"2025-08-24T19:50:38.250",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131992,1756065038260,-150.0,0.00020577,4,"2025-08-24T19:50:38.260",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131993,1756065038270,-1000.0,0.0002059,2,"2025-08-24T19:50:38.270",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131994,1756065038280,-150.0,0.00020597,4,"2025-08-24T19:50:38.280",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131995,1756065038290,-1425.0,0.00020611,2,"2025-08-24T19:50:38.290",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131996,1756065038301,-150.0,0.00020617,2,"2025-08-24T19:50:38.301",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131997,1756065038311,-150.0,0.00020621,4,"2025-08-24T19:50:38.311",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131998,1756065038321,-150.0,0.00020623,4,"2025-08-24T19:50:38.321",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381131999,1756065038330,-1000.0,0.00020634,2,"2025-08-24T19:50:38.330",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381132000,1756065038339,-150.0,0.0002064,4,"2025-08-24T19:50:38.339",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381132001,1756065038349,-150.0,0.0002064,4,"2025-08-24T19:50:38.349",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381132002,1756065038359,-150.0,0.0002064,4,"2025-08-24T19:50:38.359",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381132003,1756065038369,-210.35,0.00020644,2,"2025-08-24T19:50:38.369",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381132004,1756065038378,-14508.20700773,0.00020649,2,"2025-08-24T19:50:38.378",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381132005,1756065038387,-300.5457,0.00020652,2,"2025-08-24T19:50:38.387",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381132006,1756065038397,-1000.0,0.00020654,2,"2025-08-24T19:50:38.397",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381132007,1756065038406,-150.0,0.00020665,4,"2025-08-24T19:50:38.406",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381132008,1756065038416,-1000.0,0.00020668,2,"2025-08-24T19:50:38.416",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381132009,1756065038426,-150.0,0.00020674,4,"2025-08-24T19:50:38.426",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381132010,1756065038435,-150.0,0.00020681,4,"2025-08-24T19:50:38.435",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381132011,1756065038444,-1425.0,0.00020689,2,"2025-08-24T19:50:38.444",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381132012,1756065038454,-695.39793187,0.00020689,2,"2025-08-24T19:50:38.454",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381132013,1756065038464,-267.46074303,0.00020689,2,"2025-08-24T19:50:38.464",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381132014,1756065038473,-1044.24094138,0.00020689,2,"2025-08-24T19:50:38.473",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381132015,1756065038512,-4155.19590306,0.00020689,2,"2025-08-24T19:50:38.512",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381132016,1756065038521,-1000.0,0.00020689,2,"2025-08-24T19:50:38.521",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381132017,1756065038531,-1000.0,0.00020689,2,"2025-08-24T19:50:38.531",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381132018,1756065038541,-1000.0,0.00020689,2,"2025-08-24T19:50:38.541",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381132020,1756065038552,-1000.0,0.00020689,2,"2025-08-24T19:50:38.552",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381132022,1756065038561,-756.685958,0.00020689,2,"2025-08-24T19:50:38.561",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381132024,1756065038570,-160.0,0.00020689,2,"2025-08-24T19:50:38.570",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381132026,1756065038579,-151.0,0.00020689,2,"2025-08-24T19:50:38.579",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381132027,1756065038588,-151.0,0.00020689,2,"2025-08-24T19:50:38.588",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381132029,1756065038598,-151.0,0.00020689,2,"2025-08-24T19:50:38.598",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381132031,1756065038607,-151.0,0.00020689,2,"2025-08-24T19:50:38.607",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381132033,1756065038617,-151.0,0.00020689,2,"2025-08-24T19:50:38.617",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381132035,1756065038627,-152.98559753,0.00020689,2,"2025-08-24T19:50:38.627",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381132036,1756065038636,-322.6107,0.00020689,2,"2025-08-24T19:50:38.636",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381132038,1756065038645,-219.40690608,0.00020689,2,"2025-08-24T19:50:38.645",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381132040,1756065038655,-1000.0,0.0002069,2,"2025-08-24T19:50:38.655",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381132042,1756065038665,-150.0,0.00020692,2,"2025-08-24T19:50:38.665",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381132045,1756065038674,-150.0,0.00020696,4,"2025-08-24T19:50:38.674",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381132047,1756065038684,-150.0,0.00020708,4,"2025-08-24T19:50:38.684",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381132049,1756065038693,-1000.0,0.00020717,2,"2025-08-24T19:50:38.693",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381132051,1756065038702,-150.0,0.00020723,4,"2025-08-24T19:50:38.702",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381132053,1756065038711,-871.51248216,0.00020728,2,"2025-08-24T19:50:38.711",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381132055,1756065038721,-1000.0,0.0002073,2,"2025-08-24T19:50:38.721",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381132057,1756065038730,-150.0,0.00020738,4,"2025-08-24T19:50:38.730",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381132059,1756065038739,-359.45,0.00020742,2,"2025-08-24T19:50:38.739",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381132061,1756065038749,-2674.18275551,0.00020744,2,"2025-08-24T19:50:38.749",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381132063,1756065038760,-2717.63325218,0.00020744,2,"2025-08-24T19:50:38.760",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381132065,1756065038770,-1000.0,0.00020745,2,"2025-08-24T19:50:38.770",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381132067,1756065038779,-776.44309081,0.00020749,2,"2025-08-24T19:50:38.779",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381132072,1756065038816,-648.55690919,0.00020749,2,"2025-08-24T19:50:38.816",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381132074,1756065038827,-2031.0,0.00020752,2,"2025-08-24T19:50:38.827",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381132076,1756065038837,-3183.10992884,0.00020752,2,"2025-08-24T19:50:38.837",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381132078,1756065038850,-189.89007116,0.00020752,2,"2025-08-24T19:50:38.850",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381132080,1756065038859,-925.0,0.00020752,2,"2025-08-24T19:50:38.859",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381132082,1756065038870,-1255.0,0.00020752,2,"2025-08-24T19:50:38.870",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381132084,1756065038880,-1298.0,0.00020752,2,"2025-08-24T19:50:38.880",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381132086,1756065038891,-1657.0,0.00020752,2,"2025-08-24T19:50:38.891",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381132088,1756065038900,-566.0,0.00020752,2,"2025-08-24T19:50:38.900",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381132090,1756065038910,-599.0,0.00020752,2,"2025-08-24T19:50:38.910",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381132092,1756065038920,-4153.0,0.00020752,2,"2025-08-24T19:50:38.920",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381132094,1756065038930,-997.198,0.00020752,2,"2025-08-24T19:50:38.930",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381132096,1756065038939,-1203.629,0.00020752,2,"2025-08-24T19:50:38.939",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381132098,1756065038949,-718.0,0.00020752,2,"2025-08-24T19:50:38.949",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381132100,1756065038958,-150.0,0.00020752,4,"2025-08-24T19:50:38.958",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381132102,1756065038967,-1000.0,0.00020771,2,"2025-08-24T19:50:38.967",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381132104,1756065038977,-1425.0,0.00020779,2,"2025-08-24T19:50:38.977",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381132106,1756065038987,-1000.0,0.00020784,2,"2025-08-24T19:50:38.987",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381132108,1756065038995,-277.37050832,0.0002079,2,"2025-08-24T19:50:38.995",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381132110,1756065039005,-1000.0,0.00020792,2,"2025-08-24T19:50:39.005",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381132112,1756065039014,-150.0,0.00020793,2,"2025-08-24T19:50:39.014",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381132114,1756065039024,-1000.0,0.00020793,2,"2025-08-24T19:50:39.024",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381132115,1756065039033,-150.0,0.00020796,4,"2025-08-24T19:50:39.033",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381132117,1756065039042,-150.0,0.00020796,4,"2025-08-24T19:50:39.042",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381132120,1756065039055,-150.0,0.00020796,4,"2025-08-24T19:50:39.055",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381132122,1756065039068,-150.0,0.00020796,4,"2025-08-24T19:50:39.068",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381132123,1756065039078,-150.0,0.00020796,4,"2025-08-24T19:50:39.078",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381132125,1756065039088,-150.0,0.00020796,4,"2025-08-24T19:50:39.088",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381132127,1756065039098,-150.0,0.00020796,4,"2025-08-24T19:50:39.098",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381132129,1756065039108,-150.0,0.00020796,4,"2025-08-24T19:50:39.108",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381132131,1756065039117,-5591.31319997,0.00020799,2,"2025-08-24T19:50:39.117",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381132134,1756065039127,-350.0,0.000208,2,"2025-08-24T19:50:39.127",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381132136,1756065039136,-14508.20700768,0.00020809,2,"2025-08-24T19:50:39.136",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381132137,1756065039146,-150.0,0.00020811,2,"2025-08-24T19:50:39.146",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381132139,1756065039156,-150.0,0.00020817,2,"2025-08-24T19:50:39.156",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381132140,1756065039166,-1000.0,0.00020825,2,"2025-08-24T19:50:39.166",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381132141,1756065039175,-359.45,0.00020834,2,"2025-08-24T19:50:39.175",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381132142,1756065039186,-150.0,0.0002084,4,"2025-08-24T19:50:39.186",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381132143,1756065039195,-1425.0,0.00020851,2,"2025-08-24T19:50:39.195",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381132144,1756065039205,-150.0,0.00020853,4,"2025-08-24T19:50:39.205",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381132145,1756065039214,-150.0,0.00020854,2,"2025-08-24T19:50:39.214",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381132146,1756065039224,-5798.19178837,0.00020854,2,"2025-08-24T19:50:39.224",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381132147,1756065039233,-798.34,0.00020858,2,"2025-08-24T19:50:39.233",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381132148,1756065039243,-150.0,0.00020869,4,"2025-08-24T19:50:39.243",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381132150,1756065039253,-1000.0,0.00020871,2,"2025-08-24T19:50:39.253",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381132152,1756065039262,-150.0,0.00020872,2,"2025-08-24T19:50:39.262",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381132154,1756065039272,-150.0,0.00020883,4,"2025-08-24T19:50:39.272",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381132156,1756065039281,-871.51248216,0.00020891,2,"2025-08-24T19:50:39.281",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381132157,1756065039291,-150.0,0.00020895,4,"2025-08-24T19:50:39.291",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381132158,1756065039302,-466.55,0.00020898,2,"2025-08-24T19:50:39.302",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381132160,1756065039311,-6012.72488454,0.00020909,2,"2025-08-24T19:50:39.311",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381132162,1756065039321,-150.0,0.00020911,4,"2025-08-24T19:50:39.321",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381132164,1756065039331,-150.0,0.00020918,4,"2025-08-24T19:50:39.331",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381132166,1756065039340,-150.0,0.00020927,4,"2025-08-24T19:50:39.340",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381132168,1756065039350,-150.0,0.00020952,4,"2025-08-24T19:50:39.350",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381132170,1756065039359,-150.0,0.00020952,4,"2025-08-24T19:50:39.359",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381132172,1756065039368,-150.0,0.00020952,4,"2025-08-24T19:50:39.368",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381132175,1756065039378,-6235.19570527,0.00020964,2,"2025-08-24T19:50:39.378",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381132178,1756065039388,-150.0,0.00020969,4,"2025-08-24T19:50:39.388",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381132181,1756065039397,-151.0,0.00020969,2,"2025-08-24T19:50:39.397",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381132184,1756065039406,-14508.20700768,0.00020969,2,"2025-08-24T19:50:39.406",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381132187,1756065039415,-150.0,0.00020971,4,"2025-08-24T19:50:39.415",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381132190,1756065039425,-1425.0,0.0002098,2,"2025-08-24T19:50:39.425",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381132193,1756065039434,-150.0,0.00020995,4,"2025-08-24T19:50:39.434",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381132196,1756065039444,-2293.37818381,0.00020995,2,"2025-08-24T19:50:39.444",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381132198,1756065039453,-1425.0,0.00020999,2,"2025-08-24T19:50:39.453",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381132200,1756065039464,-150.0,0.00021008,2,"2025-08-24T19:50:39.464",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381132201,1756065039473,-359.45,0.00021009,2,"2025-08-24T19:50:39.473",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381132204,1756065039483,-150.0,0.00021015,4,"2025-08-24T19:50:39.483",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381132206,1756065039493,-150.0,0.00021015,4,"2025-08-24T19:50:39.493",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381132207,1756065039502,-150.0,0.00021015,4,"2025-08-24T19:50:39.502",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381132209,1756065039511,-150.0,0.00021015,4,"2025-08-24T19:50:39.511",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381132211,1756065039521,-6465.89794637,0.00021019,2,"2025-08-24T19:50:39.521",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381132213,1756065039530,-150.0,0.0002102,2,"2025-08-24T19:50:39.530",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381132215,1756065039539,-150.0,0.00021026,4,"2025-08-24T19:50:39.539",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381132217,1756065039548,-1000.0,0.00021027,2,"2025-08-24T19:50:39.548",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381132219,1756065039559,-150.0,0.00021039,4,"2025-08-24T19:50:39.559",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381132221,1756065039569,-1653.79,0.00021048,2,"2025-08-24T19:50:39.569",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381132223,1756065039578,-150.0,0.00021052,2,"2025-08-24T19:50:39.578",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381132225,1756065039587,-150.0,0.00021059,4,"2025-08-24T19:50:39.587",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381132227,1756065039596,-150.0,0.0002107,4,"2025-08-24T19:50:39.596",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381132229,1756065039606,-6705.13617038,0.00021074,2,"2025-08-24T19:50:39.606",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381132231,1756065039615,-1000.0,0.0002108,2,"2025-08-24T19:50:39.615",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381132233,1756065039624,-150.0,0.00021084,4,"2025-08-24T19:50:39.624",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381132235,1756065039634,-22780.02615198,0.00021084,2,"2025-08-24T19:50:39.634",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381132237,1756065039643,-1000.0,0.00021088,2,"2025-08-24T19:50:39.643",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381132239,1756065039652,-150.0,0.00021094,4,"2025-08-24T19:50:39.652",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381132241,1756065039661,-1053.57264914,0.00021096,2,"2025-08-24T19:50:39.661",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381132243,1756065039671,-150.0,0.00021102,2,"2025-08-24T19:50:39.671",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381132245,1756065039680,-150.0,0.00021102,4,"2025-08-24T19:50:39.680",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381132247,1756065039689,-150.0,0.00021109,4,"2025-08-24T19:50:39.689",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381132249,1756065039699,-1745.5026,0.00021116,2,"2025-08-24T19:50:39.699",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381132251,1756065039708,-150.0,0.00021116,2,"2025-08-24T19:50:39.708",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381132253,1756065039719,-1000.0,0.00021118,2,"2025-08-24T19:50:39.719",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381132255,1756065039728,-359.45,0.00021119,2,"2025-08-24T19:50:39.728",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381132257,1756065039738,-1425.0,0.00021123,2,"2025-08-24T19:50:39.738",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381132259,1756065039747,-6953.22620868,0.00021129,2,"2025-08-24T19:50:39.747",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381132261,1756065039756,-14508.20700768,0.0002113,2,"2025-08-24T19:50:39.756",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381132263,1756065039766,-422.70366197,0.00021133,2,"2025-08-24T19:50:39.766",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381132265,1756065039775,-1425.0,0.00021139,2,"2025-08-24T19:50:39.775",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381132267,1756065039785,-150.0,0.00021142,4,"2025-08-24T19:50:39.785",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381132269,1756065039795,-150.0,0.00021142,2,"2025-08-24T19:50:39.795",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381132271,1756065039806,-1000.0,0.00021143,2,"2025-08-24T19:50:39.806",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381132273,1756065039815,-150.0,0.00021146,4,"2025-08-24T19:50:39.815",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381132275,1756065039825,-150.0,0.00021161,4,"2025-08-24T19:50:39.825",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381132277,1756065039834,-150.0,0.00021161,4,"2025-08-24T19:50:39.834",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381132279,1756065039843,-1425.0,0.00021168,2,"2025-08-24T19:50:39.843",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381132281,1756065039852,-1000.0,0.00021178,2,"2025-08-24T19:50:39.852",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381132283,1756065039861,-7210.49557841,0.00021184,2,"2025-08-24T19:50:39.861",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381132285,1756065039870,-359.45,0.00021186,2,"2025-08-24T19:50:39.870",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381132287,1756065039879,-1425.0,0.00021188,2,"2025-08-24T19:50:39.879",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381132289,1756065039888,-1425.0,0.00021189,2,"2025-08-24T19:50:39.888",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381132291,1756065039897,-1425.0,0.00021189,2,"2025-08-24T19:50:39.897",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381132293,1756065039910,-150.0,0.0002119,4,"2025-08-24T19:50:39.910",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381132295,1756065039919,-150.0,0.00021194,4,"2025-08-24T19:50:39.919",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381132297,1756065039929,-22780.02615194,0.00021196,2,"2025-08-24T19:50:39.929",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381132299,1756065039939,-1000.0,0.00021196,2,"2025-08-24T19:50:39.939",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381132301,1756065039948,-150.0,0.00021199,4,"2025-08-24T19:50:39.948",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381132303,1756065039958,-1425.0,0.00021209,2,"2025-08-24T19:50:39.958",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381132305,1756065039968,-4141.0,0.00021212,2,"2025-08-24T19:50:39.968",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381132307,1756065039978,-664.82136588,0.00021216,10,"2025-08-24T19:50:39.978",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381132309,1756065039987,-38510.1303172,0.00021216,2,"2025-08-24T19:50:39.987",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381132311,1756065039996,-3804.7532797,0.00021216,2,"2025-08-24T19:50:39.996",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381132313,1756065040006,-153181.4403312,0.00021216,2,"2025-08-24T19:50:40.006",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381132315,1756065040015,-936.390836,0.00021216,2,"2025-08-24T19:50:40.015",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381132317,1756065040025,-871.61592526,0.00021229,2,"2025-08-24T19:50:40.025",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381132319,1756065040034,-1000.0,0.00021233,2,"2025-08-24T19:50:40.034",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381132321,1756065040044,-150.0,0.00021234,4,"2025-08-24T19:50:40.044",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381132323,1756065040053,-150.0,0.00021234,4,"2025-08-24T19:50:40.053",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381132325,1756065040064,-150.0,0.00021234,4,"2025-08-24T19:50:40.064",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381132327,1756065040074,-7477.28391481,0.00021239,2,"2025-08-24T19:50:40.074",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381132329,1756065040083,-329.51214286,0.00021244,2,"2025-08-24T19:50:40.083",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381132332,1756065040093,-150.0,0.0002125,2,"2025-08-24T19:50:40.093",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381132335,1756065040103,-329.51214286,0.0002125,2,"2025-08-24T19:50:40.103",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381132338,1756065040112,-150.0,0.00021257,4,"2025-08-24T19:50:40.112",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381132340,1756065040122,-329.51214286,0.00021257,2,"2025-08-24T19:50:40.122",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381132342,1756065040131,-493.0369,0.00021259,2,"2025-08-24T19:50:40.131",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381132344,1756065040143,-1746.97106152,0.00021259,2,"2025-08-24T19:50:40.143",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381132349,1756065040153,-871.61592526,0.00021263,2,"2025-08-24T19:50:40.153",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381132353,1756065040163,-472.9999,0.00021264,2,"2025-08-24T19:50:40.163",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381132357,1756065040172,-150.0,0.00021265,4,"2025-08-24T19:50:40.172",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381132361,1756065040181,-150.0,0.00021265,4,"2025-08-24T19:50:40.181",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381132363,1756065040191,-150.0,0.00021265,4,"2025-08-24T19:50:40.191",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381132366,1756065040200,-150.0,0.00021272,2,"2025-08-24T19:50:40.200",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381132369,1756065040209,-150.0,0.00021277,4,"2025-08-24T19:50:40.209",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381132372,1756065040219,-160.0,0.00021278,2,"2025-08-24T19:50:40.219",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381132375,1756065040228,-458.63746581,0.00021278,2,"2025-08-24T19:50:40.228",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381132378,1756065040238,-186.1911267,0.00021279,2,"2025-08-24T19:50:40.238",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381132381,1756065040248,-212.11701231,0.0002128,2,"2025-08-24T19:50:40.248",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381132384,1756065040258,-871.61592526,0.0002128,2,"2025-08-24T19:50:40.258",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381132387,1756065040267,-51023.52236405,0.00021281,2,"2025-08-24T19:50:40.267",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381132393,1756065040291,-4044.27084939,0.00021281,2,"2025-08-24T19:50:40.291",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381132396,1756065040303,-382.69249916,0.00021281,2,"2025-08-24T19:50:40.303",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381132399,1756065040314,-817.38777225,0.00021281,2,"2025-08-24T19:50:40.314",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381132401,1756065040326,-2269.0,0.00021281,2,"2025-08-24T19:50:40.326",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381132403,1756065040337,-7038.48633131,0.00021281,2,"2025-08-24T19:50:40.337",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381132417,1756065040459,-1198.1860162,0.00021281,2,"2025-08-24T19:50:40.459",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381132426,1756065040541,-2185.88543802,0.00021281,2,"2025-08-24T19:50:40.541",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381132429,1756065040553,-272.765007,0.00021281,2,"2025-08-24T19:50:40.553",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381132431,1756065040565,-17627.19617258,0.00021281,2,"2025-08-24T19:50:40.565",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381132433,1756065040576,-1297.64351898,0.00021281,2,"2025-08-24T19:50:40.576",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381132440,1756065040637,-2489.46,0.00021281,2,"2025-08-24T19:50:40.637",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381132443,1756065040648,-67768.2132,0.00021281,2,"2025-08-24T19:50:40.648",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381132445,1756065040659,-1217.90063364,0.00021281,2,"2025-08-24T19:50:40.659",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381132447,1756065040671,-783.49838692,0.00021281,2,"2025-08-24T19:50:40.671",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381132449,1756065040680,-2236.90899708,0.00021281,2,"2025-08-24T19:50:40.680",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381132451,1756065040692,-1148.19535292,0.00021281,2,"2025-08-24T19:50:40.692",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381132453,1756065040701,-458.97124143,0.00021281,2,"2025-08-24T19:50:40.701",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381132455,1756065040711,-329.51214286,0.00021281,2,"2025-08-24T19:50:40.711",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381132457,1756065040720,-2878.32126279,0.00021282,2,"2025-08-24T19:50:40.720",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381132459,1756065040732,-357.0363872,0.00021282,2,"2025-08-24T19:50:40.732",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381132462,1756065040743,-4484.9779279,0.00021282,2,"2025-08-24T19:50:40.743",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381132489,1756065040755,-177164.79860383,0.00021282,2,"2025-08-24T19:50:40.755",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381132492,1756065041019,-6188.8484,0.00021282,2,"2025-08-24T19:50:41.019",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381132494,1756065041029,-150.0,0.00021282,4,"2025-08-24T19:50:41.029",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381132496,1756065041039,-329.51214286,0.00021286,2,"2025-08-24T19:50:41.039",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381132499,1756065041049,-7728.57395443,0.00021289,2,"2025-08-24T19:50:41.049",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381132501,1756065041063,-23373.83508265,0.0002129,2,"2025-08-24T19:50:41.063",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381132506,1756065041111,-810.72850976,0.0002129,2,"2025-08-24T19:50:41.111",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381132831,1756065043648,-151.0,0.00016954,2,"2025-08-24T19:50:43.648",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381132834,1756065043657,-646.31968855,0.00020752,2,"2025-08-24T19:50:43.657",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381132837,1756065043668,-247.68031145,0.00020752,2,"2025-08-24T19:50:43.668",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381132840,1756065043677,-154.83408854,0.00020752,2,"2025-08-24T19:50:43.677",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381132843,1756065043688,-40.87491146,0.00020752,2,"2025-08-24T19:50:43.688",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381132846,1756065043697,-195.708,0.00020752,2,"2025-08-24T19:50:43.697",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381132849,1756065043707,-386.35108854,0.00020834,2,"2025-08-24T19:50:43.707",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381132852,1756065043725,-1668.58891146,0.00020834,2,"2025-08-24T19:50:43.725",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381132854,1756065043740,-2054.94,0.00021206,2,"2025-08-24T19:50:43.740",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381132856,1756065043750,-1962.96054388,0.0002129,2,"2025-08-24T19:50:43.750",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381132858,1756065043762,-13558.8493141,0.0002129,2,"2025-08-24T19:50:43.762",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381132861,1756065043774,-14456.0736822,0.0002129,2,"2025-08-24T19:50:43.774",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381132863,1756065043785,-4225.86490795,0.0002129,2,"2025-08-24T19:50:43.785",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381132866,1756065043796,-4507.24410488,0.0002129,2,"2025-08-24T19:50:43.796",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381132869,1756065043810,-683.11889568,0.0002129,2,"2025-08-24T19:50:43.810",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381132872,1756065043820,-2125.62786432,0.0002129,2,"2025-08-24T19:50:43.820",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381132876,1756065043831,-4812.129296,0.0002129,2,"2025-08-24T19:50:43.831",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381132880,1756065043843,-3903.900315,0.0002129,2,"2025-08-24T19:50:43.843",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381132883,1756065043854,-3666.54953236,0.0002129,2,"2025-08-24T19:50:43.854",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381132887,1756065043866,-56.98677764,0.0002129,2,"2025-08-24T19:50:43.866",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381132892,1756065043878,-443.01322236,0.0002129,2,"2025-08-24T19:50:43.878",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381132896,1756065043889,-500.0,0.0002129,2,"2025-08-24T19:50:43.889",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381132902,1756065043900,-641.98385951,0.0002129,2,"2025-08-24T19:50:43.900",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381132906,1756065043909,-809.72565413,0.00021291,2,"2025-08-24T19:50:43.909",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381132910,1756065043921,-208.51791529,0.00021291,2,"2025-08-24T19:50:43.921",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381132914,1756065043930,-1253.68006321,0.00021291,2,"2025-08-24T19:50:43.930",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381132918,1756065043943,-2797.6752175,0.00021291,2,"2025-08-24T19:50:43.943",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381132922,1756065043955,-55171.9881178,0.00021291,2,"2025-08-24T19:50:43.955",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381132926,1756065043967,-24200.544706,0.00021291,2,"2025-08-24T19:50:43.967",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381132933,1756065043979,-56380.7184155,0.00021291,2,"2025-08-24T19:50:43.979",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381132940,1756065044000,-685.02973532,0.00021291,2,"2025-08-24T19:50:44.000",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381132943,1756065044013,-3216.13058712,0.00021291,2,"2025-08-24T19:50:44.013",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381132961,1756065044108,-5684.4,0.00021291,2,"2025-08-24T19:50:44.108",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381132964,1756065044119,-287.33488781,0.00021291,2,"2025-08-24T19:50:44.119",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381132967,1756065044131,-925.82080177,0.00021291,2,"2025-08-24T19:50:44.131",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381132971,1756065044145,-297.52310819,0.00021291,2,"2025-08-24T19:50:44.145",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381132975,1756065044156,-1273.68722129,0.00021291,2,"2025-08-24T19:50:44.156",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381132978,1756065044168,-597.0,0.00021291,2,"2025-08-24T19:50:44.168",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381132981,1756065044180,-1268.43739722,0.00021291,2,"2025-08-24T19:50:44.180",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381132985,1756065044192,-22939.83278097,0.00021291,2,"2025-08-24T19:50:44.192",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381132989,1756065044204,-1696.1123,0.00021291,2,"2025-08-24T19:50:44.204",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381132992,1756065044216,-2550.65872182,0.00021291,2,"2025-08-24T19:50:44.216",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381132995,1756065044228,-3082.41419451,0.00021291,2,"2025-08-24T19:50:44.228",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381133000,1756065044250,-576.14592569,0.00021291,2,"2025-08-24T19:50:44.250",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381133003,1756065044260,-7321.64397431,0.00021292,2,"2025-08-24T19:50:44.260",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381133021,1756065044347,-298.32287187,0.00021292,2,"2025-08-24T19:50:44.347",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381133024,1756065044359,-435.41348242,0.00021292,2,"2025-08-24T19:50:44.359",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381133028,1756065044371,-6511.83200591,0.00021292,2,"2025-08-24T19:50:44.371",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381133031,1756065044383,-8618.50952878,0.00021292,2,"2025-08-24T19:50:44.383",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381133034,1756065044393,-150.0,0.00021293,4,"2025-08-24T19:50:44.393",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381133037,1756065044404,-1386.52573534,0.00021294,2,"2025-08-24T19:50:44.404",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381133040,1756065044414,-7728.57395443,0.00021295,2,"2025-08-24T19:50:44.414",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381133043,1756065044424,-150.0,0.00021297,2,"2025-08-24T19:50:44.424",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381133046,1756065044434,-9939.28835946,0.00021297,2,"2025-08-24T19:50:44.434",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381133050,1756065044445,-3943.2046694,0.00021297,2,"2025-08-24T19:50:44.445",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381133053,1756065044458,-736.84196217,0.00021297,2,"2025-08-24T19:50:44.458",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381133055,1756065044469,-22068.176,0.00021297,2,"2025-08-24T19:50:44.469",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381133077,1756065044578,-3254.57,0.00021297,2,"2025-08-24T19:50:44.578",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381133221,1756065045407,-402.172414,0.0001363,2,"2025-08-24T19:50:45.407",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381133223,1756065045416,-458.97124143,0.00021281,2,"2025-08-24T19:50:45.416",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381133225,1756065045426,-14970.55023971,0.00021297,2,"2025-08-24T19:50:45.426",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381133227,1756065045435,-1000.0,0.000213,2,"2025-08-24T19:50:45.435",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381133229,1756065045445,-871.61592526,0.00021306,2,"2025-08-24T19:50:45.445",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381133231,1756065045454,-150.0,0.00021307,4,"2025-08-24T19:50:45.454",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381133233,1756065045463,-1018.24356942,0.00021307,2,"2025-08-24T19:50:45.463",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381133234,1756065045472,-22780.02615194,0.00021308,2,"2025-08-24T19:50:45.472",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381133235,1756065045481,-493.0369,0.00021313,2,"2025-08-24T19:50:45.481",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381133236,1756065045490,-1018.24356942,0.00021314,2,"2025-08-24T19:50:45.490",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381133237,1756065045500,-14877.25341321,0.00021314,2,"2025-08-24T19:50:45.500",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381133238,1756065045509,-150.0,0.00021314,4,"2025-08-24T19:50:45.509",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381133239,1756065045518,-5475.08211407,0.00021316,2,"2025-08-24T19:50:45.518",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381133240,1756065045527,-343.88492661,0.00021316,2,"2025-08-24T19:50:45.527",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381133241,1756065045537,-14877.25341321,0.00021317,2,"2025-08-24T19:50:45.537",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381133242,1756065045546,-23185.72186329,0.00021317,2,"2025-08-24T19:50:45.546",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381133243,1756065045555,-7728.57395443,0.00021319,2,"2025-08-24T19:50:45.555",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381133244,1756065045565,-343.88492661,0.00021319,2,"2025-08-24T19:50:45.565",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381133245,1756065045574,-343.88492661,0.00021319,2,"2025-08-24T19:50:45.574",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381133246,1756065045583,-5475.08211407,0.00021321,2,"2025-08-24T19:50:45.583",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381133247,1756065045592,-150.0,0.00021321,4,"2025-08-24T19:50:45.592",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381133248,1756065045602,-343.88492661,0.00021323,2,"2025-08-24T19:50:45.602",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381133249,1756065045611,-14877.25341321,0.00021325,2,"2025-08-24T19:50:45.611",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381133250,1756065045621,-2500.0,0.00021326,2,"2025-08-24T19:50:45.621",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381133251,1756065045631,-329.51214286,0.00021326,2,"2025-08-24T19:50:45.631",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381133252,1756065045641,-7728.57395443,0.00021328,2,"2025-08-24T19:50:45.641",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381133253,1756065045651,-54912.63123074,0.00021329,2,"2025-08-24T19:50:45.651",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381133254,1756065045660,-493.0369,0.00021329,2,"2025-08-24T19:50:45.660",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381133255,1756065045670,-1018.24356942,0.0002133,2,"2025-08-24T19:50:45.670",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381133256,1756065045680,-106678.38094944,0.00021331,2,"2025-08-24T19:50:45.680",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381133347,1756065046678,-363.018,0.00021331,2,"2025-08-24T19:50:46.678",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381133350,1756065046690,-747.072,0.00021331,2,"2025-08-24T19:50:46.690",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381133354,1756065046723,-11127.23496576,0.00021331,2,"2025-08-24T19:50:46.723",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381133357,1756065046747,-1574.30218451,0.00021331,2,"2025-08-24T19:50:46.747",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381133360,1756065046759,-30711.9564843,0.00021331,2,"2025-08-24T19:50:46.759",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381133362,1756065046771,-9568.78266711,0.00021331,2,"2025-08-24T19:50:46.771",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381133364,1756065046783,-4827.05,0.00021331,2,"2025-08-24T19:50:46.783",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381133369,1756065046817,-584.264,0.00021331,2,"2025-08-24T19:50:46.817",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381133420,1756065047299,-309.39030546,0.00021331,2,"2025-08-24T19:50:47.299",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381133423,1756065047313,-565.496,0.00021331,2,"2025-08-24T19:50:47.313",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381133426,1756065047338,-116453.41623457,0.00021331,2,"2025-08-24T19:50:47.338",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381133428,1756065047348,-654.30759533,0.00021333,2,"2025-08-24T19:50:47.348",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381133430,1756065047360,-22531.41426796,0.00021333,2,"2025-08-24T19:50:47.360",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381133432,1756065047370,-871.61592526,0.00021337,2,"2025-08-24T19:50:47.370",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381133434,1756065047382,-493.0369,0.00021339,2,"2025-08-24T19:50:47.382",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381133437,1756065047392,-150.0,0.00021343,4,"2025-08-24T19:50:47.392",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381133439,1756065047402,-5475.08211407,0.00021344,2,"2025-08-24T19:50:47.402",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381133441,1756065047411,-493.0369,0.00021344,2,"2025-08-24T19:50:47.411",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381133443,1756065047421,-3747.81389271,0.00021354,2,"2025-08-24T19:50:47.421",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381133445,1756065047433,-611.97983486,0.00021354,2,"2025-08-24T19:50:47.433",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381133447,1756065047446,-10517.45968564,0.00021354,2,"2025-08-24T19:50:47.446",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381133449,1756065047455,-150.0,0.00021354,2,"2025-08-24T19:50:47.455",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381133451,1756065047466,-54912.63123074,0.00021356,2,"2025-08-24T19:50:47.466",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381133453,1756065047476,-343.88492661,0.00021359,2,"2025-08-24T19:50:47.476",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381133455,1756065047485,-493.0369,0.0002136,2,"2025-08-24T19:50:47.485",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381133457,1756065047494,-10474.16729298,0.0002136,2,"2025-08-24T19:50:47.494",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381133460,1756065047505,-89826.4366916,0.0002136,2,"2025-08-24T19:50:47.505",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381133462,1756065047516,-9748.734,0.0002136,2,"2025-08-24T19:50:47.516",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381133464,1756065047527,-394.3719,0.0002136,2,"2025-08-24T19:50:47.527",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381133573,1756065048602,-1173.0,0.00020752,2,"2025-08-24T19:50:48.602",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381133576,1756065048612,-3949.52253488,0.0002136,2,"2025-08-24T19:50:48.612",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381133578,1756065048624,-1817.03851131,0.0002136,2,"2025-08-24T19:50:48.624",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381133580,1756065048635,-3355.54377381,0.0002136,2,"2025-08-24T19:50:48.635",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381133582,1756065048646,-705.36825294,0.0002136,2,"2025-08-24T19:50:48.646",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381133585,1756065048658,-33791.0,0.0002136,2,"2025-08-24T19:50:48.658",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381133587,1756065048669,-79660.14444973,0.0002136,2,"2025-08-24T19:50:48.669",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381133589,1756065048681,-9056.8,0.0002136,2,"2025-08-24T19:50:48.681",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381133592,1756065048703,-40731.2363839,0.0002136,2,"2025-08-24T19:50:48.703",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381133594,1756065048713,-150.0,0.00021365,4,"2025-08-24T19:50:48.713",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381133596,1756065048723,-5475.08211407,0.0002137,2,"2025-08-24T19:50:48.723",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381133598,1756065048733,-1018.24356942,0.00021371,2,"2025-08-24T19:50:48.733",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381133600,1756065048743,-283510.36379115,0.00021371,2,"2025-08-24T19:50:48.743",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381133602,1756065048753,-150.0,0.00021372,4,"2025-08-24T19:50:48.753",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381133605,1756065048763,-493.0369,0.00021372,2,"2025-08-24T19:50:48.763",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381133607,1756065048774,-184885.13418172,0.00021374,2,"2025-08-24T19:50:48.774",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381133609,1756065048783,-7728.57395443,0.00021376,2,"2025-08-24T19:50:48.783",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381133611,1756065048798,-150.0,0.00021377,2,"2025-08-24T19:50:48.798",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381133613,1756065048808,-54912.63123074,0.0002138,2,"2025-08-24T19:50:48.808",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381133615,1756065048819,-1000.0,0.00021382,2,"2025-08-24T19:50:48.819",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381133617,1756065048829,-2108.3089,0.00021382,2,"2025-08-24T19:50:48.829",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381133619,1756065048839,-131936.29303583,0.00021382,2,"2025-08-24T19:50:48.839",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381133621,1756065048852,-1232.29820122,0.00021382,2,"2025-08-24T19:50:48.852",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381133624,1756065048864,-51716.54294467,0.00021382,2,"2025-08-24T19:50:48.864",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381133626,1756065048874,-150.0,0.00021382,2,"2025-08-24T19:50:48.874",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381133628,1756065048884,-7728.57395443,0.00021383,2,"2025-08-24T19:50:48.884",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381133630,1756065048894,-23185.72186329,0.00021385,2,"2025-08-24T19:50:48.894",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381133632,1756065048904,-7728.57395443,0.00021386,2,"2025-08-24T19:50:48.904",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381133634,1756065048914,-54912.63123074,0.00021387,2,"2025-08-24T19:50:48.914",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381133636,1756065048923,-1018.24356942,0.00021387,2,"2025-08-24T19:50:48.923",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381133638,1756065048933,-5475.08211407,0.00021388,2,"2025-08-24T19:50:48.933",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381133640,1756065048943,-871.61592526,0.0002139,2,"2025-08-24T19:50:48.943",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381133642,1756065048954,-5475.08211407,0.00021393,2,"2025-08-24T19:50:48.954",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381133644,1756065048963,-150.0,0.00021393,4,"2025-08-24T19:50:48.963",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381133646,1756065048973,-329.51214286,0.00021395,2,"2025-08-24T19:50:48.973",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381133648,1756065048983,-2167.0,0.00021396,2,"2025-08-24T19:50:48.983",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381133650,1756065048993,-1018.24356942,0.00021396,2,"2025-08-24T19:50:48.993",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381133652,1756065049003,-14877.25341321,0.00021396,2,"2025-08-24T19:50:49.003",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381133654,1756065049013,-871.61592526,0.00021398,2,"2025-08-24T19:50:49.013",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381133657,1756065049024,-343.88492661,0.00021399,2,"2025-08-24T19:50:49.024",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381133659,1756065049034,-54912.63123074,0.000214,2,"2025-08-24T19:50:49.034",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381133661,1756065049044,-1600.0,0.000214,7,"2025-08-24T19:50:49.044",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381133663,1756065049057,-1425.0,0.000214,2,"2025-08-24T19:50:49.057",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381133665,1756065049069,-1000.0,0.000214,2,"2025-08-24T19:50:49.069",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381133667,1756065049079,-540.0,0.00021401,2,"2025-08-24T19:50:49.079",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381133669,1756065049088,-150.0,0.00021404,4,"2025-08-24T19:50:49.088",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381133671,1756065049099,-150.0,0.00021409,4,"2025-08-24T19:50:49.099",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381133673,1756065049108,-1800.0,0.00021412,2,"2025-08-24T19:50:49.108",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381133675,1756065049119,-422.70366188,0.00021419,2,"2025-08-24T19:50:49.119",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381133677,1756065049128,-22780.02615194,0.0002142,2,"2025-08-24T19:50:49.128",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381133679,1756065049139,-150.0,0.00021421,4,"2025-08-24T19:50:49.139",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381133681,1756065049149,-1000.0,0.00021424,2,"2025-08-24T19:50:49.149",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381133683,1756065049159,-1425.0,0.00021426,2,"2025-08-24T19:50:49.159",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381133685,1756065049169,-1000.0,0.00021429,2,"2025-08-24T19:50:49.169",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381133687,1756065049179,-150.0,0.0002143,4,"2025-08-24T19:50:49.179",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381133689,1756065049188,-207.35,0.00021436,2,"2025-08-24T19:50:49.188",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381133691,1756065049198,-322.79,0.00021438,2,"2025-08-24T19:50:49.198",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381133693,1756065049208,-150.0,0.00021445,2,"2025-08-24T19:50:49.208",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381133695,1756065049217,-1000.0,0.00021446,2,"2025-08-24T19:50:49.217",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381133697,1756065049228,-540.0,0.00021446,2,"2025-08-24T19:50:49.228",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381133699,1756065049238,-14508.20700768,0.0002145,2,"2025-08-24T19:50:49.238",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381133701,1756065049248,-150.0,0.00021453,4,"2025-08-24T19:50:49.248",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381133704,1756065049259,-150.0,0.00021453,4,"2025-08-24T19:50:49.259",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381133706,1756065049268,-150.0,0.00021453,4,"2025-08-24T19:50:49.268",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381133708,1756065049278,-150.0,0.00021453,4,"2025-08-24T19:50:49.278",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381133710,1756065049288,-150.0,0.00021463,2,"2025-08-24T19:50:49.288",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381133712,1756065049297,-207.35,0.0002147,2,"2025-08-24T19:50:49.297",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381133714,1756065049306,-150.0,0.00021471,2,"2025-08-24T19:50:49.306",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381133716,1756065049319,-540.0,0.00021481,2,"2025-08-24T19:50:49.319",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381133718,1756065049328,-1038.0,0.00021482,2,"2025-08-24T19:50:49.328",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381133720,1756065049338,-150.0,0.00021487,4,"2025-08-24T19:50:49.338",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381133722,1756065049347,-150.0,0.00021492,4,"2025-08-24T19:50:49.347",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381133724,1756065049356,-1048.34077198,0.00021493,2,"2025-08-24T19:50:49.356",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381133726,1756065049366,-150.0,0.00021496,4,"2025-08-24T19:50:49.366",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381133728,1756065049376,-3200.0,0.000215,7,"2025-08-24T19:50:49.376",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381133730,1756065049386,-4412.0,0.000215,3,"2025-08-24T19:50:49.386",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381133732,1756065049396,-207.35,0.00021505,2,"2025-08-24T19:50:49.396",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381133734,1756065049405,-1425.0,0.00021508,2,"2025-08-24T19:50:49.405",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381133736,1756065049415,-266.4235958,0.00021513,2,"2025-08-24T19:50:49.415",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381133738,1756065049428,-150.0,0.00021526,4,"2025-08-24T19:50:49.428",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381133741,1756065049439,-22780.02615194,0.00021532,2,"2025-08-24T19:50:49.439",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381133743,1756065049449,-1038.0,0.0002154,2,"2025-08-24T19:50:49.449",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381133745,1756065049459,-150.0,0.0002154,4,"2025-08-24T19:50:49.459",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381133747,1756065049468,-540.0,0.00021542,2,"2025-08-24T19:50:49.468",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381133749,1756065049478,-150.0,0.00021545,4,"2025-08-24T19:50:49.478",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381133751,1756065049488,-1425.0,0.00021546,2,"2025-08-24T19:50:49.488",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381133753,1756065049499,-1000.0,0.00021548,2,"2025-08-24T19:50:49.499",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381133755,1756065049508,-1000.0,0.00021561,2,"2025-08-24T19:50:49.508",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381133757,1756065049518,-540.0,0.00021563,2,"2025-08-24T19:50:49.518",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381133759,1756065049528,-150.0,0.00021578,4,"2025-08-24T19:50:49.528",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381133761,1756065049539,-150.0,0.00021578,4,"2025-08-24T19:50:49.539",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381133763,1756065049549,-150.0,0.00021578,4,"2025-08-24T19:50:49.549",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381133765,1756065049559,-1000.0,0.00021583,2,"2025-08-24T19:50:49.559",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381133767,1756065049570,-150.0,0.00021584,4,"2025-08-24T19:50:49.570",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381133769,1756065049580,-1000.0,0.00021586,2,"2025-08-24T19:50:49.580",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381133771,1756065049590,-150.0,0.00021592,4,"2025-08-24T19:50:49.590",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381133774,1756065049601,-150.0,0.00021599,4,"2025-08-24T19:50:49.601",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381133776,1756065049611,-766.16,0.00021599,7,"2025-08-24T19:50:49.611",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381133778,1756065049621,-1090.87,0.00021599,7,"2025-08-24T19:50:49.621",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381133780,1756065049630,-5666.19,0.00021599,7,"2025-08-24T19:50:49.630",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381133782,1756065049640,-4900.0,0.000216,7,"2025-08-24T19:50:49.640",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381133784,1756065049649,-1000.0,0.000216,2,"2025-08-24T19:50:49.649",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381133786,1756065049659,-150.0,0.00021602,2,"2025-08-24T19:50:49.659",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381133788,1756065049670,-150.0,0.00021602,4,"2025-08-24T19:50:49.670",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381133790,1756065049680,-1425.0,0.00021609,2,"2025-08-24T19:50:49.680",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381133792,1756065049690,-14508.20700768,0.0002161,2,"2025-08-24T19:50:49.690",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381133794,1756065049699,-600.0,0.00021616,2,"2025-08-24T19:50:49.699",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381133796,1756065049710,-150.0,0.00021617,4,"2025-08-24T19:50:49.710",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381133798,1756065049720,-152.0,0.00021624,2,"2025-08-24T19:50:49.720",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381133800,1756065049730,-150.0,0.00021628,4,"2025-08-24T19:50:49.730",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381133802,1756065049740,-22780.02615194,0.00021643,2,"2025-08-24T19:50:49.740",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381133805,1756065049750,-5000.0,0.00021644,2,"2025-08-24T19:50:49.750",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381133807,1756065049760,-1000.0,0.00021646,2,"2025-08-24T19:50:49.760",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381133809,1756065049770,-1000.0,0.00021646,2,"2025-08-24T19:50:49.770",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381133811,1756065049779,-1864.853,0.00021647,2,"2025-08-24T19:50:49.779",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381133813,1756065049789,-192.973,0.00021647,2,"2025-08-24T19:50:49.789",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381133815,1756065049799,-150.0,0.00021647,4,"2025-08-24T19:50:49.799",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381133817,1756065049808,-150.0,0.00021648,2,"2025-08-24T19:50:49.808",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381133819,1756065049821,-215.0,0.00021649,2,"2025-08-24T19:50:49.821",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381133821,1756065049831,-150.0,0.0002166,4,"2025-08-24T19:50:49.831",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381133823,1756065049841,-35837.697,0.0002166,2,"2025-08-24T19:50:49.841",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381133825,1756065049851,-5888.0,0.0002166,2,"2025-08-24T19:50:49.851",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381133827,1756065049861,-1000.0,0.00021661,2,"2025-08-24T19:50:49.861",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381133829,1756065049870,-151.0,0.00021661,2,"2025-08-24T19:50:49.870",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381133832,1756065049884,-151.0,0.00021661,2,"2025-08-24T19:50:49.884",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381133833,1756065049895,-299.807105,0.00021661,2,"2025-08-24T19:50:49.895",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381133834,1756065049904,-151.0,0.00021661,2,"2025-08-24T19:50:49.904",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381133835,1756065049914,-1835.432791,0.00021661,2,"2025-08-24T19:50:49.914",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381133836,1756065049924,-151.0,0.00021661,2,"2025-08-24T19:50:49.924",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381133837,1756065049934,-1835.432791,0.00021661,2,"2025-08-24T19:50:49.934",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381133838,1756065049944,-151.0,0.00021661,2,"2025-08-24T19:50:49.944",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381133839,1756065049954,-1835.432791,0.00021661,2,"2025-08-24T19:50:49.954",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381133840,1756065049964,-151.0,0.00021661,2,"2025-08-24T19:50:49.964",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381133841,1756065049975,-1835.432791,0.00021661,2,"2025-08-24T19:50:49.975",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381133842,1756065049985,-151.0,0.00021661,2,"2025-08-24T19:50:49.985",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381133843,1756065049996,-488.686064,0.00021661,2,"2025-08-24T19:50:49.996",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381133844,1756065050005,-488.686064,0.00021661,2,"2025-08-24T19:50:50.005",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381133845,1756065050016,-151.0,0.00021661,2,"2025-08-24T19:50:50.016",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381133846,1756065050025,-151.0,0.00021661,2,"2025-08-24T19:50:50.025",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381133847,1756065050035,-488.686064,0.00021661,2,"2025-08-24T19:50:50.035",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381133848,1756065050045,-151.0,0.00021661,2,"2025-08-24T19:50:50.045",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381133850,1756065050056,-151.0,0.00021661,2,"2025-08-24T19:50:50.056",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381133852,1756065050070,-488.686064,0.00021661,2,"2025-08-24T19:50:50.070",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381133854,1756065050080,-160.510213,0.00021661,2,"2025-08-24T19:50:50.080",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381133856,1756065050090,-151.0,0.00021661,2,"2025-08-24T19:50:50.090",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381133858,1756065050100,-160.510213,0.00021661,2,"2025-08-24T19:50:50.100",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381133860,1756065050111,-151.0,0.00021661,2,"2025-08-24T19:50:50.111",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381133862,1756065050121,-160.510213,0.00021661,2,"2025-08-24T19:50:50.121",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381133864,1756065050130,-160.510213,0.00021661,2,"2025-08-24T19:50:50.130",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381133866,1756065050141,-252.32173,0.00021661,2,"2025-08-24T19:50:50.141",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381133868,1756065050151,-252.32173,0.00021661,2,"2025-08-24T19:50:50.151",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381133870,1756065050161,-252.32173,0.00021661,2,"2025-08-24T19:50:50.161",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381133872,1756065050170,-252.32173,0.00021661,2,"2025-08-24T19:50:50.170",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381133874,1756065050180,-151.0,0.00021661,2,"2025-08-24T19:50:50.180",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381133876,1756065050190,-151.0,0.00021661,2,"2025-08-24T19:50:50.190",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381133878,1756065050200,-151.0,0.00021661,2,"2025-08-24T19:50:50.200",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381133881,1756065050210,-257.016,0.00021661,2,"2025-08-24T19:50:50.210",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381133883,1756065050220,-257.016,0.00021661,2,"2025-08-24T19:50:50.220",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381133885,1756065050231,-151.0,0.00021661,2,"2025-08-24T19:50:50.231",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381133887,1756065050240,-257.016,0.00021661,2,"2025-08-24T19:50:50.240",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381133889,1756065050250,-257.016,0.00021661,2,"2025-08-24T19:50:50.250",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381133891,1756065050260,-151.0,0.00021661,2,"2025-08-24T19:50:50.260",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381133893,1756065050270,-151.0,0.00021661,2,"2025-08-24T19:50:50.270",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381133895,1756065050279,-151.0,0.00021661,2,"2025-08-24T19:50:50.279",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381133897,1756065050289,-151.0,0.00021661,2,"2025-08-24T19:50:50.289",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381133899,1756065050300,-151.0,0.00021661,2,"2025-08-24T19:50:50.300",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381133901,1756065050310,-887.171803,0.00021661,2,"2025-08-24T19:50:50.310",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381133903,1756065050323,-887.171803,0.00021661,2,"2025-08-24T19:50:50.323",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381133906,1756065050333,-887.171803,0.00021661,2,"2025-08-24T19:50:50.333",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381133908,1756065050346,-887.171803,0.00021661,2,"2025-08-24T19:50:50.346",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381133910,1756065050356,-151.0,0.00021661,2,"2025-08-24T19:50:50.356",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381133912,1756065050366,-738.309844,0.00021661,2,"2025-08-24T19:50:50.366",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381133914,1756065050376,-151.0,0.00021661,2,"2025-08-24T19:50:50.376",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381133916,1756065050386,-738.309844,0.00021661,2,"2025-08-24T19:50:50.386",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381133918,1756065050396,-875.453252,0.00021661,2,"2025-08-24T19:50:50.396",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381133920,1756065050406,-430.531182,0.00021661,2,"2025-08-24T19:50:50.406",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381133922,1756065050415,-151.0,0.00021661,2,"2025-08-24T19:50:50.415",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381133924,1756065050425,-100.28198968,0.00021661,2,"2025-08-24T19:50:50.425",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381133926,1756065050440,-50.71801032,0.00021661,2,"2025-08-24T19:50:50.440",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381133929,1756065050451,-229.18869621,0.00021661,2,"2025-08-24T19:50:50.451",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381133931,1756065050463,-396.0,0.00021661,2,"2025-08-24T19:50:50.463",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381133960,1756065050740,-294.33404,0.0002129,2,"2025-08-24T19:50:50.740",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381133963,1756065050757,-58.21719696,0.0002129,2,"2025-08-24T19:50:50.757",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381133965,1756065050767,-113.12114779,0.00021661,2,"2025-08-24T19:50:50.767",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381133967,1756065050777,-875.453252,0.00021661,2,"2025-08-24T19:50:50.777",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381133969,1756065050787,-151.0,0.00021661,2,"2025-08-24T19:50:50.787",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381133971,1756065050797,-22.14917777,0.00021661,2,"2025-08-24T19:50:50.797",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134061,1756065051651,-500.0,0.00016733,2,"2025-08-24T19:50:51.651",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134063,1756065051661,-6238.10527636,0.00021242,2,"2025-08-24T19:50:51.661",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134065,1756065051678,-2206.29129566,0.00021242,2,"2025-08-24T19:50:51.678",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134069,1756065051699,-451.65,0.00021242,2,"2025-08-24T19:50:51.699",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134071,1756065051710,-1480.22100655,0.00021242,2,"2025-08-24T19:50:51.710",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134073,1756065051722,-1212.45272466,0.00021242,2,"2025-08-24T19:50:51.722",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134076,1756065051742,-16427.67980536,0.00021242,2,"2025-08-24T19:50:51.742",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134079,1756065051754,-2927.925,0.00021242,2,"2025-08-24T19:50:51.754",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134081,1756065051765,-1123.242,0.00021242,2,"2025-08-24T19:50:51.765",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134084,1756065051785,-45825.60351595,0.00021242,2,"2025-08-24T19:50:51.785",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134086,1756065051796,-518.64385423,0.00021242,2,"2025-08-24T19:50:51.796",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134089,1756065051808,-3957.13236735,0.00021242,2,"2025-08-24T19:50:51.808",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134091,1756065051819,-14.96692549,0.00021281,2,"2025-08-24T19:50:51.819",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134094,1756065051838,-597.6214664,0.00021281,2,"2025-08-24T19:50:51.838",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134096,1756065051851,-271.176,0.00021281,2,"2025-08-24T19:50:51.851",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134098,1756065051862,-2763.03939604,0.00021281,2,"2025-08-24T19:50:51.862",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134100,1756065051874,-56371.22168767,0.00021281,2,"2025-08-24T19:50:51.874",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134182,1756065052658,-867.20893449,0.00021281,2,"2025-08-24T19:50:52.658",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134184,1756065052670,-2486.17151208,0.00021281,2,"2025-08-24T19:50:52.670",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134186,1756065052681,-1204.71861098,0.00021281,2,"2025-08-24T19:50:52.681",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134188,1756065052692,-3941.2319808,0.00021281,2,"2025-08-24T19:50:52.692",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134193,1756065052724,-265.90000001,0.00021281,2,"2025-08-24T19:50:52.724",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134195,1756065052736,-8075.84639096,0.00021281,2,"2025-08-24T19:50:52.736",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134197,1756065052747,-2418.327,0.00021281,2,"2025-08-24T19:50:52.747",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134199,1756065052758,-2272.27,0.00021281,2,"2025-08-24T19:50:52.758",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134203,1756065052786,-819.2469412,0.00021281,2,"2025-08-24T19:50:52.786",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134205,1756065052795,-1438.7530588,0.00021287,2,"2025-08-24T19:50:52.795",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134414,1756065055863,-80930.19378732,0.00021287,2,"2025-08-24T19:50:55.863",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134416,1756065055873,-9224.75668413,0.00021313,2,"2025-08-24T19:50:55.873",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134418,1756065055884,-3149.99937027,0.00021313,2,"2025-08-24T19:50:55.884",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134419,1756065055895,-69994.19079172,0.00021313,2,"2025-08-24T19:50:55.895",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134420,1756065055904,-82368.94684612,0.00021315,2,"2025-08-24T19:50:55.904",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134421,1756065055913,-289.43138153,0.00021331,2,"2025-08-24T19:50:55.913",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134422,1756065055923,-82368.94684612,0.00021365,2,"2025-08-24T19:50:55.923",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134423,1756065055935,-48578.64902996,0.00021385,2,"2025-08-24T19:50:55.935",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134424,1756065055965,-377.04647521,0.00021385,2,"2025-08-24T19:50:55.965",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134425,1756065055976,-2443.4448548,0.00021385,2,"2025-08-24T19:50:55.976",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134458,1756065056351,-30969.80648615,0.00021385,2,"2025-08-24T19:50:56.351",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134460,1756065056360,-408.38200423,0.00021661,2,"2025-08-24T19:50:56.360",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134462,1756065056370,-151.0,0.00021661,2,"2025-08-24T19:50:56.370",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134464,1756065056379,-151.0,0.00021661,2,"2025-08-24T19:50:56.379",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134466,1756065056389,-738.309844,0.00021661,2,"2025-08-24T19:50:56.389",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134468,1756065056398,-875.453252,0.00021661,2,"2025-08-24T19:50:56.398",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134470,1756065056407,-430.531182,0.00021661,2,"2025-08-24T19:50:56.407",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134472,1756065056416,-875.453252,0.00021661,2,"2025-08-24T19:50:56.416",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134474,1756065056425,-430.531182,0.00021661,2,"2025-08-24T19:50:56.425",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134476,1756065056434,-360.188225,0.00021661,2,"2025-08-24T19:50:56.434",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134478,1756065056444,-360.188225,0.00021661,2,"2025-08-24T19:50:56.444",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134480,1756065056453,-360.188225,0.00021661,2,"2025-08-24T19:50:56.453",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134482,1756065056462,-159.974277,0.00021661,2,"2025-08-24T19:50:56.462",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134484,1756065056472,-360.188225,0.00021661,2,"2025-08-24T19:50:56.472",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134486,1756065056481,-159.974277,0.00021661,2,"2025-08-24T19:50:56.481",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134488,1756065056490,-159.974277,0.00021661,2,"2025-08-24T19:50:56.490",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134490,1756065056499,-159.974277,0.00021661,2,"2025-08-24T19:50:56.499",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134492,1756065056508,-169.148068,0.00021661,2,"2025-08-24T19:50:56.508",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134494,1756065056518,-169.148068,0.00021661,2,"2025-08-24T19:50:56.518",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134496,1756065056528,-169.148068,0.00021661,2,"2025-08-24T19:50:56.528",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134497,1756065056537,-151.0,0.00021661,2,"2025-08-24T19:50:56.537",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134499,1756065056546,-169.148068,0.00021661,2,"2025-08-24T19:50:56.546",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134500,1756065056556,-151.0,0.00021661,2,"2025-08-24T19:50:56.556",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134501,1756065056565,-356.666658,0.00021661,2,"2025-08-24T19:50:56.565",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134502,1756065056576,-356.666658,0.00021661,2,"2025-08-24T19:50:56.576",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134503,1756065056586,-673.643556,0.00021661,2,"2025-08-24T19:50:56.586",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134504,1756065056595,-356.666658,0.00021661,2,"2025-08-24T19:50:56.595",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134505,1756065056605,-151.0,0.00021661,2,"2025-08-24T19:50:56.605",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134506,1756065056614,-151.0,0.00021661,2,"2025-08-24T19:50:56.614",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134507,1756065056623,-356.666658,0.00021661,2,"2025-08-24T19:50:56.623",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134508,1756065056633,-151.0,0.00021661,2,"2025-08-24T19:50:56.633",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134509,1756065056642,-151.0,0.00021661,2,"2025-08-24T19:50:56.642",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134510,1756065056651,-151.0,0.00021661,2,"2025-08-24T19:50:56.651",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134511,1756065056661,-151.0,0.00021661,2,"2025-08-24T19:50:56.661",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134512,1756065056671,-673.643556,0.00021661,2,"2025-08-24T19:50:56.671",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134513,1756065056680,-151.0,0.00021661,2,"2025-08-24T19:50:56.680",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134514,1756065056689,-673.643556,0.00021661,2,"2025-08-24T19:50:56.689",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134515,1756065056698,-151.0,0.00021661,2,"2025-08-24T19:50:56.698",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134516,1756065056708,-673.643556,0.00021661,2,"2025-08-24T19:50:56.708",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134517,1756065056717,-515.916941,0.00021661,2,"2025-08-24T19:50:56.717",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134518,1756065056726,-151.0,0.00021661,2,"2025-08-24T19:50:56.726",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134519,1756065056736,-515.916941,0.00021661,2,"2025-08-24T19:50:56.736",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134520,1756065056745,-151.0,0.00021661,2,"2025-08-24T19:50:56.745",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134521,1756065056754,-151.0,0.00021661,2,"2025-08-24T19:50:56.754",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134522,1756065056764,-151.0,0.00021661,2,"2025-08-24T19:50:56.764",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134523,1756065056774,-151.0,0.00021661,2,"2025-08-24T19:50:56.774",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134524,1756065056784,-515.916941,0.00021661,2,"2025-08-24T19:50:56.784",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134525,1756065056793,-151.0,0.00021661,2,"2025-08-24T19:50:56.793",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134526,1756065056802,-515.916941,0.00021661,2,"2025-08-24T19:50:56.802",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134527,1756065056812,-151.0,0.00021661,2,"2025-08-24T19:50:56.812",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134528,1756065056822,-151.0,0.00021661,2,"2025-08-24T19:50:56.822",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134529,1756065056831,-459.762028,0.00021661,2,"2025-08-24T19:50:56.831",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134530,1756065056841,-166.47698,0.00021661,2,"2025-08-24T19:50:56.841",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134531,1756065056850,-151.0,0.00021661,2,"2025-08-24T19:50:56.850",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134532,1756065056860,-166.47698,0.00021661,2,"2025-08-24T19:50:56.860",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134533,1756065056869,-459.762028,0.00021661,2,"2025-08-24T19:50:56.869",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134535,1756065056878,-345.773423,0.00021661,2,"2025-08-24T19:50:56.878",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134536,1756065056887,-151.0,0.00021661,2,"2025-08-24T19:50:56.887",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134538,1756065056897,-166.47698,0.00021661,2,"2025-08-24T19:50:56.897",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134540,1756065056906,-345.773423,0.00021661,2,"2025-08-24T19:50:56.906",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134541,1756065056915,-459.762028,0.00021661,2,"2025-08-24T19:50:56.915",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134543,1756065056925,-166.47698,0.00021661,2,"2025-08-24T19:50:56.925",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134545,1756065056935,-345.773423,0.00021661,2,"2025-08-24T19:50:56.935",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134546,1756065056944,-151.0,0.00021661,2,"2025-08-24T19:50:56.944",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134548,1756065056953,-459.762028,0.00021661,2,"2025-08-24T19:50:56.953",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134549,1756065056962,-151.0,0.00021661,2,"2025-08-24T19:50:56.962",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134551,1756065056971,-345.773423,0.00021661,2,"2025-08-24T19:50:56.971",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134552,1756065056981,-151.0,0.00021661,2,"2025-08-24T19:50:56.981",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134554,1756065056990,-151.0,0.00021661,2,"2025-08-24T19:50:56.990",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134556,1756065056999,-151.0,0.00021661,2,"2025-08-24T19:50:56.999",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134557,1756065057009,-266.42359578,0.00021665,2,"2025-08-24T19:50:57.009",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134558,1756065057017,-1425.0,0.00021671,2,"2025-08-24T19:50:57.017",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134559,1756065057027,-150.0,0.00021672,4,"2025-08-24T19:50:57.027",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134560,1756065057036,-150.0,0.00021672,4,"2025-08-24T19:50:57.036",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134561,1756065057046,-150.0,0.00021672,4,"2025-08-24T19:50:57.046",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134563,1756065057054,-1424.90195402,0.00021676,2,"2025-08-24T19:50:57.054",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134565,1756065057065,-150.0,0.00021677,2,"2025-08-24T19:50:57.065",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134566,1756065057078,-150.0,0.00021689,2,"2025-08-24T19:50:57.078",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134568,1756065057087,-1000.0,0.00021689,2,"2025-08-24T19:50:57.087",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134569,1756065057096,-150.0,0.00021691,4,"2025-08-24T19:50:57.096",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134571,1756065057106,-6500.0,0.000217,7,"2025-08-24T19:50:57.106",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134573,1756065057116,-1000.0,0.000217,2,"2025-08-24T19:50:57.116",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134574,1756065057126,-200.0,0.000217,2,"2025-08-24T19:50:57.126",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134576,1756065057138,-5418.50942787,0.000217,2,"2025-08-24T19:50:57.138",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134577,1756065057148,-1000.0,0.00021701,2,"2025-08-24T19:50:57.148",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134578,1756065057158,-422.70366188,0.00021705,2,"2025-08-24T19:50:57.158",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134579,1756065057168,-150.0,0.00021709,2,"2025-08-24T19:50:57.168",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134580,1756065057178,-150.0,0.00021715,4,"2025-08-24T19:50:57.178",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134581,1756065057188,-2890.17244848,0.00021717,2,"2025-08-24T19:50:57.188",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134582,1756065057198,-1208.10000015,0.00021717,2,"2025-08-24T19:50:57.198",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134583,1756065057207,-9780.00000005,0.00021717,2,"2025-08-24T19:50:57.207",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134584,1756065057220,-173.67,0.00021717,2,"2025-08-24T19:50:57.220",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134585,1756065057230,-150.0,0.00021718,4,"2025-08-24T19:50:57.230",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134586,1756065057240,-540.0,0.0002172,2,"2025-08-24T19:50:57.240",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134587,1756065057250,-540.0,0.00021722,2,"2025-08-24T19:50:57.250",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134588,1756065057259,-1091.04606244,0.00021722,2,"2025-08-24T19:50:57.259",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134589,1756065057270,-150.0,0.00021734,4,"2025-08-24T19:50:57.270",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134590,1756065057279,-200.0,0.00021741,2,"2025-08-24T19:50:57.279",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134591,1756065057289,-200.0,0.00021742,2,"2025-08-24T19:50:57.289",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134592,1756065057299,-200.0,0.00021742,2,"2025-08-24T19:50:57.299",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134593,1756065057308,-150.0,0.00021744,4,"2025-08-24T19:50:57.308",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134594,1756065057321,-274.61194519,0.0002175,2,"2025-08-24T19:50:57.321",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134595,1756065057330,-22780.02615194,0.00021755,2,"2025-08-24T19:50:57.330",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134596,1756065057340,-150.0,0.00021759,4,"2025-08-24T19:50:57.340",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134597,1756065057349,-154.0,0.00021767,2,"2025-08-24T19:50:57.349",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134598,1756065057359,-154.0,0.00021767,2,"2025-08-24T19:50:57.359",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134599,1756065057368,-154.0,0.00021767,2,"2025-08-24T19:50:57.368",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134600,1756065057378,-154.0,0.00021767,2,"2025-08-24T19:50:57.378",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134601,1756065057387,-154.0,0.00021767,2,"2025-08-24T19:50:57.387",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134602,1756065057398,-315.63038811,0.00021767,2,"2025-08-24T19:50:57.398",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134603,1756065057407,-150.0,0.00021769,4,"2025-08-24T19:50:57.407",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134604,1756065057417,-14508.20700768,0.00021771,2,"2025-08-24T19:50:57.417",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134605,1756065057427,-150.0,0.00021773,2,"2025-08-24T19:50:57.427",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134606,1756065057437,-150.0,0.00021775,4,"2025-08-24T19:50:57.437",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134607,1756065057446,-1000.0,0.00021778,2,"2025-08-24T19:50:57.446",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134608,1756065057455,-1000.0,0.00021783,2,"2025-08-24T19:50:57.455",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134609,1756065057464,-150.0,0.00021791,4,"2025-08-24T19:50:57.464",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134610,1756065057474,-150.0,0.00021792,2,"2025-08-24T19:50:57.474",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134611,1756065057483,-150.0,0.00021799,2,"2025-08-24T19:50:57.483",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134612,1756065057493,-8100.0,0.000218,7,"2025-08-24T19:50:57.493",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134613,1756065057509,-622.0,0.000218,2,"2025-08-24T19:50:57.509",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134614,1756065057518,-212.11701231,0.000218,7,"2025-08-24T19:50:57.518",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134615,1756065057529,-458.63746581,0.000218,7,"2025-08-24T19:50:57.529",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134616,1756065057539,-1000.0,0.000218,2,"2025-08-24T19:50:57.539",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134617,1756065057548,-150.0,0.00021803,4,"2025-08-24T19:50:57.548",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134618,1756065057558,-150.0,0.0002181,2,"2025-08-24T19:50:57.558",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134619,1756065057570,-150.0,0.00021814,2,"2025-08-24T19:50:57.570",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134620,1756065057579,-4461.25746637,0.00021816,2,"2025-08-24T19:50:57.579",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134621,1756065057589,-266.42359578,0.00021816,2,"2025-08-24T19:50:57.589",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134622,1756065057599,-162.70396193,0.00021817,2,"2025-08-24T19:50:57.599",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134623,1756065057609,-1545.37414873,0.00021817,2,"2025-08-24T19:50:57.609",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134624,1756065057618,-6275.04198981,0.00021817,2,"2025-08-24T19:50:57.618",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134625,1756065057628,-150.4275276,0.00021819,2,"2025-08-24T19:50:57.628",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134626,1756065057638,-1000.0,0.0002182,2,"2025-08-24T19:50:57.638",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134627,1756065057647,-151.0,0.00021822,2,"2025-08-24T19:50:57.647",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134628,1756065057657,-151.0,0.00021822,2,"2025-08-24T19:50:57.657",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134629,1756065057667,-711.987096,0.00021822,2,"2025-08-24T19:50:57.667",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134630,1756065057676,-1056.653563,0.00021822,2,"2025-08-24T19:50:57.676",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134631,1756065057686,-711.987096,0.00021822,2,"2025-08-24T19:50:57.686",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134632,1756065057695,-151.0,0.00021822,2,"2025-08-24T19:50:57.695",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134633,1756065057705,-1056.653563,0.00021822,2,"2025-08-24T19:50:57.705",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134634,1756065057714,-711.987096,0.00021822,2,"2025-08-24T19:50:57.714",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134636,1756065057724,-1056.653563,0.00021822,2,"2025-08-24T19:50:57.724",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134638,1756065057733,-262.773019,0.00021822,2,"2025-08-24T19:50:57.733",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134640,1756065057743,-711.987096,0.00021822,2,"2025-08-24T19:50:57.743",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134641,1756065057752,-1056.653563,0.00021822,2,"2025-08-24T19:50:57.752",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134643,1756065057761,-262.773019,0.00021822,2,"2025-08-24T19:50:57.761",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134645,1756065057771,-262.773019,0.00021822,2,"2025-08-24T19:50:57.771",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134646,1756065057780,-151.0,0.00021822,2,"2025-08-24T19:50:57.780",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134648,1756065057791,-262.773019,0.00021822,2,"2025-08-24T19:50:57.791",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134650,1756065057801,-151.0,0.00021822,2,"2025-08-24T19:50:57.801",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134652,1756065057811,-151.0,0.00021822,2,"2025-08-24T19:50:57.811",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134654,1756065057822,-151.0,0.00021822,2,"2025-08-24T19:50:57.822",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134655,1756065057831,-151.0,0.00021822,2,"2025-08-24T19:50:57.831",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134657,1756065057841,-151.0,0.00021822,2,"2025-08-24T19:50:57.841",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134659,1756065057850,-151.0,0.00021822,2,"2025-08-24T19:50:57.850",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134661,1756065057859,-151.0,0.00021822,2,"2025-08-24T19:50:57.859",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134662,1756065057868,-151.0,0.00021822,2,"2025-08-24T19:50:57.868",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134664,1756065057878,-151.0,0.00021822,2,"2025-08-24T19:50:57.878",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134666,1756065057887,-151.0,0.00021822,2,"2025-08-24T19:50:57.887",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134667,1756065057895,-151.0,0.00021822,2,"2025-08-24T19:50:57.895",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134669,1756065057905,-151.0,0.00021822,2,"2025-08-24T19:50:57.905",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134671,1756065057914,-151.0,0.00021822,2,"2025-08-24T19:50:57.914",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134673,1756065057924,-150.0,0.00021833,4,"2025-08-24T19:50:57.924",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134674,1756065057933,-1425.0,0.00021833,2,"2025-08-24T19:50:57.933",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134676,1756065057942,-150.0,0.00021847,4,"2025-08-24T19:50:57.942",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134678,1756065057952,-150.0,0.00021865,2,"2025-08-24T19:50:57.952",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134679,1756065057961,-500.0,0.00021865,2,"2025-08-24T19:50:57.961",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134681,1756065057970,-500.0,0.00021865,2,"2025-08-24T19:50:57.970",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134683,1756065057979,-277.4687324,0.00021865,2,"2025-08-24T19:50:57.979",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134685,1756065057988,-150.0,0.00021865,2,"2025-08-24T19:50:57.988",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134686,1756065057998,-150.0,0.00021865,2,"2025-08-24T19:50:57.998",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134688,1756065058008,-500.0,0.00021865,2,"2025-08-24T19:50:58.008",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134690,1756065058017,-500.0,0.00021865,2,"2025-08-24T19:50:58.017",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134692,1756065058027,-500.0,0.00021865,2,"2025-08-24T19:50:58.027",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134693,1756065058036,-250.0,0.00021865,2,"2025-08-24T19:50:58.036",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134695,1756065058046,-150.0,0.00021865,2,"2025-08-24T19:50:58.046",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134697,1756065058057,-150.0,0.00021865,2,"2025-08-24T19:50:58.057",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134699,1756065058075,-500.0,0.00021865,2,"2025-08-24T19:50:58.075",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134701,1756065058084,-150.0,0.00021865,2,"2025-08-24T19:50:58.084",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134702,1756065058094,-200.0,0.00021865,2,"2025-08-24T19:50:58.094",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134704,1756065058103,-253.4327704,0.00021865,2,"2025-08-24T19:50:58.103",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134706,1756065058113,-500.0,0.00021865,2,"2025-08-24T19:50:58.113",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134708,1756065058122,-150.0,0.00021865,2,"2025-08-24T19:50:58.122",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134709,1756065058131,-150.0,0.00021865,2,"2025-08-24T19:50:58.131",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134711,1756065058141,-150.0,0.00021865,2,"2025-08-24T19:50:58.141",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134713,1756065058151,-201.68471473,0.00021865,2,"2025-08-24T19:50:58.151",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134715,1756065058161,-154.68165827,0.00021865,2,"2025-08-24T19:50:58.161",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134717,1756065058170,-150.0,0.00021865,2,"2025-08-24T19:50:58.170",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134719,1756065058179,-500.0,0.00021865,2,"2025-08-24T19:50:58.179",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134721,1756065058189,-150.0,0.00021865,2,"2025-08-24T19:50:58.189",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134723,1756065058199,-500.0,0.00021865,2,"2025-08-24T19:50:58.199",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134725,1756065058209,-500.0,0.00021865,2,"2025-08-24T19:50:58.209",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134727,1756065058219,-505.0,0.00021865,2,"2025-08-24T19:50:58.219",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134729,1756065058228,-150.0,0.00021865,2,"2025-08-24T19:50:58.228",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134731,1756065058237,-500.0,0.00021865,2,"2025-08-24T19:50:58.237",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134733,1756065058246,-416.0,0.00021865,2,"2025-08-24T19:50:58.246",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134735,1756065058255,-150.0,0.00021865,2,"2025-08-24T19:50:58.255",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134737,1756065058265,-500.0,0.00021865,2,"2025-08-24T19:50:58.265",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134739,1756065058274,-500.0,0.00021865,2,"2025-08-24T19:50:58.274",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134741,1756065058286,-150.0,0.00021865,2,"2025-08-24T19:50:58.286",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134743,1756065058297,-500.0,0.00021865,2,"2025-08-24T19:50:58.297",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134745,1756065058306,-150.0,0.00021865,2,"2025-08-24T19:50:58.306",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134747,1756065058315,-300.0,0.00021865,2,"2025-08-24T19:50:58.315",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134749,1756065058329,-150.0,0.00021865,2,"2025-08-24T19:50:58.329",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134751,1756065058339,-500.0,0.00021865,2,"2025-08-24T19:50:58.339",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134753,1756065058349,-500.0,0.00021865,2,"2025-08-24T19:50:58.349",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134755,1756065058358,-150.0,0.00021865,2,"2025-08-24T19:50:58.358",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134757,1756065058367,-500.0,0.00021865,2,"2025-08-24T19:50:58.367",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134759,1756065058377,-150.0,0.00021865,2,"2025-08-24T19:50:58.377",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134761,1756065058388,-150.0,0.00021865,2,"2025-08-24T19:50:58.388",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134763,1756065058398,-500.0,0.00021865,2,"2025-08-24T19:50:58.398",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134765,1756065058408,-7288.06861455,0.00021867,2,"2025-08-24T19:50:58.408",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134857,1756065059666,-15491.95753739,0.00021867,2,"2025-08-24T19:50:59.666",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134859,1756065059676,-1000.0,0.00021868,2,"2025-08-24T19:50:59.676",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134861,1756065059685,-1000.0,0.00021868,2,"2025-08-24T19:50:59.685",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134863,1756065059695,-500.0,0.0002187,2,"2025-08-24T19:50:59.695",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134865,1756065059704,-500.0,0.0002187,2,"2025-08-24T19:50:59.704",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134867,1756065059713,-500.0,0.0002187,2,"2025-08-24T19:50:59.713",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134869,1756065059722,-693.2036654,0.0002187,2,"2025-08-24T19:50:59.722",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134871,1756065059732,-1000.0,0.0002187,2,"2025-08-24T19:50:59.732",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134873,1756065059741,-1000.0,0.00021878,2,"2025-08-24T19:50:59.741",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134875,1756065059750,-1425.0,0.00021883,2,"2025-08-24T19:50:59.750",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134876,1756065059759,-150.0,0.00021885,2,"2025-08-24T19:50:59.759",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134877,1756065059768,-150.0,0.0002189,4,"2025-08-24T19:50:59.768",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134878,1756065059777,-150.0,0.0002189,4,"2025-08-24T19:50:59.777",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134879,1756065059787,-688.0,0.0002189,2,"2025-08-24T19:50:59.787",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134880,1756065059796,-194.21931468,0.0002189,4,"2025-08-24T19:50:59.796",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134881,1756065059805,-150.0,0.0002189,4,"2025-08-24T19:50:59.805",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134882,1756065059815,-150.0,0.0002189,4,"2025-08-24T19:50:59.815",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134883,1756065059824,-150.0,0.0002189,4,"2025-08-24T19:50:59.824",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134884,1756065059834,-150.0,0.0002189,4,"2025-08-24T19:50:59.834",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134885,1756065059843,-150.0,0.0002189,4,"2025-08-24T19:50:59.843",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134887,1756065059852,-150.0,0.0002189,4,"2025-08-24T19:50:59.852",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134889,1756065059861,-150.0,0.0002189,4,"2025-08-24T19:50:59.861",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134891,1756065059870,-150.0,0.0002189,4,"2025-08-24T19:50:59.870",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134893,1756065059879,-4910.0,0.0002189,2,"2025-08-24T19:50:59.879",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134895,1756065059888,-1000.0,0.00021899,2,"2025-08-24T19:50:59.888",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134897,1756065059898,-1600.0,0.000219,7,"2025-08-24T19:50:59.898",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134899,1756065059907,-20892.04787498,0.000219,2,"2025-08-24T19:50:59.907",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134901,1756065059916,-151.0,0.000219,2,"2025-08-24T19:50:59.916",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134903,1756065059925,-151.0,0.000219,2,"2025-08-24T19:50:59.925",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134904,1756065059934,-151.0,0.000219,2,"2025-08-24T19:50:59.934",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134906,1756065059944,-227.177152,0.000219,2,"2025-08-24T19:50:59.944",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134908,1756065059953,-151.0,0.000219,2,"2025-08-24T19:50:59.953",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134910,1756065059962,-151.0,0.000219,2,"2025-08-24T19:50:59.962",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134912,1756065059972,-151.0,0.000219,2,"2025-08-24T19:50:59.972",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134914,1756065059981,-204.019232,0.000219,2,"2025-08-24T19:50:59.981",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134916,1756065059990,-204.019232,0.000219,2,"2025-08-24T19:50:59.990",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134918,1756065059999,-151.0,0.000219,2,"2025-08-24T19:50:59.999",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134920,1756065060009,-204.019232,0.000219,2,"2025-08-24T19:51:00.009",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134922,1756065060018,-204.019232,0.000219,2,"2025-08-24T19:51:00.018",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134924,1756065060027,-181.966561,0.000219,2,"2025-08-24T19:51:00.027",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134926,1756065060036,-181.966561,0.000219,2,"2025-08-24T19:51:00.036",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134928,1756065060046,-668.948436,0.000219,2,"2025-08-24T19:51:00.046",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134930,1756065060056,-181.966561,0.000219,2,"2025-08-24T19:51:00.056",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134932,1756065060069,-668.948436,0.000219,2,"2025-08-24T19:51:00.069",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134934,1756065060079,-181.966561,0.000219,2,"2025-08-24T19:51:00.079",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134936,1756065060088,-668.948436,0.000219,2,"2025-08-24T19:51:00.088",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134938,1756065060098,-668.948436,0.000219,2,"2025-08-24T19:51:00.098",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134940,1756065060107,-151.0,0.000219,2,"2025-08-24T19:51:00.107",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134942,1756065060117,-151.0,0.000219,2,"2025-08-24T19:51:00.117",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134944,1756065060127,-151.0,0.000219,2,"2025-08-24T19:51:00.127",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134946,1756065060136,-151.0,0.000219,2,"2025-08-24T19:51:00.136",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134948,1756065060146,-151.0,0.000219,2,"2025-08-24T19:51:00.146",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134950,1756065060155,-822.51157903,0.000219,2,"2025-08-24T19:51:00.155",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134952,1756065060164,-802.65232657,0.000219,4,"2025-08-24T19:51:00.164",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134954,1756065060174,-165.7,0.000219,6,"2025-08-24T19:51:00.174",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134956,1756065060183,-504.61558758,0.00021906,2,"2025-08-24T19:51:00.183",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134958,1756065060193,-504.61558758,0.00021907,2,"2025-08-24T19:51:00.193",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134960,1756065060203,-150.0,0.00021914,2,"2025-08-24T19:51:00.203",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134962,1756065060212,-2013.1,0.00021915,2,"2025-08-24T19:51:00.212",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134964,1756065060221,-3999.97,0.00021915,2,"2025-08-24T19:51:00.221",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134966,1756065060231,-3520.48,0.00021915,2,"2025-08-24T19:51:00.231",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134968,1756065060240,-8243.73518606,0.00021916,8,"2025-08-24T19:51:00.240",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134970,1756065060250,-48794.0694187,0.00021916,8,"2025-08-24T19:51:00.250",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134972,1756065060262,-6913.07075864,0.00021916,8,"2025-08-24T19:51:00.262",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381134974,1756065060273,-5678.0,0.00021916,8,"2025-08-24T19:51:00.273",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381135241,1756065070923,2000.0,0.00016796,120,"2025-08-24T19:51:10.923",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381135242,1756065094821,2201.7705415,0.00028767,120,"2025-08-24T19:51:34.821",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381135245,1756065126916,1000.0,0.00012843,3,"2025-08-24T19:52:06.916",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381135257,1756065530324,-166.28022791,0.0001278,2,"2025-08-24T19:58:50.324",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381135258,1756065530861,-250.0,0.00012862,2,"2025-08-24T19:58:50.861",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381135259,1756065530895,-300.0,0.0001288,2,"2025-08-24T19:58:50.895",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381135260,1756065530928,-250.0,0.00013285,2,"2025-08-24T19:58:50.928",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381135261,1756065530961,-295.4,0.00013699,2,"2025-08-24T19:58:50.961",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381135262,1756065530994,-300.0,0.00014086,2,"2025-08-24T19:58:50.994",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381135263,1756065531028,-300.0,0.00014087,2,"2025-08-24T19:58:51.028",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381135264,1756065531063,-1200.0,0.00014087,2,"2025-08-24T19:58:51.063",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381135265,1756065531097,-182.0,0.00014087,2,"2025-08-24T19:58:51.097",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381135266,1756065531130,-977.0,0.00014127,2,"2025-08-24T19:58:51.130",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381135267,1756065531163,-300.0,0.00014128,2,"2025-08-24T19:58:51.163",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381135268,1756065532168,-166.28022791,0.00014128,3,"2025-08-24T19:58:52.168",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381135269,1756065532330,-250.0,0.00014128,3,"2025-08-24T19:58:52.330",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381135270,1756065532342,-300.0,0.00014128,3,"2025-08-24T19:58:52.342",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381135271,1756065532394,-250.0,0.00014128,3,"2025-08-24T19:58:52.394",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381135272,1756065532577,-33.71977209,0.00014128,3,"2025-08-24T19:58:52.577",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381135273,1756065532586,-261.68022791,0.00014128,2,"2025-08-24T19:58:52.586",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381135274,1756065532601,-300.0,0.00014128,2,"2025-08-24T19:58:52.601",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381135275,1756065532634,-300.0,0.00014128,2,"2025-08-24T19:58:52.634",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381135276,1756065532645,-1200.0,0.00014128,2,"2025-08-24T19:58:52.645",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381135277,1756065532675,-182.0,0.00014128,2,"2025-08-24T19:58:52.675",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381135278,1756065532694,-256.31977209,0.00014128,2,"2025-08-24T19:58:52.694",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381135279,1756065532703,-203.0,0.00014128,2,"2025-08-24T19:58:52.703",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381135280,1756065532712,-517.68022791,0.00014128,2,"2025-08-24T19:58:52.712",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381135281,1756065532734,-300.0,0.00014128,2,"2025-08-24T19:58:52.734",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381135282,1756065532745,-958.63954418,0.00014128,2,"2025-08-24T19:58:52.745",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381135284,1756065613671,1000.0,0.00012871,3,"2025-08-24T20:00:13.671",0.00032485,48.51,0.9517055108450239,2230595369.1370654]
[381135286,1756065972335,150.0,0.00015373,120,"2025-08-24T20:06:12.335",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135287,1756065995478,305.17,0.00013924,8,"2025-08-24T20:06:35.478",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135313,1756066231894,-300.0,0.00013117,2,"2025-08-24T20:10:31.894",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135314,1756066231904,-250.0,0.00013117,2,"2025-08-24T20:10:31.904",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135315,1756066231914,-209.14866013,0.00013117,2,"2025-08-24T20:10:31.914",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135316,1756066231931,-90.85133987,0.00013117,2,"2025-08-24T20:10:31.931",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135317,1756066231941,-300.0,0.0001361,2,"2025-08-24T20:10:31.941",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135318,1756066231951,-359.89866013,0.00013832,2,"2025-08-24T20:10:31.951",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135319,1756066231963,-2140.10133987,0.00013832,2,"2025-08-24T20:10:31.963",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135320,1756066231972,-203.0,0.00013832,2,"2025-08-24T20:10:31.972",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135321,1756066231982,-300.0,0.00014146,2,"2025-08-24T20:10:31.982",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135322,1756066231992,-1200.0,0.00014146,2,"2025-08-24T20:10:31.992",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135323,1756066232002,-500.0,0.00014147,2,"2025-08-24T20:10:32.002",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135324,1756066232011,-336.66035987,0.00014147,2,"2025-08-24T20:10:32.011",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135325,1756066232021,-500.0,0.00014147,2,"2025-08-24T20:10:32.021",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135326,1756066232031,-479.46576524,0.00014147,2,"2025-08-24T20:10:32.031",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135327,1756066232042,-500.0,0.00014147,2,"2025-08-24T20:10:32.042",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135328,1756066232052,-629.53334619,0.00014147,2,"2025-08-24T20:10:32.052",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135329,1756066232062,-300.0,0.00014158,2,"2025-08-24T20:10:32.062",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135330,1756066232071,-1000.0,0.00014158,3,"2025-08-24T20:10:32.071",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135331,1756066232081,-250.0,0.00014158,2,"2025-08-24T20:10:32.081",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135332,1756066232091,-203.0,0.00014158,2,"2025-08-24T20:10:32.091",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135333,1756066232105,-300.0,0.00014158,2,"2025-08-24T20:10:32.105",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135334,1756066232115,-1000.0,0.00014158,3,"2025-08-24T20:10:32.115",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135335,1756066232124,-150.0,0.00014158,2,"2025-08-24T20:10:32.124",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135336,1756066232134,-2500.0,0.00014158,2,"2025-08-24T20:10:32.134",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135337,1756066232143,-151.0,0.00014173,2,"2025-08-24T20:10:32.143",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135338,1756066232153,-151.0,0.00014173,2,"2025-08-24T20:10:32.153",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135339,1756066232163,-500.0,0.00014173,2,"2025-08-24T20:10:32.163",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135340,1756066232173,-151.0,0.00014173,2,"2025-08-24T20:10:32.173",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135341,1756066232182,-500.0,0.00014173,2,"2025-08-24T20:10:32.182",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135342,1756066232192,-500.0,0.00014173,2,"2025-08-24T20:10:32.192",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135343,1756066232202,-500.0,0.00014173,2,"2025-08-24T20:10:32.202",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135344,1756066232211,-500.0,0.00014173,2,"2025-08-24T20:10:32.211",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135345,1756066232221,-151.0,0.00014173,2,"2025-08-24T20:10:32.221",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135346,1756066232230,-500.0,0.00014173,2,"2025-08-24T20:10:32.230",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135347,1756066232240,-500.0,0.00014173,2,"2025-08-24T20:10:32.240",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135348,1756066232250,-500.0,0.00014173,2,"2025-08-24T20:10:32.250",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135349,1756066232260,-348.04508398,0.00014173,2,"2025-08-24T20:10:32.260",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135350,1756066232269,-200.0,0.00014173,2,"2025-08-24T20:10:32.269",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135351,1756066232279,-150.0,0.0001418,2,"2025-08-24T20:10:32.279",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135352,1756066232288,-8663.62656597,0.00014182,2,"2025-08-24T20:10:32.288",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135353,1756066232300,-1936.18154165,0.00014182,2,"2025-08-24T20:10:32.300",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135354,1756066232312,-308.51910517,0.00014182,2,"2025-08-24T20:10:32.312",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135355,1756066232324,-452.98499856,0.00014182,2,"2025-08-24T20:10:32.324",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135356,1756066232336,-1122.8,0.00014182,2,"2025-08-24T20:10:32.336",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135357,1756066232349,-348.5173118,0.00014182,2,"2025-08-24T20:10:32.349",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135358,1756066232360,-474.5197,0.00014182,2,"2025-08-24T20:10:32.360",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135359,1756066232372,-269.72654904,0.00014182,2,"2025-08-24T20:10:32.372",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135360,1756066232407,-2342.23597038,0.00014182,2,"2025-08-24T20:10:32.407",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135361,1756066232417,-500.0,0.00014228,2,"2025-08-24T20:10:32.417",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135362,1756066232427,-500.0,0.00014283,2,"2025-08-24T20:10:32.427",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135363,1756066232438,-500.0,0.00014338,2,"2025-08-24T20:10:32.438",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135364,1756066232448,-200.0,0.00014378,2,"2025-08-24T20:10:32.448",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135365,1756066232458,-500.0,0.00014393,2,"2025-08-24T20:10:32.458",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135366,1756066232467,-2500.0,0.00014428,2,"2025-08-24T20:10:32.467",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135367,1756066232478,-83.15933219,0.00014428,2,"2025-08-24T20:10:32.478",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135368,1756066232491,-166.84066781,0.00014428,2,"2025-08-24T20:10:32.491",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135369,1756066232500,-203.0,0.00014428,2,"2025-08-24T20:10:32.500",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135370,1756066232510,-500.0,0.00014448,2,"2025-08-24T20:10:32.510",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135371,1756066232522,-500.0,0.00014503,2,"2025-08-24T20:10:32.522",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135372,1756066232533,-500.0,0.00014558,2,"2025-08-24T20:10:32.533",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135373,1756066232543,-500.0,0.00014613,2,"2025-08-24T20:10:32.543",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135374,1756066232554,-500.0,0.00014668,2,"2025-08-24T20:10:32.554",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135375,1756066232565,-151.0,0.00014721,2,"2025-08-24T20:10:32.565",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135376,1756066232575,-500.0,0.00014723,2,"2025-08-24T20:10:32.575",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135377,1756066232586,-500.0,0.00014778,2,"2025-08-24T20:10:32.586",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135378,1756066232598,-5080.24,0.00014783,2,"2025-08-24T20:10:32.598",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135379,1756066232608,-685.59,0.000148,2,"2025-08-24T20:10:32.608",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135380,1756066232619,-1071.32194402,0.00014993,2,"2025-08-24T20:10:32.619",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135381,1756066232629,-168.0,0.00014993,2,"2025-08-24T20:10:32.629",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135382,1756066232639,-250.0,0.00015,2,"2025-08-24T20:10:32.639",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135383,1756066232649,-273.5798196,0.00015123,2,"2025-08-24T20:10:32.649",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135384,1756066232659,-205.24301584,0.00015123,2,"2025-08-24T20:10:32.659",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135385,1756066232668,-924.0,0.00015131,2,"2025-08-24T20:10:32.668",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135386,1756066232678,-504.0,0.00015143,2,"2025-08-24T20:10:32.678",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135387,1756066232688,-151.0,0.00015269,2,"2025-08-24T20:10:32.688",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135388,1756066232699,-255.0,0.000153,2,"2025-08-24T20:10:32.699",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135389,1756066232708,-218.5,0.00015373,2,"2025-08-24T20:10:32.708",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135390,1756066232718,-150.93,0.00015373,2,"2025-08-24T20:10:32.718",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135391,1756066232728,-150.0,0.00015373,2,"2025-08-24T20:10:32.728",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135392,1756066232739,-747.38,0.00015404,2,"2025-08-24T20:10:32.739",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135393,1756066232750,-2751.0,0.00015424,2,"2025-08-24T20:10:32.750",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135394,1756066232760,-200.0,0.00015451,2,"2025-08-24T20:10:32.760",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135395,1756066232770,-610.0,0.00015462,2,"2025-08-24T20:10:32.770",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135396,1756066232780,-369.56,0.00015465,2,"2025-08-24T20:10:32.780",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135397,1756066232790,-420.0,0.00015495,2,"2025-08-24T20:10:32.790",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135398,1756066232800,-241.31,0.00015499,2,"2025-08-24T20:10:32.800",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135399,1756066232810,-1005.57772229,0.00015561,2,"2025-08-24T20:10:32.810",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135400,1756066232823,-512.0,0.00015561,2,"2025-08-24T20:10:32.823",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135401,1756066232835,-162.42227771,0.00015561,2,"2025-08-24T20:10:32.835",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135402,1756066232845,-9347.57772229,0.00015632,2,"2025-08-24T20:10:32.845",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135403,1756066232933,-765.67537537,0.00015632,2,"2025-08-24T20:10:32.933",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135404,1756066233000,-2235.15760918,0.00015632,2,"2025-08-24T20:10:33.000",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135405,1756066233014,-2791.40787226,0.00015632,2,"2025-08-24T20:10:33.014",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135406,1756066233026,-4569.23668544,0.00015632,2,"2025-08-24T20:10:33.026",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135407,1756066233040,-1571.75473546,0.00015632,2,"2025-08-24T20:10:33.040",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135408,1756066233050,-1600.39735312,0.00015806,2,"2025-08-24T20:10:33.050",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135409,1756066233060,-151.0,0.00015817,2,"2025-08-24T20:10:33.060",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135410,1756066233070,-9388.51,0.00016282,2,"2025-08-24T20:10:33.070",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135411,1756066233080,-5558.76676055,0.00016282,2,"2025-08-24T20:10:33.080",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135412,1756066233090,-5486.16885002,0.00016333,2,"2025-08-24T20:10:33.090",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135413,1756066233106,-662.51749735,0.00016333,2,"2025-08-24T20:10:33.106",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135414,1756066233119,-495.35,0.00016333,2,"2025-08-24T20:10:33.119",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135415,1756066233132,-4966.25365263,0.00016333,2,"2025-08-24T20:10:33.132",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135416,1756066233144,-666.0,0.00016438,3,"2025-08-24T20:10:33.144",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135417,1756066233155,-600.0,0.00016438,2,"2025-08-24T20:10:33.155",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135418,1756066233166,-600.0,0.00016438,2,"2025-08-24T20:10:33.166",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135419,1756066233176,-600.0,0.00016438,2,"2025-08-24T20:10:33.176",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135420,1756066233187,-600.0,0.00016438,2,"2025-08-24T20:10:33.187",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135421,1756066233196,-600.0,0.00016438,2,"2025-08-24T20:10:33.196",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135422,1756066233207,-600.0,0.00016438,2,"2025-08-24T20:10:33.207",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135423,1756066233218,-600.0,0.00016438,2,"2025-08-24T20:10:33.218",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135424,1756066233235,-600.0,0.00016438,2,"2025-08-24T20:10:33.235",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135425,1756066233248,-600.0,0.00016438,2,"2025-08-24T20:10:33.248",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135426,1756066233258,-600.0,0.00016438,2,"2025-08-24T20:10:33.258",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135427,1756066233268,-433.0,0.00016505,2,"2025-08-24T20:10:33.268",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135428,1756066233278,-2834.15634712,0.00016543,2,"2025-08-24T20:10:33.278",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135429,1756066234458,-127.25365288,0.00016543,2,"2025-08-24T20:10:34.458",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135430,1756066234470,-1203.82234112,0.00016543,2,"2025-08-24T20:10:34.470",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135431,1756066234482,-1471.19700628,0.00016543,2,"2025-08-24T20:10:34.482",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135432,1756066234496,-1565.66626413,0.00016543,2,"2025-08-24T20:10:34.496",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135433,1756066234508,-535.69715058,0.00016543,2,"2025-08-24T20:10:34.508",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135505,1756066237502,-550.63837062,0.00016543,2,"2025-08-24T20:10:37.502",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135506,1756066237514,-512.0,0.00016543,2,"2025-08-24T20:10:37.514",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135507,1756066237629,-2231.43886727,0.00016543,2,"2025-08-24T20:10:37.629",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135508,1756066237639,-2000.0,0.00016561,2,"2025-08-24T20:10:37.639",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135509,1756066237649,-127.11212388,0.00016586,2,"2025-08-24T20:10:37.649",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135510,1756066237666,-2242.24,0.00016586,2,"2025-08-24T20:10:37.666",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135511,1756066237690,-7426.70790243,0.00016586,2,"2025-08-24T20:10:37.690",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135512,1756066237700,-203.83661547,0.0001677,2,"2025-08-24T20:10:37.700",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135513,1756066237709,-1859.4554821,0.00016788,2,"2025-08-24T20:10:37.709",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135514,1756066237721,-550.1499995,0.00016788,2,"2025-08-24T20:10:37.721",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135515,1756066237750,-4182.62104872,0.00016788,2,"2025-08-24T20:10:37.750",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135516,1756066237759,-608.84373,0.00016812,2,"2025-08-24T20:10:37.759",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135517,1756066237769,-151.0,0.00016815,2,"2025-08-24T20:10:37.769",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135518,1756066237779,-151.0,0.00016852,2,"2025-08-24T20:10:37.779",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135519,1756066237788,-6262.54,0.00016862,2,"2025-08-24T20:10:37.788",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135520,1756066237798,-6262.54,0.00016866,2,"2025-08-24T20:10:37.798",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135521,1756066237807,-6262.54,0.00016871,2,"2025-08-24T20:10:37.807",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135522,1756066237817,-6262.54,0.00016875,2,"2025-08-24T20:10:37.817",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135523,1756066237826,-6262.54,0.00016879,2,"2025-08-24T20:10:37.826",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135524,1756066237835,-6262.54,0.00016884,2,"2025-08-24T20:10:37.835",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135525,1756066237844,-6262.54,0.00016888,2,"2025-08-24T20:10:37.844",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135526,1756066237856,-151.0,0.00016889,2,"2025-08-24T20:10:37.856",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135527,1756066237865,-6262.54,0.00016893,2,"2025-08-24T20:10:37.865",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135529,1756066237875,-6230.21522128,0.00016897,2,"2025-08-24T20:10:37.875",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135530,1756066237886,-32.32477872,0.00016897,2,"2025-08-24T20:10:37.886",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135532,1756066237896,-6262.54,0.00016902,2,"2025-08-24T20:10:37.896",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135534,1756066237905,-6262.54,0.00016906,2,"2025-08-24T20:10:37.905",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135535,1756066237914,-150.93,0.0001691,2,"2025-08-24T20:10:37.914",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135536,1756066237924,-6262.54,0.0001691,2,"2025-08-24T20:10:37.924",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135537,1756066237933,-151.0,0.00016912,2,"2025-08-24T20:10:37.933",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135538,1756066237942,-200.0,0.00016912,2,"2025-08-24T20:10:37.942",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135539,1756066237951,-4498.12522128,0.00016915,2,"2025-08-24T20:10:37.951",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135702,1756066239609,-1253.91186602,0.00016915,2,"2025-08-24T20:10:39.609",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135704,1756066239621,-510.5029127,0.00016915,2,"2025-08-24T20:10:39.621",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135706,1756066239631,-5131.7590873,0.00016919,2,"2025-08-24T20:10:39.631",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135716,1756066239715,-1130.7809127,0.00016919,2,"2025-08-24T20:10:39.715",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135718,1756066239726,-6262.54,0.00016924,2,"2025-08-24T20:10:39.726",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135720,1756066239735,-6262.54,0.00016928,2,"2025-08-24T20:10:39.735",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135722,1756066239746,-151.0,0.00016932,2,"2025-08-24T20:10:39.746",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135724,1756066239756,-1367.81656495,0.00016933,2,"2025-08-24T20:10:39.756",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135727,1756066239784,-518.53452257,0.00016933,2,"2025-08-24T20:10:39.784",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135729,1756066239797,-3148.23172688,0.00016933,2,"2025-08-24T20:10:39.797",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135734,1756066239830,-1227.9571856,0.00016933,2,"2025-08-24T20:10:39.830",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135736,1756066239840,-6262.54,0.00016937,2,"2025-08-24T20:10:39.840",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135738,1756066239850,-6262.54,0.00016942,2,"2025-08-24T20:10:39.850",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135740,1756066239865,-6262.54,0.00016946,2,"2025-08-24T20:10:39.865",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135742,1756066239876,-587.0,0.00016973,2,"2025-08-24T20:10:39.876",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135744,1756066239887,-5693.95,0.00016982,2,"2025-08-24T20:10:39.887",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135746,1756066239897,-300.0,0.00017,2,"2025-08-24T20:10:39.897",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135748,1756066239907,-203.83661529,0.00017036,2,"2025-08-24T20:10:39.907",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135750,1756066239917,-2351.0,0.00017117,2,"2025-08-24T20:10:39.917",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135752,1756066239927,-14992.51,0.00017172,2,"2025-08-24T20:10:39.927",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135753,1756066239936,-2857.61,0.00017172,2,"2025-08-24T20:10:39.936",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135755,1756066239946,-1027.41,0.00017175,2,"2025-08-24T20:10:39.946",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135757,1756066239955,-2452.36,0.00017219,2,"2025-08-24T20:10:39.955",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135759,1756066239964,-8226.28,0.00017219,2,"2025-08-24T20:10:39.964",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135761,1756066239973,-150.0,0.00017287,2,"2025-08-24T20:10:39.973",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135763,1756066239983,-150.0,0.00017287,2,"2025-08-24T20:10:39.983",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135765,1756066239992,-203.83661529,0.00017301,2,"2025-08-24T20:10:39.992",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135767,1756066240001,-201.05,0.00017316,2,"2025-08-24T20:10:40.001",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135769,1756066240010,-747.38,0.00017329,2,"2025-08-24T20:10:40.010",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135771,1756066240019,-6592.22653029,0.00017377,2,"2025-08-24T20:10:40.019",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135773,1756066240028,-250.0,0.00017452,2,"2025-08-24T20:10:40.028",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135775,1756066240037,-13323.82,0.00017562,2,"2025-08-24T20:10:40.037",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135777,1756066240047,-203.83661529,0.00017567,2,"2025-08-24T20:10:40.047",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135779,1756066240056,-2602.05,0.00017586,2,"2025-08-24T20:10:40.056",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135781,1756066240066,-10355.27292037,0.00017628,2,"2025-08-24T20:10:40.066",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135783,1756066240075,-1000.0,0.00017639,2,"2025-08-24T20:10:40.075",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135785,1756066240084,-911.39680377,0.0001766,2,"2025-08-24T20:10:40.084",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135787,1756066240096,-88.60319623,0.0001766,2,"2025-08-24T20:10:40.096",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135789,1756066240107,-1017.26653239,0.0001766,2,"2025-08-24T20:10:40.107",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135869,1756066241466,-436.28346761,0.0001766,2,"2025-08-24T20:10:41.466",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135870,1756066241479,-311.35166165,0.00017709,2,"2025-08-24T20:10:41.479",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135871,1756066241490,-2272.36487074,0.00017728,2,"2025-08-24T20:10:41.490",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135872,1756066241502,-554.37995939,0.00017728,2,"2025-08-24T20:10:41.502",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135887,1756066243151,-22746.92516987,0.00017728,2,"2025-08-24T20:10:43.151",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135889,1756066243161,-24096.95,0.00017728,2,"2025-08-24T20:10:43.161",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135890,1756066243170,-1500.0,0.00017785,2,"2025-08-24T20:10:43.170",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135891,1756066243179,-16181.01,0.00017785,2,"2025-08-24T20:10:43.179",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135893,1756066243188,-572.0,0.00017809,2,"2025-08-24T20:10:43.188",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135894,1756066243198,-687.08,0.00017824,2,"2025-08-24T20:10:43.198",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135896,1756066243207,-203.83661529,0.00017833,2,"2025-08-24T20:10:43.207",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135897,1756066243217,-6592.22653029,0.00017966,2,"2025-08-24T20:10:43.217",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135898,1756066243226,-2452.36,0.0001808,2,"2025-08-24T20:10:43.226",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135899,1756066243236,-203.83661529,0.00018098,2,"2025-08-24T20:10:43.236",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135900,1756066243245,-10355.27292035,0.00018124,2,"2025-08-24T20:10:43.245",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135901,1756066243255,-311.35166164,0.00018318,2,"2025-08-24T20:10:43.255",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135902,1756066243265,-203.83661529,0.00018364,2,"2025-08-24T20:10:43.265",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135903,1756066243275,-150.93,0.00018447,2,"2025-08-24T20:10:43.275",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135904,1756066243284,-166.66,0.00018497,2,"2025-08-24T20:10:43.284",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135905,1756066243293,-6592.22653029,0.00018556,2,"2025-08-24T20:10:43.293",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135906,1756066243303,-10355.27292035,0.0001862,2,"2025-08-24T20:10:43.303",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135907,1756066243312,-203.83661529,0.00018629,2,"2025-08-24T20:10:43.312",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135908,1756066243322,-507.0,0.00018828,2,"2025-08-24T20:10:43.322",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135909,1756066243331,-203.83661529,0.00018895,2,"2025-08-24T20:10:43.331",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135910,1756066243340,-311.35166164,0.00018927,2,"2025-08-24T20:10:43.340",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135911,1756066243349,-2452.36,0.00018941,2,"2025-08-24T20:10:43.349",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135912,1756066243358,-2005.9735,0.00019,2,"2025-08-24T20:10:43.358",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135913,1756066243370,-3925.38409625,0.00019116,2,"2025-08-24T20:10:43.370",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135914,1756066243381,-4218.555659,0.00019116,2,"2025-08-24T20:10:43.381",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135915,1756066243394,-2211.3331651,0.00019116,2,"2025-08-24T20:10:43.394",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135916,1756066243408,-6592.22653029,0.00019145,2,"2025-08-24T20:10:43.408",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135917,1756066243418,-203.83661529,0.00019161,2,"2025-08-24T20:10:43.418",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135918,1756066243428,-733.24981419,0.00019255,2,"2025-08-24T20:10:43.428",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135919,1756066243440,-14.13018581,0.00019255,2,"2025-08-24T20:10:43.440",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135920,1756066243450,-166.66,0.00019261,2,"2025-08-24T20:10:43.450",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135921,1756066243459,-212.11701231,0.0001937,2,"2025-08-24T20:10:43.459",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135922,1756066243468,-844.35788172,0.00019371,2,"2025-08-24T20:10:43.468",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135923,1756066243478,-160.0,0.00019371,2,"2025-08-24T20:10:43.478",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135924,1756066243489,-458.63746581,0.00019371,2,"2025-08-24T20:10:43.489",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135925,1756066243499,-21.67827323,0.00019426,2,"2025-08-24T20:10:43.499",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135926,1756066243510,-182.15834206,0.00019426,2,"2025-08-24T20:10:43.510",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135927,1756066243520,-233.28,0.00019441,2,"2025-08-24T20:10:43.520",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135928,1756066243529,-311.35166164,0.00019535,2,"2025-08-24T20:10:43.529",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135929,1756066243538,-998.50668477,0.00019612,2,"2025-08-24T20:10:43.538",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135932,1756066243618,-1027.48126085,0.00019612,2,"2025-08-24T20:10:43.618",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135934,1756066243630,-284.44117972,0.00019612,2,"2025-08-24T20:10:43.630",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135935,1756066243643,-270.57055999,0.00019612,2,"2025-08-24T20:10:43.643",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135936,1756066243656,-7774.27323502,0.00019612,2,"2025-08-24T20:10:43.656",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135937,1756066243666,-203.83661529,0.00019692,2,"2025-08-24T20:10:43.666",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135938,1756066243676,-150.0,0.00019701,4,"2025-08-24T20:10:43.676",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135939,1756066243686,-150.0,0.00019701,4,"2025-08-24T20:10:43.686",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135940,1756066243695,-150.0,0.00019701,4,"2025-08-24T20:10:43.695",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135941,1756066243705,-6592.22653029,0.00019734,2,"2025-08-24T20:10:43.705",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135942,1756066243715,-2452.36,0.00019802,2,"2025-08-24T20:10:43.715",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135943,1756066243724,-1000.0,0.00019844,2,"2025-08-24T20:10:43.724",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135944,1756066243734,-387.92,0.0001991,2,"2025-08-24T20:10:43.734",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135945,1756066243743,-203.83661529,0.00019958,2,"2025-08-24T20:10:43.743",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135946,1756066243754,-150.93,0.00019984,2,"2025-08-24T20:10:43.754",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135947,1756066243763,-1065.30523245,0.0002,2,"2025-08-24T20:10:43.763",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135948,1756066243772,-166.66,0.00020024,2,"2025-08-24T20:10:43.772",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135949,1756066243782,-10355.27292035,0.00020107,2,"2025-08-24T20:10:43.782",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135950,1756066243791,-150.0,0.00020139,4,"2025-08-24T20:10:43.791",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135951,1756066243801,-311.35166164,0.00020144,2,"2025-08-24T20:10:43.801",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135952,1756066243811,-295.4,0.00020187,2,"2025-08-24T20:10:43.811",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135953,1756066243820,-1979.79972806,0.00020207,2,"2025-08-24T20:10:43.820",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135954,1756066243830,-203.83661529,0.00020223,2,"2025-08-24T20:10:43.830",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135955,1756066243839,-6592.22653029,0.00020323,2,"2025-08-24T20:10:43.839",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135956,1756066243849,-322.6107,0.00020426,2,"2025-08-24T20:10:43.849",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135957,1756066243858,-209.08099929,0.00020426,2,"2025-08-24T20:10:43.858",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135958,1756066243871,-160.0,0.00020426,2,"2025-08-24T20:10:43.871",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135959,1756066243880,-5199.43684444,0.00020426,2,"2025-08-24T20:10:43.880",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135960,1756066243890,-151.0,0.00020426,2,"2025-08-24T20:10:43.890",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135961,1756066243900,-151.0,0.00020426,2,"2025-08-24T20:10:43.900",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135962,1756066243911,-151.0,0.00020426,2,"2025-08-24T20:10:43.911",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135963,1756066244237,-267.46074303,0.00020426,2,"2025-08-24T20:10:44.237",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135964,1756066244248,-151.0,0.00020426,2,"2025-08-24T20:10:44.248",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135965,1756066244259,-151.0,0.00020426,2,"2025-08-24T20:10:44.259",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135966,1756066244270,-151.0,0.00020426,2,"2025-08-24T20:10:44.270",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135967,1756066244280,-151.0,0.00020426,2,"2025-08-24T20:10:44.280",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135968,1756066244289,-207.265879,0.00020426,2,"2025-08-24T20:10:44.289",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135969,1756066244299,-300.0,0.00020426,2,"2025-08-24T20:10:44.299",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135970,1756066244308,-300.0,0.00020426,2,"2025-08-24T20:10:44.308",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135971,1756066244318,-300.0,0.00020426,2,"2025-08-24T20:10:44.318",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135972,1756066244328,-300.0,0.00020426,2,"2025-08-24T20:10:44.328",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135973,1756066244337,-300.0,0.00020426,2,"2025-08-24T20:10:44.337",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135974,1756066244346,-161.0,0.00020426,2,"2025-08-24T20:10:44.346",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135975,1756066244356,-1000.0,0.00020426,2,"2025-08-24T20:10:44.356",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135976,1756066244368,-251.01324646,0.00020426,2,"2025-08-24T20:10:44.368",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135977,1756066244378,-2813.65335393,0.00020481,2,"2025-08-24T20:10:44.378",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135978,1756066244387,-203.83661529,0.00020489,2,"2025-08-24T20:10:44.387",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135979,1756066244398,-1500.0,0.000205,2,"2025-08-24T20:10:44.398",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135980,1756066244409,-576.9952,0.00020549,2,"2025-08-24T20:10:44.409",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135981,1756066244421,-150.0,0.00020577,4,"2025-08-24T20:10:44.421",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135982,1756066244431,-1000.0,0.0002059,2,"2025-08-24T20:10:44.431",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135983,1756066244441,-10355.27292035,0.00020603,2,"2025-08-24T20:10:44.441",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135984,1756066244450,-5215.37,0.00020641,2,"2025-08-24T20:10:44.450",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135985,1756066244460,-2452.36,0.00020663,2,"2025-08-24T20:10:44.460",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135986,1756066244469,-5080.24,0.00020696,2,"2025-08-24T20:10:44.469",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135987,1756066244479,-311.35166164,0.00020753,2,"2025-08-24T20:10:44.479",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135988,1756066244490,-203.83661529,0.00020754,2,"2025-08-24T20:10:44.490",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135989,1756066244499,-1000.0,0.00020769,2,"2025-08-24T20:10:44.499",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135990,1756066244509,-2500.0,0.00020769,2,"2025-08-24T20:10:44.509",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135991,1756066244519,-166.66,0.00020787,2,"2025-08-24T20:10:44.519",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135992,1756066244528,-186.426,0.0002079,2,"2025-08-24T20:10:44.528",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135993,1756066244537,-205.116,0.0002079,2,"2025-08-24T20:10:44.537",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135994,1756066244547,-160.013,0.0002079,2,"2025-08-24T20:10:44.547",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135995,1756066244557,-207.128,0.0002079,2,"2025-08-24T20:10:44.557",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135996,1756066244567,-250.0,0.0002079,2,"2025-08-24T20:10:44.567",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135997,1756066244577,-154.0,0.0002079,2,"2025-08-24T20:10:44.577",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135998,1756066244587,-210.22,0.00020815,2,"2025-08-24T20:10:44.587",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381135999,1756066244597,-3373.0,0.00020815,2,"2025-08-24T20:10:44.597",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136000,1756066244607,-1255.0,0.00020815,2,"2025-08-24T20:10:44.607",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136001,1756066244619,-2031.0,0.00020815,2,"2025-08-24T20:10:44.619",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136002,1756066244629,-925.0,0.00020815,2,"2025-08-24T20:10:44.629",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136003,1756066244639,-599.0,0.00020815,2,"2025-08-24T20:10:44.639",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136004,1756066244648,-1657.0,0.00020815,2,"2025-08-24T20:10:44.648",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136005,1756066244658,-1298.0,0.00020815,2,"2025-08-24T20:10:44.658",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136006,1756066244668,-566.0,0.00020815,2,"2025-08-24T20:10:44.668",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136007,1756066244677,-4154.0,0.00020815,2,"2025-08-24T20:10:44.677",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136008,1756066244687,-21513.0,0.00020815,2,"2025-08-24T20:10:44.687",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136009,1756066244696,-6144.0,0.00020815,2,"2025-08-24T20:10:44.696",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136010,1756066244705,-718.0,0.00020815,2,"2025-08-24T20:10:44.705",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136011,1756066244714,-894.0,0.00020815,2,"2025-08-24T20:10:44.714",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136012,1756066244724,-200.0,0.0002082,2,"2025-08-24T20:10:44.724",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136013,1756066244733,-1179.7703496,0.00020868,5,"2025-08-24T20:10:44.733",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136014,1756066244743,-180.57788391,0.00020868,5,"2025-08-24T20:10:44.743",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136015,1756066244752,-17841.8272,0.00020869,2,"2025-08-24T20:10:44.752",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136016,1756066244762,-400.0,0.000209,7,"2025-08-24T20:10:44.762",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136017,1756066244772,-6592.22653029,0.00020913,2,"2025-08-24T20:10:44.772",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136018,1756066244782,-500.2,0.00020917,7,"2025-08-24T20:10:44.782",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136019,1756066244791,-500.0,0.00020917,7,"2025-08-24T20:10:44.791",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136020,1756066244801,-500.0,0.00020917,7,"2025-08-24T20:10:44.801",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136021,1756066244810,-500.0,0.00020917,7,"2025-08-24T20:10:44.810",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136022,1756066244820,-500.0,0.00020917,7,"2025-08-24T20:10:44.820",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136023,1756066244829,-500.0,0.00020917,7,"2025-08-24T20:10:44.829",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136024,1756066244839,-500.0,0.00020917,7,"2025-08-24T20:10:44.839",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136025,1756066244848,-500.0,0.00020917,7,"2025-08-24T20:10:44.848",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136026,1756066244858,-500.0,0.00020917,7,"2025-08-24T20:10:44.858",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136027,1756066244870,-502.05,0.00020917,7,"2025-08-24T20:10:44.870",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136028,1756066244879,-212.11701231,0.0002092,7,"2025-08-24T20:10:44.879",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136029,1756066244889,-150.0,0.00021015,4,"2025-08-24T20:10:44.889",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136030,1756066244899,-203.83661529,0.0002102,2,"2025-08-24T20:10:44.899",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136031,1756066244909,-1038.3827203,0.00021089,2,"2025-08-24T20:10:44.909",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136032,1756066244919,-32842.5550528,0.00021089,2,"2025-08-24T20:10:44.919",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136033,1756066244929,-10355.27292035,0.00021099,2,"2025-08-24T20:10:44.929",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136034,1756066244939,-1116.0,0.00021108,2,"2025-08-24T20:10:44.939",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136035,1756066244948,-1345.33243978,0.00021116,3,"2025-08-24T20:10:44.948",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136036,1756066244958,-1345.33243977,0.00021116,3,"2025-08-24T20:10:44.958",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136037,1756066244968,-747.38,0.0002118,2,"2025-08-24T20:10:44.968",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136038,1756066244978,-13342.83943689,0.000212,2,"2025-08-24T20:10:44.978",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136039,1756066244987,-1116.0,0.00021208,2,"2025-08-24T20:10:44.987",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136040,1756066244997,-1000.0,0.00021215,2,"2025-08-24T20:10:44.997",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136041,1756066245006,-1000.0,0.00021215,2,"2025-08-24T20:10:45.006",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136042,1756066245015,-14228.71593452,0.00021216,2,"2025-08-24T20:10:45.015",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136043,1756066245176,-552.44840829,0.00021216,2,"2025-08-24T20:10:45.176",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136044,1756066245188,-463.23266482,0.00021216,2,"2025-08-24T20:10:45.188",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136048,1756066245436,-605.80207518,0.00021216,2,"2025-08-24T20:10:45.436",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136050,1756066245449,-3215.53155341,0.00021216,2,"2025-08-24T20:10:45.449",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136052,1756066245461,-550.67120004,0.00021216,2,"2025-08-24T20:10:45.461",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136054,1756066245473,-337.27249606,0.00021216,2,"2025-08-24T20:10:45.473",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136062,1756066247835,-500.0,0.00014157,2,"2025-08-24T20:10:47.835",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136063,1756066247852,-377.74238699,0.00014157,2,"2025-08-24T20:10:47.852",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136064,1756066247943,-122.25761301,0.00014157,2,"2025-08-24T20:10:47.943",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136065,1756066247960,-302.84785546,0.00014157,2,"2025-08-24T20:10:47.960",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136066,1756066247976,-500.0,0.00015631,2,"2025-08-24T20:10:47.976",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136067,1756066247993,-184.37024825,0.00015631,2,"2025-08-24T20:10:47.993",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136068,1756066248009,-199.71675746,0.00015631,2,"2025-08-24T20:10:48.009",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136069,1756066248024,-240.29190869,0.00015631,2,"2025-08-24T20:10:48.024",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136070,1756066248039,-1658.49372507,0.00020207,2,"2025-08-24T20:10:48.039",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136071,1756066248055,-191.39992069,0.00021216,2,"2025-08-24T20:10:48.055",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136072,1756066248074,-10006.0457476,0.00021216,2,"2025-08-24T20:10:48.074",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136073,1756066248094,-921.23341343,0.00021216,2,"2025-08-24T20:10:48.094",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136074,1756066248554,-494.17339096,0.00021216,2,"2025-08-24T20:10:48.554",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136075,1756066248574,-33804.0,0.00021216,2,"2025-08-24T20:10:48.574",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136076,1756066248600,-473.43458198,0.00021216,2,"2025-08-24T20:10:48.600",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136077,1756066248613,-263.98149903,0.00021216,2,"2025-08-24T20:10:48.613",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136078,1756066249260,-10578.64558781,0.00021216,2,"2025-08-24T20:10:49.260",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136079,1756066249283,-4750.0,0.00021216,2,"2025-08-24T20:10:49.283",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136080,1756066249294,-3987.99809844,0.00021216,2,"2025-08-24T20:10:49.294",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136081,1756066249306,-9495.8829,0.00021216,2,"2025-08-24T20:10:49.306",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136082,1756066249330,-4449.0402493,0.00021216,2,"2025-08-24T20:10:49.330",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136083,1756066249341,-830.75790658,0.00021216,2,"2025-08-24T20:10:49.341",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136084,1756066249352,-1287.65059539,0.00021216,2,"2025-08-24T20:10:49.352",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136085,1756066249363,-68360.40805467,0.00021216,2,"2025-08-24T20:10:49.363",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136086,1756066249375,-2335.29764046,0.00021229,2,"2025-08-24T20:10:49.375",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136087,1756066249384,-1525.16147452,0.00021229,2,"2025-08-24T20:10:49.384",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136088,1756066249394,-2335.29764046,0.00021236,2,"2025-08-24T20:10:49.394",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136089,1756066249409,-2062.48258005,0.00021238,2,"2025-08-24T20:10:49.409",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136090,1756066249418,-2062.48258005,0.00021239,2,"2025-08-24T20:10:49.418",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136091,1756066249428,-1525.16147452,0.0002124,2,"2025-08-24T20:10:49.428",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136092,1756066249438,-25177.1076493,0.00021241,2,"2025-08-24T20:10:49.438",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136093,1756066249449,-2063.30955965,0.00021242,2,"2025-08-24T20:10:49.449",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136094,1756066249459,-32850.49268439,0.00021244,2,"2025-08-24T20:10:49.459",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136095,1756066249468,-2063.30955965,0.00021251,2,"2025-08-24T20:10:49.468",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136096,1756066249477,-3373.80529227,0.00021257,2,"2025-08-24T20:10:49.477",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136097,1756066249487,-25177.1076493,0.00021258,2,"2025-08-24T20:10:49.487",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136098,1756066249498,-8054.38834506,0.00021259,2,"2025-08-24T20:10:49.498",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136099,1756066249507,-1654.98470558,0.00021259,2,"2025-08-24T20:10:49.507",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136100,1756066249517,-8054.38834506,0.00021259,2,"2025-08-24T20:10:49.517",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136101,1756066249527,-2063.30955965,0.00021263,2,"2025-08-24T20:10:49.527",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136102,1756066249536,-32850.49268439,0.00021266,2,"2025-08-24T20:10:49.536",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136103,1756066249546,-32850.49268439,0.00021267,2,"2025-08-24T20:10:49.546",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136104,1756066249556,-2063.30955965,0.00021268,2,"2025-08-24T20:10:49.556",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136105,1756066249567,-32850.49268439,0.00021271,2,"2025-08-24T20:10:49.567",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136106,1756066249577,-2063.30955965,0.00021271,2,"2025-08-24T20:10:49.577",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136107,1756066249588,-15457.14790886,0.00021272,2,"2025-08-24T20:10:49.588",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136108,1756066249599,-1525.16147452,0.00021281,2,"2025-08-24T20:10:49.599",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136109,1756066249610,-25177.1076493,0.00021285,2,"2025-08-24T20:10:49.610",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136110,1756066249622,-203.83661529,0.00021286,2,"2025-08-24T20:10:49.622",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136111,1756066249632,-15457.14790886,0.00021286,2,"2025-08-24T20:10:49.632",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136112,1756066249642,-2335.29764046,0.00021293,2,"2025-08-24T20:10:49.642",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136113,1756066249652,-452.18017843,0.00021294,2,"2025-08-24T20:10:49.652",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136114,1756066249664,-15457.14790886,0.00021297,2,"2025-08-24T20:10:49.664",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136115,1756066249673,-2335.29764046,0.00021298,2,"2025-08-24T20:10:49.673",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136116,1756066249683,-1654.98470558,0.00021299,2,"2025-08-24T20:10:49.683",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136117,1756066249693,-1654.98470558,0.00021306,2,"2025-08-24T20:10:49.693",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136118,1756066249702,-15457.14790886,0.00021306,2,"2025-08-24T20:10:49.702",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136119,1756066249711,-32850.49268439,0.00021315,2,"2025-08-24T20:10:49.711",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136120,1756066249721,-137107.0441447,0.00021318,2,"2025-08-24T20:10:49.721",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136121,1756066249733,-1409.23419676,0.00021318,2,"2025-08-24T20:10:49.733",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136122,1756066249746,-1767.9,0.00021318,2,"2025-08-24T20:10:49.746",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136123,1756066249757,-128684.82489903,0.00021318,2,"2025-08-24T20:10:49.757",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136130,1756066426892,2000.0,0.00019285,120,"2025-08-24T20:13:46.892",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136135,1756066685405,1000.0,0.00012955,3,"2025-08-24T20:18:05.405",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136136,1756066685482,1000.0,0.00012146,3,"2025-08-24T20:18:05.482",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136139,1756066806486,1000.0,0.00012955,3,"2025-08-24T20:20:06.486",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136140,1756066807091,1000.0,0.00012146,3,"2025-08-24T20:20:07.091",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136141,1756066867433,-530555.83453015,0.00032696,30,"2025-08-24T20:21:07.433",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136142,1756066867457,-407.62418438,0.00032696,120,"2025-08-24T20:21:07.457",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136143,1756066867481,-20383.31659753,0.00032696,120,"2025-08-24T20:21:07.481",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136144,1756066867505,-1146.5792629,0.00032696,120,"2025-08-24T20:21:07.505",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136145,1756066867529,-460.0,0.00032696,120,"2025-08-24T20:21:07.529",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136146,1756066867555,-500.0,0.00032696,120,"2025-08-24T20:21:07.555",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136147,1756066867582,-262.64798954,0.00032696,120,"2025-08-24T20:21:07.582",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136148,1756066867607,-1516.29101235,0.00032696,120,"2025-08-24T20:21:07.607",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136149,1756066867632,-2005.91653045,0.00032696,120,"2025-08-24T20:21:07.632",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136150,1756066867658,-191.86274123,0.00032696,120,"2025-08-24T20:21:07.658",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136151,1756066867682,-1000.0,0.00032696,30,"2025-08-24T20:21:07.682",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136152,1756066867706,-225.94727111,0.00032696,120,"2025-08-24T20:21:07.706",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136153,1756066867731,-297.94671902,0.00032696,120,"2025-08-24T20:21:07.731",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136154,1756066867756,-464.27091648,0.00032696,120,"2025-08-24T20:21:07.756",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136155,1756066867779,-165.72164741,0.00032696,30,"2025-08-24T20:21:07.779",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136156,1756066867803,-311.76513154,0.00032696,120,"2025-08-24T20:21:07.803",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136157,1756066867826,-314.28651779,0.00032696,120,"2025-08-24T20:21:07.826",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136158,1756066867850,-8844.36702796,0.00032696,120,"2025-08-24T20:21:07.850",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136159,1756066867874,-1702.76812173,0.00032696,60,"2025-08-24T20:21:07.874",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136160,1756066867898,-1435.08942124,0.00032696,120,"2025-08-24T20:21:07.898",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136161,1756066867922,-628.01997375,0.00032696,120,"2025-08-24T20:21:07.922",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136162,1756066867947,-274.94296382,0.00032696,120,"2025-08-24T20:21:07.947",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136163,1756066867971,-181.87074967,0.00032696,30,"2025-08-24T20:21:07.971",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136164,1756066867995,-10082.0,0.00032696,30,"2025-08-24T20:21:07.995",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136165,1756066868020,-7754.0,0.00032696,120,"2025-08-24T20:21:08.020",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136166,1756066868044,-70224.08,0.00032696,60,"2025-08-24T20:21:08.044",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136167,1756066868070,-15057.33863012,0.00032696,120,"2025-08-24T20:21:08.070",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136168,1756066868094,-203.33763,0.00032696,120,"2025-08-24T20:21:08.094",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136169,1756066868118,-41448.59,0.00032696,60,"2025-08-24T20:21:08.118",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136170,1756066868141,-860.85575218,0.00032696,30,"2025-08-24T20:21:08.141",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136171,1756066868166,-328.0,0.00032696,120,"2025-08-24T20:21:08.166",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136172,1756066868190,-749.0,0.00032696,120,"2025-08-24T20:21:08.190",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136173,1756066868214,-556.13633512,0.00032696,60,"2025-08-24T20:21:08.214",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136174,1756066868238,-1003.28849553,0.00032696,30,"2025-08-24T20:21:08.238",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136175,1756066868262,-1000.0,0.00032696,30,"2025-08-24T20:21:08.262",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136176,1756066868285,-1000.0,0.00032696,30,"2025-08-24T20:21:08.285",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136177,1756066868310,-1000.0,0.00032696,30,"2025-08-24T20:21:08.310",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136178,1756066868333,-1000.0,0.00032696,30,"2025-08-24T20:21:08.333",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136179,1756066868358,-1000.0,0.00032696,30,"2025-08-24T20:21:08.358",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136180,1756066868382,-1000.0,0.00032696,30,"2025-08-24T20:21:08.382",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136181,1756066868409,-1000.0,0.00032696,30,"2025-08-24T20:21:08.409",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136182,1756066868723,-1000.0,0.00032696,30,"2025-08-24T20:21:08.723",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136183,1756066868747,-1000.0,0.00032696,30,"2025-08-24T20:21:08.747",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136184,1756066868772,-1000.0,0.00032696,30,"2025-08-24T20:21:08.772",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136185,1756066868796,-1000.0,0.00032696,30,"2025-08-24T20:21:08.796",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136186,1756066868827,-1000.0,0.00032696,30,"2025-08-24T20:21:08.827",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136187,1756066868856,-1000.0,0.00032696,30,"2025-08-24T20:21:08.856",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136188,1756066868882,-1000.0,0.00032696,30,"2025-08-24T20:21:08.882",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136189,1756066868907,-867.98614836,0.00032696,30,"2025-08-24T20:21:08.907",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136190,1756066868931,-1000.0,0.00032696,30,"2025-08-24T20:21:08.931",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136191,1756066868955,-352.4182227,0.00032696,30,"2025-08-24T20:21:08.955",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136192,1756066868979,-871.38678928,0.00032696,30,"2025-08-24T20:21:08.979",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136193,1756066869007,-500.0,0.00032696,120,"2025-08-24T20:21:09.007",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136194,1756066869030,-500.0,0.00032696,120,"2025-08-24T20:21:09.030",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136195,1756066869054,-500.0,0.00032696,120,"2025-08-24T20:21:09.054",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136196,1756066869078,-500.0,0.00032696,120,"2025-08-24T20:21:09.078",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136197,1756066869102,-448.99297118,0.00032696,120,"2025-08-24T20:21:09.102",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136198,1756066869126,-500.0,0.00032696,120,"2025-08-24T20:21:09.126",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136199,1756066869151,-500.0,0.00032696,120,"2025-08-24T20:21:09.151",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136200,1756066869175,-500.0,0.00032696,120,"2025-08-24T20:21:09.175",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136201,1756066869200,-500.0,0.00032696,120,"2025-08-24T20:21:09.200",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136202,1756066869225,-500.0,0.00032696,120,"2025-08-24T20:21:09.225",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136203,1756066869249,-500.0,0.00032696,120,"2025-08-24T20:21:09.249",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136204,1756066869273,-364.60145725,0.00032696,120,"2025-08-24T20:21:09.273",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136205,1756066869297,-1000.0,0.00032696,30,"2025-08-24T20:21:09.297",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136206,1756066869322,-1000.0,0.00032696,30,"2025-08-24T20:21:09.322",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136207,1756066869345,-1000.0,0.00032696,30,"2025-08-24T20:21:09.345",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136208,1756066869368,-1000.0,0.00032696,30,"2025-08-24T20:21:09.368",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136209,1756066869392,-1000.0,0.00032696,120,"2025-08-24T20:21:09.392",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136210,1756066869416,-1000.0,0.00032696,120,"2025-08-24T20:21:09.416",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136211,1756066869439,-1000.0,0.00032696,30,"2025-08-24T20:21:09.439",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136212,1756066869464,-1000.0,0.00032696,120,"2025-08-24T20:21:09.464",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136213,1756066869488,-1000.0,0.00032696,60,"2025-08-24T20:21:09.488",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136214,1756066869512,-1000.0,0.00032696,30,"2025-08-24T20:21:09.512",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136215,1756066869535,-1000.0,0.00032696,60,"2025-08-24T20:21:09.535",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136216,1756066869562,-1000.0,0.00032696,60,"2025-08-24T20:21:09.562",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136217,1756066869588,-1000.0,0.00032696,60,"2025-08-24T20:21:09.588",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136218,1756066869612,-1000.0,0.00032696,30,"2025-08-24T20:21:09.612",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136219,1756066869638,-1000.0,0.00032696,30,"2025-08-24T20:21:09.638",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136220,1756066869663,-1000.0,0.00032696,120,"2025-08-24T20:21:09.663",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136221,1756066869688,-1000.0,0.00032696,60,"2025-08-24T20:21:09.688",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136222,1756066869712,-1000.0,0.00032696,30,"2025-08-24T20:21:09.712",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136223,1756066869739,-832.80457898,0.00032696,120,"2025-08-24T20:21:09.739",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136224,1756066869764,-1000.0,0.00032696,60,"2025-08-24T20:21:09.764",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136225,1756066869788,-578.94172708,0.00032696,120,"2025-08-24T20:21:09.788",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136226,1756066869820,-1000.0,0.00032696,30,"2025-08-24T20:21:09.820",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136227,1756066869844,-1000.0,0.00032696,30,"2025-08-24T20:21:09.844",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136228,1756066869868,-1000.0,0.00032696,30,"2025-08-24T20:21:09.868",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136229,1756066869892,-1000.0,0.00032696,60,"2025-08-24T20:21:09.892",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136230,1756066869916,-1000.0,0.00032696,60,"2025-08-24T20:21:09.916",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136231,1756066869939,-1084.53,0.00032696,60,"2025-08-24T20:21:09.939",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136232,1756066869963,-395.0,0.00032696,60,"2025-08-24T20:21:09.963",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136233,1756066869987,-1056.83726145,0.00032696,90,"2025-08-24T20:21:09.987",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136234,1756066870011,-318.68606654,0.00032696,120,"2025-08-24T20:21:10.011",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136235,1756066870034,-525.34405553,0.00032696,30,"2025-08-24T20:21:10.034",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136236,1756066870059,-392.62920118,0.00032696,30,"2025-08-24T20:21:10.059",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136237,1756066870082,-1057.77033748,0.00032696,120,"2025-08-24T20:21:10.082",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136238,1756066870107,-400.5106295,0.00032696,30,"2025-08-24T20:21:10.107",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136239,1756066870131,-900.830047,0.00032696,30,"2025-08-24T20:21:10.131",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136240,1756066870156,-1000.0,0.00032696,30,"2025-08-24T20:21:10.156",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136241,1756066870180,-403.0796139,0.00032696,30,"2025-08-24T20:21:10.180",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136242,1756066870204,-760.01117474,0.00032696,30,"2025-08-24T20:21:10.204",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136243,1756066870228,-1075.35910426,0.00032696,30,"2025-08-24T20:21:10.228",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136244,1756066870252,-612.93714225,0.00032696,120,"2025-08-24T20:21:10.252",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136245,1756066870275,-266.04053491,0.00032696,120,"2025-08-24T20:21:10.275",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136246,1756066870298,-390.05526103,0.00032696,30,"2025-08-24T20:21:10.298",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136247,1756066870322,-602.5243829,0.00032696,120,"2025-08-24T20:21:10.322",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136248,1756066870345,-466.29832427,0.00032696,120,"2025-08-24T20:21:10.345",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136249,1756066870369,-652.91761213,0.00032696,120,"2025-08-24T20:21:10.369",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136250,1756066870394,-882.18387427,0.00032696,30,"2025-08-24T20:21:10.394",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136251,1756066870417,-890.80572934,0.00032696,30,"2025-08-24T20:21:10.417",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136252,1756066870441,-313.72502228,0.00032696,120,"2025-08-24T20:21:10.441",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136253,1756066870464,-978.62235394,0.00032696,30,"2025-08-24T20:21:10.464",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136254,1756066870488,-412.94583833,0.00032696,90,"2025-08-24T20:21:10.488",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136255,1756066870512,-1076.97572385,0.00032696,120,"2025-08-24T20:21:10.512",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136256,1756066870535,-959.52290009,0.00032696,30,"2025-08-24T20:21:10.535",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136257,1756066870560,-1079.10399797,0.00032696,120,"2025-08-24T20:21:10.560",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136258,1756066870584,-548.40525996,0.00032696,120,"2025-08-24T20:21:10.584",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136259,1756066870607,-899.34844045,0.00032696,120,"2025-08-24T20:21:10.607",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136260,1756066870630,-214.71663969,0.00032696,30,"2025-08-24T20:21:10.630",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136261,1756066870658,-905.25727135,0.00032696,60,"2025-08-24T20:21:10.658",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136262,1756066870682,-991.27270863,0.00032696,30,"2025-08-24T20:21:10.682",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136263,1756066870706,-185.0125409,0.00032696,120,"2025-08-24T20:21:10.706",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136264,1756066870730,-1029.2691811,0.00032696,30,"2025-08-24T20:21:10.730",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136265,1756066870753,-524.00849139,0.00032696,120,"2025-08-24T20:21:10.753",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136266,1756066870777,-1043.58992742,0.00032696,30,"2025-08-24T20:21:10.777",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136267,1756066870801,-581.76075816,0.00032696,120,"2025-08-24T20:21:10.801",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136268,1756066870825,-362.23169967,0.00032696,30,"2025-08-24T20:21:10.825",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136269,1756066870848,-479.69822661,0.00032696,120,"2025-08-24T20:21:10.848",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136270,1756066870872,-292.87315065,0.00032696,120,"2025-08-24T20:21:10.872",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136271,1756066870897,-734.78880482,0.00032696,120,"2025-08-24T20:21:10.897",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136272,1756066870921,-435.78499184,0.00032696,30,"2025-08-24T20:21:10.921",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136273,1756066870945,-423.54595686,0.00032696,120,"2025-08-24T20:21:10.945",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136274,1756066870970,-983.57146082,0.00032696,30,"2025-08-24T20:21:10.970",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136275,1756066870994,-473.60462069,0.00032696,120,"2025-08-24T20:21:10.994",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136276,1756066871017,-1043.42068528,0.00032696,30,"2025-08-24T20:21:11.017",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136277,1756066871041,-919.52155416,0.00032696,120,"2025-08-24T20:21:11.041",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136278,1756066871323,-755.30367072,0.00032696,120,"2025-08-24T20:21:11.323",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136279,1756066871348,-744.79352357,0.00032696,30,"2025-08-24T20:21:11.348",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136280,1756066871372,-997.0,0.00032696,30,"2025-08-24T20:21:11.372",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136281,1756066871397,-455.10686511,0.00032696,30,"2025-08-24T20:21:11.397",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136282,1756066871423,-222.56835087,0.00032696,120,"2025-08-24T20:21:11.423",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136283,1756066871446,-397.71058946,0.00032696,120,"2025-08-24T20:21:11.446",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136284,1756066871470,-480.60491142,0.00032696,120,"2025-08-24T20:21:11.470",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136285,1756066871494,-302.58498817,0.00032696,30,"2025-08-24T20:21:11.494",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136286,1756066871517,-911.41540885,0.00032696,30,"2025-08-24T20:21:11.517",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136287,1756066871540,-200.8581107,0.00032696,110,"2025-08-24T20:21:11.540",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136288,1756066871569,-1042.74125465,0.00032696,120,"2025-08-24T20:21:11.569",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136289,1756066871593,-576.08026466,0.00032696,120,"2025-08-24T20:21:11.593",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136290,1756066871619,-210.37714795,0.00032696,30,"2025-08-24T20:21:11.619",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136291,1756066871646,-794.29763187,0.00032696,120,"2025-08-24T20:21:11.646",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136292,1756066871670,-555.55919357,0.00032696,30,"2025-08-24T20:21:11.670",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136293,1756066871694,-199.65631214,0.00032696,30,"2025-08-24T20:21:11.694",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136294,1756066871717,-275.55183558,0.00032696,30,"2025-08-24T20:21:11.717",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136295,1756066871741,-854.69153017,0.00032696,30,"2025-08-24T20:21:11.741",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136296,1756066871764,-210.19554515,0.00032696,31,"2025-08-24T20:21:11.764",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136297,1756066871787,-372.02307884,0.00032696,60,"2025-08-24T20:21:11.787",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136298,1756066871810,-309.31419982,0.00032696,120,"2025-08-24T20:21:11.810",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136299,1756066871833,-937.31716061,0.00032696,120,"2025-08-24T20:21:11.833",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136300,1756066871857,-1021.49260509,0.00032696,120,"2025-08-24T20:21:11.857",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136301,1756066871880,-369.94578182,0.00032696,120,"2025-08-24T20:21:11.880",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136302,1756066871909,-219.86230383,0.00032696,120,"2025-08-24T20:21:11.909",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136303,1756066871934,-173.52559518,0.00032696,120,"2025-08-24T20:21:11.934",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136304,1756066871960,-270.6044513,0.00032696,30,"2025-08-24T20:21:11.960",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136305,1756066871989,-712.98012054,0.00032696,120,"2025-08-24T20:21:11.989",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136306,1756066872015,-555.0887608,0.00032696,120,"2025-08-24T20:21:12.015",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136307,1756066872039,-529.22403048,0.00032696,120,"2025-08-24T20:21:12.039",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136308,1756066872063,-442.98920653,0.00032696,30,"2025-08-24T20:21:12.063",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136309,1756066872088,-1046.88677358,0.00032696,30,"2025-08-24T20:21:12.088",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136310,1756066872113,-503.75319901,0.00032696,120,"2025-08-24T20:21:12.113",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136311,1756066872137,-997.115737,0.00032696,120,"2025-08-24T20:21:12.137",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136312,1756066872166,-408.72181219,0.00032696,120,"2025-08-24T20:21:12.166",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136313,1756066872191,-1022.22567907,0.00032696,120,"2025-08-24T20:21:12.191",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136314,1756066872216,-486.32068146,0.00032696,60,"2025-08-24T20:21:12.216",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136315,1756066872240,-425.20052488,0.00032696,30,"2025-08-24T20:21:12.240",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136316,1756066872264,-263.73863689,0.00032696,120,"2025-08-24T20:21:12.264",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136317,1756066872288,-463.45249879,0.00032696,120,"2025-08-24T20:21:12.288",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136318,1756066872313,-495.98618151,0.00032696,120,"2025-08-24T20:21:12.313",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136319,1756066872337,-773.57293568,0.00032696,60,"2025-08-24T20:21:12.337",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136320,1756066872363,-824.66829287,0.00032696,120,"2025-08-24T20:21:12.363",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136321,1756066872389,-210.58856366,0.00032696,120,"2025-08-24T20:21:12.389",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136322,1756066872415,-359.7647594,0.00032696,120,"2025-08-24T20:21:12.415",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136323,1756066872439,-604.0,0.00032696,120,"2025-08-24T20:21:12.439",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136324,1756066872463,-8151.77270374,0.00032696,30,"2025-08-24T20:21:12.463",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136325,1756066872490,-2555.90609127,0.00032696,120,"2025-08-24T20:21:12.490",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136326,1756066872516,-5000.0,0.00032696,60,"2025-08-24T20:21:12.516",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136327,1756066872543,-5000.0,0.00032696,60,"2025-08-24T20:21:12.543",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136328,1756066872575,-428.75,0.00032696,60,"2025-08-24T20:21:12.575",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136329,1756066872603,-1549.04429604,0.00032696,120,"2025-08-24T20:21:12.603",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136330,1756066872629,-228.0,0.00032696,60,"2025-08-24T20:21:12.629",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136331,1756066872668,-301.44915989,0.00032696,60,"2025-08-24T20:21:12.668",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136332,1756066872696,-3904.39917702,0.00032696,120,"2025-08-24T20:21:12.696",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136333,1756066872721,-2508.38212209,0.00032696,120,"2025-08-24T20:21:12.721",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136334,1756066872746,-1071.0,0.00032696,120,"2025-08-24T20:21:12.746",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136335,1756066872770,-1000.0,0.00032696,120,"2025-08-24T20:21:12.770",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136336,1756066872795,-1000.0,0.00032696,120,"2025-08-24T20:21:12.795",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136337,1756066872820,-1000.0,0.00032696,120,"2025-08-24T20:21:12.820",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136338,1756066872845,-1000.0,0.00032696,120,"2025-08-24T20:21:12.845",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136339,1756066872869,-1000.0,0.00032696,120,"2025-08-24T20:21:12.869",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136340,1756066872894,-4200.0,0.00032696,120,"2025-08-24T20:21:12.894",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136341,1756066872920,-369.3066284,0.00032696,30,"2025-08-24T20:21:12.920",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136342,1756066872945,-14265.80399872,0.00032696,60,"2025-08-24T20:21:12.945",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136343,1756066872969,-2000000.0,0.00032696,90,"2025-08-24T20:21:12.969",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136344,1756066873004,-1000000.0,0.00032696,60,"2025-08-24T20:21:13.004",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136345,1756066873056,-50000.0,0.00032696,30,"2025-08-24T20:21:13.056",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136346,1756066873104,-50000.0,0.00032696,31,"2025-08-24T20:21:13.104",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136347,1756066873159,-18590.96850997,0.00032696,32,"2025-08-24T20:21:13.159",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136348,1756066883094,-31409.03149003,0.00032696,32,"2025-08-24T20:21:23.094",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136349,1756066883121,-50000.0,0.00032696,33,"2025-08-24T20:21:23.121",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136350,1756066883158,-50000.0,0.00032696,34,"2025-08-24T20:21:23.158",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136351,1756066883185,-50000.0,0.00032696,35,"2025-08-24T20:21:23.185",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136352,1756066883211,-1000.0,0.00032696,120,"2025-08-24T20:21:23.211",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136353,1756066883237,-843.6,0.00032696,120,"2025-08-24T20:21:23.237",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136354,1756066883261,-84862.14654679,0.00032696,30,"2025-08-24T20:21:23.261",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136355,1756066883287,-330.23683105,0.00032696,120,"2025-08-24T20:21:23.287",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136356,1756066883313,-5603.16021284,0.00032696,30,"2025-08-24T20:21:23.313",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136357,1756066883347,-231368.15219079,0.00032696,30,"2025-08-24T20:21:23.347",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136358,1756066883373,-5000.0,0.00032696,30,"2025-08-24T20:21:23.373",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136359,1756066883398,-15053.86887808,0.00032696,30,"2025-08-24T20:21:23.398",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136360,1756066883424,-5168.48620834,0.00032696,30,"2025-08-24T20:21:23.424",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136361,1756066883451,-3469361.31764208,0.00032696,30,"2025-08-24T20:21:23.451",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136362,1756066903392,-4000000.0,0.00032696,30,"2025-08-24T20:21:43.392",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136363,1756066910568,-78866.98571055,0.00032696,30,"2025-08-24T20:21:50.568",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136364,1756066910596,-8085.29834748,0.00032696,30,"2025-08-24T20:21:50.596",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136365,1756066910621,-17467.4232386,0.00032696,30,"2025-08-24T20:21:50.621",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136366,1756066910644,-821.50919709,0.00032696,120,"2025-08-24T20:21:50.644",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136367,1756066910669,-9933.0,0.00032696,30,"2025-08-24T20:21:50.669",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136368,1756066910694,-2060.66133792,0.00032696,30,"2025-08-24T20:21:50.694",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136369,1756066910717,-302.0,0.00032696,120,"2025-08-24T20:21:50.717",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136370,1756066910741,-3199.0,0.00032696,30,"2025-08-24T20:21:50.741",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136371,1756066910764,-1109.70090052,0.00032696,120,"2025-08-24T20:21:50.764",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136372,1756066910788,-1000.0,0.00032696,90,"2025-08-24T20:21:50.788",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136373,1756066910813,-50000.0,0.00032696,36,"2025-08-24T20:21:50.813",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136374,1756066910839,-50000.0,0.00032696,37,"2025-08-24T20:21:50.839",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136375,1756066910864,-50000.0,0.00032696,38,"2025-08-24T20:21:50.864",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136376,1756066910890,-50000.0,0.00032696,39,"2025-08-24T20:21:50.890",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136377,1756066910914,-843.599999,0.00032696,90,"2025-08-24T20:21:50.914",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136378,1756066910938,-2018.77,0.00032696,30,"2025-08-24T20:21:50.938",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136379,1756066910962,-424.04,0.00032696,30,"2025-08-24T20:21:50.962",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136380,1756066910988,-2899.3705002,0.00032696,61,"2025-08-24T20:21:50.988",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136381,1756066911014,-965.43683188,0.00032696,120,"2025-08-24T20:21:51.014",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136382,1756066911039,-2355017.80940352,0.00032696,120,"2025-08-24T20:21:51.039",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136383,1756066911062,-1149.5106264,0.00032696,120,"2025-08-24T20:21:51.062",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136384,1756066923819,1000.0,0.00012955,3,"2025-08-24T20:22:03.819",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136385,1756066923906,1000.0,0.00012146,3,"2025-08-24T20:22:03.906",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136386,1756067020730,-847.88,0.00021945,30,"2025-08-24T20:23:40.730",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136387,1756067021639,-170.92611112,0.00023425,30,"2025-08-24T20:23:41.639",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136388,1756067022094,-170.92611112,0.00023671,30,"2025-08-24T20:23:42.094",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136389,1756067022618,-1010.51778558,0.00026,30,"2025-08-24T20:23:42.618",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136390,1756067022706,-150.0,0.00026146,30,"2025-08-24T20:23:42.706",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136391,1756067022731,-1581.48644182,0.00026146,30,"2025-08-24T20:23:42.731",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136392,1756067022756,-150.0,0.00026146,30,"2025-08-24T20:23:42.756",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136393,1756067022785,-9160.60945849,0.00026146,30,"2025-08-24T20:23:42.785",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136394,1756067022812,-150.0,0.00026146,30,"2025-08-24T20:23:42.812",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136395,1756067022837,-1298.79589429,0.00026146,30,"2025-08-24T20:23:42.837",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136396,1756067022862,-183.15122277,0.00026146,30,"2025-08-24T20:23:42.862",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136397,1756067022889,-150.0,0.00026146,30,"2025-08-24T20:23:42.889",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136398,1756067022913,-503.72067489,0.00026146,30,"2025-08-24T20:23:42.913",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136399,1756067023101,-844.35788172,0.00027,30,"2025-08-24T20:23:43.101",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136400,1756067023126,-452.00840444,0.00027,30,"2025-08-24T20:23:43.126",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136401,1756067023151,-212.11701231,0.00027,30,"2025-08-24T20:23:43.151",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136402,1756067023265,-2000.0,0.00027397,30,"2025-08-24T20:23:43.265",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136403,1756067023294,-2000.0,0.00027397,30,"2025-08-24T20:23:43.294",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136404,1756067023322,-2000.0,0.00027397,30,"2025-08-24T20:23:43.322",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136405,1756067023349,-2000.0,0.00027397,30,"2025-08-24T20:23:43.349",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136406,1756067023376,-2000.0,0.00027397,30,"2025-08-24T20:23:43.376",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136407,1756067023402,-2000.0,0.00027397,30,"2025-08-24T20:23:43.402",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136408,1756067023428,-2000.0,0.00027397,30,"2025-08-24T20:23:43.428",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136409,1756067023465,-2000.0,0.00027397,30,"2025-08-24T20:23:43.465",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136410,1756067023496,-2000.0,0.00027397,30,"2025-08-24T20:23:43.496",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136411,1756067023525,-2000.0,0.00027397,30,"2025-08-24T20:23:43.525",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136412,1756067023553,-2000.0,0.00027397,30,"2025-08-24T20:23:43.553",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136413,1756067023579,-2000.0,0.00027397,30,"2025-08-24T20:23:43.579",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136414,1756067023613,-2000.0,0.00027397,30,"2025-08-24T20:23:43.613",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136415,1756067023642,-2000.0,0.00027397,30,"2025-08-24T20:23:43.642",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136416,1756067023669,-1189.08454219,0.00027397,30,"2025-08-24T20:23:43.669",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136417,1756067023706,-600.0,0.00027397,80,"2025-08-24T20:23:43.706",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136418,1756067023835,-2171.83255711,0.00028,30,"2025-08-24T20:23:43.835",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136419,1756067023862,-500.0,0.00028,30,"2025-08-24T20:23:43.862",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136420,1756067023892,-844.35788172,0.00028,30,"2025-08-24T20:23:43.892",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136421,1756067023919,-458.63746581,0.00028,30,"2025-08-24T20:23:43.919",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136422,1756067023945,-212.11701231,0.00028,30,"2025-08-24T20:23:43.945",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136423,1756067023973,-847.88,0.00028169,30,"2025-08-24T20:23:43.973",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136424,1756067024048,-500.0,0.000285,30,"2025-08-24T20:23:44.048",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136425,1756067024080,-500.0,0.000285,30,"2025-08-24T20:23:44.080",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136426,1756067024113,-500.0,0.00028767,30,"2025-08-24T20:23:44.113",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136427,1756067024139,-500.0,0.00028767,30,"2025-08-24T20:23:44.139",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136428,1756067024165,-500.0,0.00028767,30,"2025-08-24T20:23:44.165",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136429,1756067024190,-500.0,0.00028767,30,"2025-08-24T20:23:44.190",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136430,1756067024215,-500.0,0.00028767,30,"2025-08-24T20:23:44.215",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136431,1756067024241,-500.0,0.00028767,30,"2025-08-24T20:23:44.241",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136432,1756067024266,-500.0,0.00028767,30,"2025-08-24T20:23:44.266",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136433,1756067024292,-1000.0,0.00028767,45,"2025-08-24T20:23:44.292",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136434,1756067024317,-1000.0,0.00028767,45,"2025-08-24T20:23:44.317",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136435,1756067024344,-1000.0,0.00028767,45,"2025-08-24T20:23:44.344",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136436,1756067024370,-1000.0,0.00028767,45,"2025-08-24T20:23:44.370",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136437,1756067024397,-2245.32,0.00028767,30,"2025-08-24T20:23:44.397",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136438,1756067024423,-164.05658795,0.00028767,120,"2025-08-24T20:23:44.423",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136439,1756067024450,-500.1,0.000288,30,"2025-08-24T20:23:44.450",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136440,1756067024477,-1800.0,0.00029,30,"2025-08-24T20:23:44.477",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136441,1756067024502,-153.0,0.00029,30,"2025-08-24T20:23:44.502",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136442,1756067024528,-319.0,0.00029,30,"2025-08-24T20:23:44.528",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136443,1756067024552,-210.0,0.00029,30,"2025-08-24T20:23:44.552",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136444,1756067024576,-156.0,0.00029,30,"2025-08-24T20:23:44.576",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136445,1756067024623,-160.95,0.00029041,120,"2025-08-24T20:23:44.623",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136446,1756067024648,-160.95,0.00029178,120,"2025-08-24T20:23:44.648",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136447,1756067024673,-150.0,0.00029197,30,"2025-08-24T20:23:44.673",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136448,1756067024701,-160.95,0.00029315,120,"2025-08-24T20:23:44.701",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136449,1756067024727,-160.95,0.00029452,120,"2025-08-24T20:23:44.727",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136450,1756067024753,-160.95,0.00029589,120,"2025-08-24T20:23:44.753",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136451,1756067024779,-160.95,0.00029726,120,"2025-08-24T20:23:44.779",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136452,1756067024805,-150.0,0.00029745,30,"2025-08-24T20:23:44.805",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136453,1756067025196,-160.95,0.00029863,120,"2025-08-24T20:23:45.196",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136454,1756067025224,-1002.68,0.000299,30,"2025-08-24T20:23:45.224",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136455,1756067025251,-160.95,0.00029999,120,"2025-08-24T20:23:45.251",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136456,1756067025282,-206.0,0.0003,30,"2025-08-24T20:23:45.282",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136457,1756067025308,-1093.38964712,0.0003,120,"2025-08-24T20:23:45.308",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136458,1756067025334,-370.26077889,0.0003,120,"2025-08-24T20:23:45.334",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136459,1756067025359,-787.86949546,0.0003,120,"2025-08-24T20:23:45.359",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136460,1756067025385,-372.0,0.0003,120,"2025-08-24T20:23:45.385",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136461,1756067025410,-552.51546028,0.0003,30,"2025-08-24T20:23:45.410",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136462,1756067025436,-700.0,0.0003,120,"2025-08-24T20:23:45.436",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136463,1756067025462,-2100.0,0.0003,120,"2025-08-24T20:23:45.462",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136464,1756067025487,-800.0,0.0003,120,"2025-08-24T20:23:45.487",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136465,1756067025513,-660.0,0.0003,120,"2025-08-24T20:23:45.513",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136466,1756067025542,-1800.0,0.0003,31,"2025-08-24T20:23:45.542",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136467,1756067025567,-200.0,0.0003,120,"2025-08-24T20:23:45.567",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136468,1756067025594,-203.47,0.0003,30,"2025-08-24T20:23:45.594",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136469,1756067025622,-1508.72474955,0.0003,120,"2025-08-24T20:23:45.622",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136470,1756067025646,-766.0,0.0003,120,"2025-08-24T20:23:45.646",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136471,1756067025670,-153.0,0.0003,30,"2025-08-24T20:23:45.670",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136472,1756067025693,-319.0,0.0003,30,"2025-08-24T20:23:45.693",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136473,1756067025718,-210.0,0.0003,30,"2025-08-24T20:23:45.718",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136474,1756067025742,-4260.1340495,0.0003,60,"2025-08-24T20:23:45.742",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136475,1756067025765,-155.0,0.0003,30,"2025-08-24T20:23:45.765",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136476,1756067025793,-156.0,0.0003,30,"2025-08-24T20:23:45.793",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136477,1756067025821,-1686.90264614,0.0003,120,"2025-08-24T20:23:45.821",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136478,1756067025848,-212.11701231,0.0003,120,"2025-08-24T20:23:45.848",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136479,1756067025874,-2245.32,0.00030022,30,"2025-08-24T20:23:45.874",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136480,1756067025899,-543.94750047,0.000301,120,"2025-08-24T20:23:45.899",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136481,1756067025924,-307.66081489,0.0003013,120,"2025-08-24T20:23:45.924",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136482,1756067025948,-1623.73291906,0.0003013,30,"2025-08-24T20:23:45.948",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136483,1756067025974,-202.32,0.00030136,120,"2025-08-24T20:23:45.974",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136484,1756067025999,-160.95,0.00030136,120,"2025-08-24T20:23:45.999",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136485,1756067026026,-160.95,0.00030273,120,"2025-08-24T20:23:46.026",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136486,1756067026051,-150.0,0.00030293,30,"2025-08-24T20:23:46.051",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136487,1756067026078,-160.95,0.0003041,120,"2025-08-24T20:23:46.078",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136488,1756067026103,-160.95,0.00030547,120,"2025-08-24T20:23:46.103",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136489,1756067026128,-1400.76464108,0.00030598,30,"2025-08-24T20:23:46.128",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136490,1756067026152,-160.95,0.00030684,120,"2025-08-24T20:23:46.152",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136491,1756067026177,-150.0,0.00030797,120,"2025-08-24T20:23:46.177",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136492,1756067026202,-250.0,0.000308,30,"2025-08-24T20:23:46.202",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136493,1756067026226,-150.0,0.00030821,120,"2025-08-24T20:23:46.226",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136494,1756067026251,-160.95,0.00030821,120,"2025-08-24T20:23:46.251",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136495,1756067026275,-600.0,0.00030822,80,"2025-08-24T20:23:46.275",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136496,1756067026299,-150.0,0.00030841,30,"2025-08-24T20:23:46.299",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136497,1756067026324,-150.0,0.00030847,120,"2025-08-24T20:23:46.324",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136498,1756067026348,-370.01583134,0.00030875,120,"2025-08-24T20:23:46.348",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136499,1756067026372,-150.0,0.0003088,120,"2025-08-24T20:23:46.372",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136500,1756067026398,-150.0,0.00030889,120,"2025-08-24T20:23:46.398",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136501,1756067026423,-150.0,0.00030929,120,"2025-08-24T20:23:46.423",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136502,1756067026448,-150.0,0.00030935,120,"2025-08-24T20:23:46.448",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136503,1756067026473,-160.95,0.00030958,120,"2025-08-24T20:23:46.473",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136504,1756067026497,-150.0,0.00030967,120,"2025-08-24T20:23:46.497",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136505,1756067026524,-150.0,0.00030968,120,"2025-08-24T20:23:46.524",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136506,1756067026549,-150.0,0.00030991,120,"2025-08-24T20:23:46.549",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136507,1756067026573,-1978.23144515,0.00031,120,"2025-08-24T20:23:46.573",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136508,1756067026601,-4003.7374131,0.00031,120,"2025-08-24T20:23:46.601",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136509,1756067026632,-844.35788172,0.00031,120,"2025-08-24T20:23:46.632",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136510,1756067026660,-153.0,0.00031,30,"2025-08-24T20:23:46.660",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136511,1756067026688,-319.0,0.00031,30,"2025-08-24T20:23:46.688",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136512,1756067026714,-210.0,0.00031,30,"2025-08-24T20:23:46.714",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136513,1756067026738,-154.0,0.00031,30,"2025-08-24T20:23:46.738",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136514,1756067026762,-168.0,0.00031,30,"2025-08-24T20:23:46.762",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136515,1756067026793,-155.0,0.00031,30,"2025-08-24T20:23:46.793",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136516,1756067026817,-156.0,0.00031,30,"2025-08-24T20:23:46.817",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136517,1756067026843,-150.0,0.00031012,120,"2025-08-24T20:23:46.843",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136518,1756067026868,-150.0,0.00031027,120,"2025-08-24T20:23:46.868",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136519,1756067026895,-5082.59692,0.00031077,30,"2025-08-24T20:23:46.895",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136520,1756067026920,-150.0,0.00031082,120,"2025-08-24T20:23:46.920",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136521,1756067026944,-160.95,0.00031095,120,"2025-08-24T20:23:46.944",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136522,1756067026968,-221.0,0.00031096,120,"2025-08-24T20:23:46.968",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136523,1756067026993,-150.0,0.00031096,120,"2025-08-24T20:23:46.993",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136524,1756067027021,-150.0,0.00031125,120,"2025-08-24T20:23:47.021",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136525,1756067027046,-150.0,0.0003114,120,"2025-08-24T20:23:47.046",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136526,1756067027071,-150.0,0.00031164,120,"2025-08-24T20:23:47.071",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136527,1756067027097,-1002.68,0.000312,30,"2025-08-24T20:23:47.097",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136528,1756067027121,-160.95,0.00031232,120,"2025-08-24T20:23:47.121",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136529,1756067027148,-150.0,0.00031257,120,"2025-08-24T20:23:47.148",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136530,1756067027174,-150.0,0.00031347,120,"2025-08-24T20:23:47.174",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136531,1756067027199,-150.0,0.00031353,120,"2025-08-24T20:23:47.199",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136532,1756067027224,-2245.32,0.00031359,30,"2025-08-24T20:23:47.224",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136533,1756067027248,-160.95,0.00031369,120,"2025-08-24T20:23:47.248",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136534,1756067027276,-150.0,0.00031385,120,"2025-08-24T20:23:47.276",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136535,1756067027302,-150.0,0.00031389,30,"2025-08-24T20:23:47.302",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136536,1756067027327,-150.0,0.00031389,30,"2025-08-24T20:23:47.327",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136537,1756067027352,-150.0,0.00031403,120,"2025-08-24T20:23:47.352",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136538,1756067027378,-150.0,0.00031406,120,"2025-08-24T20:23:47.378",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136539,1756067027404,-150.0,0.00031445,120,"2025-08-24T20:23:47.404",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136540,1756067027431,-150.0,0.00031476,120,"2025-08-24T20:23:47.431",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136541,1756067027461,-200.0,0.00031489,120,"2025-08-24T20:23:47.461",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136542,1756067027488,-204.0,0.000315,120,"2025-08-24T20:23:47.488",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136543,1756067027514,-150.0,0.00031505,120,"2025-08-24T20:23:47.514",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136544,1756067027542,-160.95,0.00031506,120,"2025-08-24T20:23:47.542",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136545,1756067027568,-150.0,0.00031538,120,"2025-08-24T20:23:47.568",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136546,1756067027612,-150.0,0.00031632,120,"2025-08-24T20:23:47.612",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136547,1756067027650,-160.95,0.00031643,120,"2025-08-24T20:23:47.650",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136548,1756067027677,-150.0,0.00031701,120,"2025-08-24T20:23:47.677",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136549,1756067027702,-150.0,0.00031745,120,"2025-08-24T20:23:47.702",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136550,1756067027728,-160.95,0.0003178,120,"2025-08-24T20:23:47.728",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136551,1756067027753,-150.0,0.00031791,120,"2025-08-24T20:23:47.753",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136552,1756067027780,-150.0,0.00031811,120,"2025-08-24T20:23:47.780",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136553,1756067027806,-150.0,0.00031814,120,"2025-08-24T20:23:47.806",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136554,1756067027830,-393.68024212,0.0003186,120,"2025-08-24T20:23:47.830",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136555,1756067027857,-46336.18392056,0.0003188,120,"2025-08-24T20:23:47.857",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136556,1756067028155,-160.95,0.00031917,120,"2025-08-24T20:23:48.155",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136557,1756067028182,-150.0,0.00031937,30,"2025-08-24T20:23:48.182",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136558,1756067028208,-150.0,0.00031937,30,"2025-08-24T20:23:48.208",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136559,1756067028234,-150.0,0.00031937,30,"2025-08-24T20:23:48.234",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136560,1756067028259,-150.0,0.0003194,120,"2025-08-24T20:23:48.259",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136561,1756067028290,-150.0,0.00031943,120,"2025-08-24T20:23:48.290",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136562,1756067028318,-150.0,0.00031999,120,"2025-08-24T20:23:48.318",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136563,1756067028344,-2234.97274935,0.00032,120,"2025-08-24T20:23:48.344",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136564,1756067028370,-700.0,0.00032,120,"2025-08-24T20:23:48.370",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136565,1756067028395,-1000.0,0.00032,120,"2025-08-24T20:23:48.395",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136566,1756067028420,-204.0,0.00032,120,"2025-08-24T20:23:48.420",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136567,1756067028445,-17636.8735476,0.00032,30,"2025-08-24T20:23:48.445",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136568,1756067028471,-1718.15655353,0.00032,120,"2025-08-24T20:23:48.471",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136569,1756067028499,-2005.0,0.00032,60,"2025-08-24T20:23:48.499",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136570,1756067028533,-319.0,0.00032,30,"2025-08-24T20:23:48.533",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136571,1756067028559,-210.0,0.00032,30,"2025-08-24T20:23:48.559",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136572,1756067028585,-154.0,0.00032,30,"2025-08-24T20:23:48.585",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136573,1756067028625,-168.0,0.00032,30,"2025-08-24T20:23:48.625",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136574,1756067028651,-168.0,0.00032,30,"2025-08-24T20:23:48.651",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136575,1756067028676,-155.0,0.00032,30,"2025-08-24T20:23:48.676",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136576,1756067028703,-156.0,0.00032,30,"2025-08-24T20:23:48.703",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136577,1756067028731,-150.0,0.00032032,120,"2025-08-24T20:23:48.731",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136578,1756067028759,-150.0,0.00032038,120,"2025-08-24T20:23:48.759",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136579,1756067028787,-160.95,0.00032054,120,"2025-08-24T20:23:48.787",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136580,1756067028814,-161.10859139,0.00032191,120,"2025-08-24T20:23:48.814",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136581,1756067028840,-150.0,0.00032192,120,"2025-08-24T20:23:48.840",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136582,1756067028866,-166.42831164,0.000322,120,"2025-08-24T20:23:48.866",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136583,1756067028892,-1302279.38270884,0.0003221,30,"2025-08-24T20:23:48.892",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136584,1756067028917,-150.0,0.00032238,120,"2025-08-24T20:23:48.917",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136585,1756067028943,-150.0,0.00032242,120,"2025-08-24T20:23:48.943",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136586,1756067028967,-150.0,0.00032261,120,"2025-08-24T20:23:48.967",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136587,1756067028991,-150.0,0.00032301,120,"2025-08-24T20:23:48.991",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136588,1756067029016,-150.0,0.00032397,120,"2025-08-24T20:23:49.016",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136589,1756067029042,-150.0,0.00032449,120,"2025-08-24T20:23:49.042",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136590,1756067029066,-150.0,0.00032485,30,"2025-08-24T20:23:49.066",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136591,1756067029091,-150.0,0.00032485,30,"2025-08-24T20:23:49.091",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136592,1756067029116,-150.0,0.00032485,30,"2025-08-24T20:23:49.116",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136593,1756067029141,-150.0,0.00032485,30,"2025-08-24T20:23:49.141",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136594,1756067029167,-150.0,0.00032487,120,"2025-08-24T20:23:49.167",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136595,1756067029191,-1002.68,0.000325,120,"2025-08-24T20:23:49.191",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136596,1756067029217,-150.0,0.000326,120,"2025-08-24T20:23:49.217",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136597,1756067029242,-150.0,0.00032612,120,"2025-08-24T20:23:49.242",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136598,1756067029267,-150.0,0.00032637,120,"2025-08-24T20:23:49.267",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136599,1756067029295,-150.0,0.00032667,120,"2025-08-24T20:23:49.295",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136600,1756067029324,-50000.0,0.00032686,30,"2025-08-24T20:23:49.324",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136601,1756067029352,-50000.0,0.00032686,31,"2025-08-24T20:23:49.352",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136602,1756067029378,-150.0,0.00032691,120,"2025-08-24T20:23:49.378",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136603,1756067029404,-150.0,0.00032692,120,"2025-08-24T20:23:49.404",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136604,1756067029428,-300.0,0.00032695,59,"2025-08-24T20:23:49.428",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136605,1756067029453,-2245.32,0.00032696,30,"2025-08-24T20:23:49.453",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136606,1756067029490,-2653.4490655,0.00032696,30,"2025-08-24T20:23:49.490",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136607,1756067029516,-150.0,0.00032706,120,"2025-08-24T20:23:49.516",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136608,1756067029542,-200.0,0.0003271,120,"2025-08-24T20:23:49.542",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136609,1756067029567,-150.0,0.00032711,120,"2025-08-24T20:23:49.567",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136610,1756067029594,-150.0,0.00032738,120,"2025-08-24T20:23:49.594",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136611,1756067029621,-150.0,0.0003274,120,"2025-08-24T20:23:49.621",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136612,1756067029646,-302.0,0.00032761,120,"2025-08-24T20:23:49.646",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136613,1756067029672,-150.0,0.00032795,120,"2025-08-24T20:23:49.672",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136614,1756067029697,-1000.0,0.000328,120,"2025-08-24T20:23:49.697",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136615,1756067029721,-150.0,0.00032811,120,"2025-08-24T20:23:49.721",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136616,1756067029745,-150.0,0.00032831,120,"2025-08-24T20:23:49.745",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136617,1756067029770,-150.0,0.0003284,120,"2025-08-24T20:23:49.770",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136618,1756067029797,-150.0,0.00032848,120,"2025-08-24T20:23:49.797",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136619,1756067029822,-150.0,0.00032853,120,"2025-08-24T20:23:49.822",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136620,1756067029847,-150.0,0.00032875,120,"2025-08-24T20:23:49.847",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136621,1756067029872,-1000.0,0.00032876,30,"2025-08-24T20:23:49.872",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136622,1756067029897,-1000.0,0.00032876,30,"2025-08-24T20:23:49.897",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136623,1756067029922,-1000.0,0.00032876,30,"2025-08-24T20:23:49.922",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136624,1756067029952,-1000.35747887,0.00032876,30,"2025-08-24T20:23:49.952",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136625,1756067029979,-4000.0,0.00032877,30,"2025-08-24T20:23:49.979",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136626,1756067030006,-150.0,0.00032915,120,"2025-08-24T20:23:50.006",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136627,1756067030040,-150.0,0.00032958,120,"2025-08-24T20:23:50.040",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136628,1756067030065,-150.0,0.00032967,120,"2025-08-24T20:23:50.065",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136629,1756067030089,-150.0,0.00032979,120,"2025-08-24T20:23:50.089",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136630,1756067030116,-1877.56,0.00033,30,"2025-08-24T20:23:50.116",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136631,1756067030140,-255.66424937,0.00033,120,"2025-08-24T20:23:50.140",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136632,1756067030164,-2867.55652657,0.00033,120,"2025-08-24T20:23:50.164",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136633,1756067030189,-1000.0,0.00033,120,"2025-08-24T20:23:50.189",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136634,1756067030215,-150.0,0.00033017,120,"2025-08-24T20:23:50.215",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136635,1756067030240,-150.0,0.00033032,120,"2025-08-24T20:23:50.240",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136636,1756067030264,-150.0,0.00033061,120,"2025-08-24T20:23:50.264",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136637,1756067030292,-150.0,0.00033142,120,"2025-08-24T20:23:50.292",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136638,1756067030316,-150.0,0.0003315,120,"2025-08-24T20:23:50.316",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136639,1756067030341,-150.0,0.00033155,120,"2025-08-24T20:23:50.341",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136640,1756067030366,-150.0,0.00033203,120,"2025-08-24T20:23:50.366",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136641,1756067030391,-150.0,0.00033238,120,"2025-08-24T20:23:50.391",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136642,1756067030416,-150.0,0.00033239,120,"2025-08-24T20:23:50.416",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136643,1756067030441,-150.0,0.00033252,120,"2025-08-24T20:23:50.441",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136644,1756067030466,-150.0,0.0003326,120,"2025-08-24T20:23:50.466",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136645,1756067030490,-150.0,0.00033321,120,"2025-08-24T20:23:50.490",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136646,1756067030516,-150.0,0.00033323,120,"2025-08-24T20:23:50.516",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136647,1756067030544,-150.0,0.00033342,120,"2025-08-24T20:23:50.544",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136648,1756067030570,-150.0,0.000334,120,"2025-08-24T20:23:50.570",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136649,1756067030595,-191.93342457,0.000335,120,"2025-08-24T20:23:50.595",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136650,1756067030623,-372.0,0.00033568,30,"2025-08-24T20:23:50.623",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136651,1756067030648,-150.0,0.00033568,120,"2025-08-24T20:23:50.648",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136652,1756067030673,-150.0,0.00033573,120,"2025-08-24T20:23:50.673",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136653,1756067030699,-150.0,0.00033745,120,"2025-08-24T20:23:50.699",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136654,1756067030723,-150.0,0.00033797,120,"2025-08-24T20:23:50.723",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136655,1756067030747,-1000.0,0.000338,120,"2025-08-24T20:23:50.747",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136656,1756067030772,-1002.68,0.000338,120,"2025-08-24T20:23:50.772",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136657,1756067030797,-150.0,0.00033825,120,"2025-08-24T20:23:50.797",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136658,1756067030822,-150.0,0.00033832,120,"2025-08-24T20:23:50.822",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136659,1756067031094,-150.0,0.00033847,120,"2025-08-24T20:23:51.094",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136660,1756067031120,-150.0,0.00033864,120,"2025-08-24T20:23:51.120",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136661,1756067031145,-150.0,0.00033867,120,"2025-08-24T20:23:51.145",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136662,1756067031170,-150.0,0.0003387,120,"2025-08-24T20:23:51.170",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136663,1756067031195,-150.0,0.00033918,120,"2025-08-24T20:23:51.195",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136664,1756067031220,-500.0,0.00033939,60,"2025-08-24T20:23:51.220",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136665,1756067031244,-316.04579109,0.00034,30,"2025-08-24T20:23:51.244",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136666,1756067031268,-2858.53459346,0.00034,120,"2025-08-24T20:23:51.268",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136667,1756067031296,-2300.0,0.00034,30,"2025-08-24T20:23:51.296",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136668,1756067031321,-700.0,0.00034,120,"2025-08-24T20:23:51.321",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136669,1756067031345,-2100.0,0.00034,120,"2025-08-24T20:23:51.345",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136670,1756067031371,-150.0,0.0003409,120,"2025-08-24T20:23:51.371",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136671,1756067031396,-150.0,0.00034099,120,"2025-08-24T20:23:51.396",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136672,1756067031421,-150.0,0.00034103,120,"2025-08-24T20:23:51.421",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136673,1756067031447,-150.0,0.0003411,120,"2025-08-24T20:23:51.447",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136674,1756067031471,-150.0,0.00034112,120,"2025-08-24T20:23:51.471",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136675,1756067031497,-150.0,0.00034114,120,"2025-08-24T20:23:51.497",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136676,1756067031521,-150.0,0.00034116,120,"2025-08-24T20:23:51.521",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136677,1756067031546,-600.0,0.00034247,120,"2025-08-24T20:23:51.546",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136678,1756067031570,-1019.0,0.00034247,90,"2025-08-24T20:23:51.570",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136679,1756067031597,-847.88,0.00034394,30,"2025-08-24T20:23:51.597",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136680,1756067031624,-1000.0,0.000348,120,"2025-08-24T20:23:51.624",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136681,1756067031650,-157.08899457,0.00034849,30,"2025-08-24T20:23:51.650",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136682,1756067031678,-1877.56,0.00035,30,"2025-08-24T20:23:51.678",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136683,1756067031702,-3267.56289462,0.00035,120,"2025-08-24T20:23:51.702",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136684,1756067031726,-2498.53305182,0.00035,90,"2025-08-24T20:23:51.726",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136685,1756067031751,-2332.01625813,0.00035,30,"2025-08-24T20:23:51.751",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136686,1756067031777,-216.0,0.00035,120,"2025-08-24T20:23:51.777",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136687,1756067031802,-2342.0,0.00035,60,"2025-08-24T20:23:51.802",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136688,1756067031826,-1180.0,0.00035,60,"2025-08-24T20:23:51.826",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136689,1756067031851,-2128.8507575,0.00035,120,"2025-08-24T20:23:51.851",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136690,1756067031877,-2875.0,0.00035,120,"2025-08-24T20:23:51.877",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136691,1756067031904,-200.0,0.00035,120,"2025-08-24T20:23:51.904",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136692,1756067031928,-1000.0,0.00035,120,"2025-08-24T20:23:51.928",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136693,1756067031952,-690.96564267,0.00035,30,"2025-08-24T20:23:51.952",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136694,1756067031977,-2699.13,0.00035067,120,"2025-08-24T20:23:51.977",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136695,1756067032001,-1002.68,0.000351,120,"2025-08-24T20:23:52.001",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136696,1756067032028,-365.0,0.00035805,30,"2025-08-24T20:23:52.028",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136697,1756067032053,-3305.57584,0.00035888,30,"2025-08-24T20:23:52.053",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136698,1756067032078,-5540.0,0.00036,120,"2025-08-24T20:23:52.078",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136699,1756067032102,-856.0900992,0.00036,120,"2025-08-24T20:23:52.102",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136700,1756067032127,-1091.68799538,0.00036,120,"2025-08-24T20:23:52.127",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136701,1756067032151,-2800.0,0.00036,60,"2025-08-24T20:23:52.151",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136702,1756067032176,-700.0,0.00036,120,"2025-08-24T20:23:52.176",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136703,1756067032200,-3305.57584,0.00036088,30,"2025-08-24T20:23:52.200",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136704,1756067032224,-3305.57584,0.00036288,30,"2025-08-24T20:23:52.224",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136705,1756067032249,-1002.68,0.000364,120,"2025-08-24T20:23:52.249",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136706,1756067032273,-1316.91,0.00036438,31,"2025-08-24T20:23:52.273",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136707,1756067032297,-3305.57584,0.00036488,30,"2025-08-24T20:23:52.297",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136708,1756067032322,-3305.57584,0.00036688,30,"2025-08-24T20:23:52.322",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136709,1756067032349,-1814.53,0.00036688,60,"2025-08-24T20:23:52.349",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136710,1756067032373,-536.74029988,0.000367,120,"2025-08-24T20:23:52.373",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136711,1756067032400,-1814.53,0.00036788,60,"2025-08-24T20:23:52.400",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136712,1756067032426,-3305.57584,0.00036888,30,"2025-08-24T20:23:52.426",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136713,1756067032452,-1814.53,0.00036888,60,"2025-08-24T20:23:52.452",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136714,1756067032477,-1710.69124527,0.000369,120,"2025-08-24T20:23:52.477",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136715,1756067032502,-2000.0,0.00036986,120,"2025-08-24T20:23:52.502",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136716,1756067032527,-2000.0,0.00036986,120,"2025-08-24T20:23:52.527",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136717,1756067032551,-2000.0,0.00036986,120,"2025-08-24T20:23:52.551",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136718,1756067032576,-2000.0,0.00036986,120,"2025-08-24T20:23:52.576",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136719,1756067032601,-2000.0,0.00036986,120,"2025-08-24T20:23:52.601",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136720,1756067032629,-2000.0,0.00036986,120,"2025-08-24T20:23:52.629",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136721,1756067032655,-2000.0,0.00036986,120,"2025-08-24T20:23:52.655",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136722,1756067032682,-2000.0,0.00036986,120,"2025-08-24T20:23:52.682",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136723,1756067032707,-2000.0,0.00036986,120,"2025-08-24T20:23:52.707",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136724,1756067032733,-2000.0,0.00036986,120,"2025-08-24T20:23:52.733",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136725,1756067032757,-2000.0,0.00036986,120,"2025-08-24T20:23:52.757",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136726,1756067032785,-2000.0,0.00036986,120,"2025-08-24T20:23:52.785",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136727,1756067032809,-2000.0,0.00036986,120,"2025-08-24T20:23:52.809",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136728,1756067032834,-2000.0,0.00036986,120,"2025-08-24T20:23:52.834",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136729,1756067032859,-2000.0,0.00036986,120,"2025-08-24T20:23:52.859",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136730,1756067032884,-2000.0,0.00036986,120,"2025-08-24T20:23:52.884",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136731,1756067032909,-2000.0,0.00036986,120,"2025-08-24T20:23:52.909",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136732,1756067032934,-2000.0,0.00036986,120,"2025-08-24T20:23:52.934",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136733,1756067032958,-2000.0,0.00036986,120,"2025-08-24T20:23:52.958",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136734,1756067032983,-2000.0,0.00036986,120,"2025-08-24T20:23:52.983",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136735,1756067033008,-2020.0,0.00036986,120,"2025-08-24T20:23:53.008",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136736,1756067033032,-2000.0,0.00036986,120,"2025-08-24T20:23:53.032",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136737,1756067033057,-2000.0,0.00036986,120,"2025-08-24T20:23:53.057",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136738,1756067033081,-479.0,0.00036986,120,"2025-08-24T20:23:53.081",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136739,1756067033105,-2000.0,0.00036986,120,"2025-08-24T20:23:53.105",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136740,1756067033129,-2000.0,0.00036986,120,"2025-08-24T20:23:53.129",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136741,1756067033154,-2000.0,0.00036986,120,"2025-08-24T20:23:53.154",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136742,1756067033179,-2000.0,0.00036986,120,"2025-08-24T20:23:53.179",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136743,1756067033204,-2000.0,0.00036986,120,"2025-08-24T20:23:53.204",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136744,1756067033229,-2000.0,0.00036986,120,"2025-08-24T20:23:53.229",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136745,1756067033254,-2000.0,0.00036986,120,"2025-08-24T20:23:53.254",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136746,1756067033280,-2000.0,0.00036986,120,"2025-08-24T20:23:53.280",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136747,1756067033305,-2000.0,0.00036986,120,"2025-08-24T20:23:53.305",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136748,1756067033331,-2000.0,0.00036986,120,"2025-08-24T20:23:53.331",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136749,1756067033356,-2000.0,0.00036986,120,"2025-08-24T20:23:53.356",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136750,1756067033384,-1814.53,0.00036988,60,"2025-08-24T20:23:53.384",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136751,1756067033409,-1877.56,0.00037,30,"2025-08-24T20:23:53.409",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136752,1756067033435,-1411.77426087,0.00037,30,"2025-08-24T20:23:53.435",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136753,1756067033459,-2875.0,0.00037,120,"2025-08-24T20:23:53.459",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136754,1756067033484,-679.88255524,0.00037,120,"2025-08-24T20:23:53.484",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136755,1756067033508,-52691.77,0.00037,120,"2025-08-24T20:23:53.508",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136756,1756067033534,-5310.0,0.00037,117,"2025-08-24T20:23:53.534",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136757,1756067033559,-200.0,0.0003705,120,"2025-08-24T20:23:53.559",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136758,1756067033584,-3305.57584,0.00037088,30,"2025-08-24T20:23:53.584",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136759,1756067033612,-1814.53,0.00037088,60,"2025-08-24T20:23:53.612",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136760,1756067033639,-1316.91,0.00037123,33,"2025-08-24T20:23:53.639",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136761,1756067033665,-1814.53,0.00037188,60,"2025-08-24T20:23:53.665",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136762,1756067033955,-151.56713277,0.000372,120,"2025-08-24T20:23:53.955",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136763,1756067033983,-496.7411248,0.00037212,120,"2025-08-24T20:23:53.983",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136764,1756067034010,-2699.13,0.00037259,120,"2025-08-24T20:23:54.010",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136765,1756067034037,-3305.57584,0.00037288,30,"2025-08-24T20:23:54.037",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136766,1756067034063,-1814.53,0.00037288,60,"2025-08-24T20:23:54.063",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136767,1756067034090,-1814.53,0.00037388,60,"2025-08-24T20:23:54.090",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136768,1756067034116,-280.0,0.000374,30,"2025-08-24T20:23:54.116",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136769,1756067034141,-1000.0,0.00037415,30,"2025-08-24T20:23:54.141",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136770,1756067034167,-3305.57584,0.00037488,30,"2025-08-24T20:23:54.167",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136771,1756067034195,-1814.53,0.00037488,60,"2025-08-24T20:23:54.195",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136772,1756067034226,-1814.53,0.00037588,60,"2025-08-24T20:23:54.226",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136773,1756067034253,-600.0,0.00037671,120,"2025-08-24T20:23:54.253",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136774,1756067034284,-3305.57584,0.00037688,30,"2025-08-24T20:23:54.284",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136775,1756067034313,-1814.53,0.00037688,60,"2025-08-24T20:23:54.313",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136776,1756067034340,-1444.0,0.00037753,120,"2025-08-24T20:23:54.340",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136777,1756067034364,-200.0,0.00037787,120,"2025-08-24T20:23:54.364",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136778,1756067034390,-1814.53,0.00037788,60,"2025-08-24T20:23:54.390",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136779,1756067034416,-508.26,0.00037808,60,"2025-08-24T20:23:54.416",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136780,1756067034442,-1316.91,0.00037808,35,"2025-08-24T20:23:54.442",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136781,1756067034466,-508.26,0.00037839,80,"2025-08-24T20:23:54.466",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136782,1756067034490,-508.26,0.00037869,100,"2025-08-24T20:23:54.490",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136783,1756067034514,-204.0376616,0.0003787,120,"2025-08-24T20:23:54.514",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136784,1756067034543,-3305.57584,0.00037888,30,"2025-08-24T20:23:54.543",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136785,1756067034570,-1814.53,0.00037888,60,"2025-08-24T20:23:54.570",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136786,1756067034597,-508.26,0.000379,120,"2025-08-24T20:23:54.597",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136787,1756067034624,-1814.53,0.00037988,60,"2025-08-24T20:23:54.624",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136788,1756067034649,-579.91412244,0.00037999,120,"2025-08-24T20:23:54.649",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136789,1756067034673,-2100.0,0.00038,120,"2025-08-24T20:23:54.673",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136790,1756067034700,-161.0,0.00038,120,"2025-08-24T20:23:54.700",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136791,1756067034725,-153.0,0.00038,120,"2025-08-24T20:23:54.725",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136792,1756067034749,-2640.56388887,0.00038,120,"2025-08-24T20:23:54.749",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136793,1756067034774,-926.0,0.00038,120,"2025-08-24T20:23:54.774",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136794,1756067034802,-700.0,0.00038,120,"2025-08-24T20:23:54.802",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136795,1756067034827,-365.0,0.00038043,30,"2025-08-24T20:23:54.827",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136796,1756067034852,-3305.57584,0.00038088,30,"2025-08-24T20:23:54.852",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136797,1756067034879,-1814.53,0.00038088,60,"2025-08-24T20:23:54.879",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136798,1756067034908,-27778.1916004,0.00038138,30,"2025-08-24T20:23:54.908",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136799,1756067034934,-1814.53,0.00038188,60,"2025-08-24T20:23:54.934",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136800,1756067034959,-3305.57584,0.00038288,30,"2025-08-24T20:23:54.959",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136801,1756067034984,-1814.53,0.00038288,60,"2025-08-24T20:23:54.984",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136802,1756067035009,-365.0,0.00038363,90,"2025-08-24T20:23:55.009",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136803,1756067035037,-1814.53,0.00038388,120,"2025-08-24T20:23:55.037",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136804,1756067035061,-3305.57584,0.00038488,30,"2025-08-24T20:23:55.061",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136805,1756067035086,-1814.53,0.00038488,120,"2025-08-24T20:23:55.086",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136806,1756067035110,-1316.91,0.00038493,37,"2025-08-24T20:23:55.110",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136807,1756067035135,-1000.0,0.00038549,30,"2025-08-24T20:23:55.135",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136808,1756067035160,-1814.53,0.00038588,120,"2025-08-24T20:23:55.160",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136809,1756067035184,-1842.41,0.00038657,120,"2025-08-24T20:23:55.184",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136810,1756067035209,-3305.57584,0.00038688,30,"2025-08-24T20:23:55.209",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136811,1756067035234,-1815.22852495,0.00038688,120,"2025-08-24T20:23:55.234",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136812,1756067035258,-1842.41,0.00038712,120,"2025-08-24T20:23:55.258",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136813,1756067035283,-1842.41,0.00038767,120,"2025-08-24T20:23:55.283",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136814,1756067035308,-700.0,0.000388,60,"2025-08-24T20:23:55.308",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136815,1756067035332,-5000.0,0.000388,60,"2025-08-24T20:23:55.332",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136816,1756067035357,-5000.0,0.000388,60,"2025-08-24T20:23:55.357",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136817,1756067035382,-22191.0,0.000388,120,"2025-08-24T20:23:55.382",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136818,1756067035408,-1842.41,0.00038821,120,"2025-08-24T20:23:55.408",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136819,1756067035438,-27778.1916004,0.00038835,32,"2025-08-24T20:23:55.438",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136820,1756067035464,-1842.41,0.00038876,120,"2025-08-24T20:23:55.464",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136821,1756067035489,-161.0,0.000389,120,"2025-08-24T20:23:55.489",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136822,1756067035514,-449.77685,0.000389,120,"2025-08-24T20:23:55.514",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136823,1756067035540,-1842.41,0.00038931,120,"2025-08-24T20:23:55.540",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136824,1756067035565,-1972062.08583246,0.0003898,60,"2025-08-24T20:23:55.565",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136825,1756067046490,1000.0,0.00012955,3,"2025-08-24T20:24:06.490",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136826,1756067046664,1000.0,0.00011778,3,"2025-08-24T20:24:06.664",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136827,1756067063686,-458.63746581,0.00027,30,"2025-08-24T20:24:23.686",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136828,1756067063924,-1002.68,0.000286,30,"2025-08-24T20:24:23.924",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136829,1756067063969,-458.63746581,0.00029,30,"2025-08-24T20:24:23.969",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136830,1756067064009,-249.39873888,0.00032695,59,"2025-08-24T20:24:24.009",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136831,1756067064057,-183.33333333,0.00034849,30,"2025-08-24T20:24:24.057",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136832,1756067064087,-2474.2,0.00035067,120,"2025-08-24T20:24:24.087",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136833,1756067064123,-925.93972001,0.00038138,30,"2025-08-24T20:24:24.123",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136834,1756067064154,-925.93972001,0.00038835,32,"2025-08-24T20:24:24.154",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136835,1756067064180,-326842.45953218,0.0003898,60,"2025-08-24T20:24:24.180",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136836,1756067064205,-304000.0,0.0003898,60,"2025-08-24T20:24:24.205",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136837,1756067064232,-10550.49831464,0.00038982,120,"2025-08-24T20:24:24.232",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136838,1756067064258,-442.0,0.00038986,90,"2025-08-24T20:24:24.258",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136839,1756067064283,-1842.41,0.00038986,120,"2025-08-24T20:24:24.283",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136840,1756067064621,-48781.94,0.00039,30,"2025-08-24T20:24:24.621",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136841,1756067064649,-1877.56,0.00039,30,"2025-08-24T20:24:24.649",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136842,1756067064675,-921.30153034,0.00039,120,"2025-08-24T20:24:24.675",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136843,1756067064703,-2111.20723433,0.00039,30,"2025-08-24T20:24:24.703",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136844,1756067064729,-1541.64186073,0.00039,120,"2025-08-24T20:24:24.729",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136845,1756067064754,-1593.04313346,0.00039,120,"2025-08-24T20:24:24.754",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136846,1756067064779,-287.0,0.00039,120,"2025-08-24T20:24:24.779",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136847,1756067064804,-3000.0,0.00039,120,"2025-08-24T20:24:24.804",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136848,1756067064830,-1483.90376819,0.00039,120,"2025-08-24T20:24:24.830",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136849,1756067064856,-171.23652156,0.00039,120,"2025-08-24T20:24:24.856",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136850,1756067064882,-2875.0,0.00039,120,"2025-08-24T20:24:24.882",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136851,1756067064908,-1842.41,0.00039041,120,"2025-08-24T20:24:24.908",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136852,1756067064933,-3305.57584,0.00039088,30,"2025-08-24T20:24:24.933",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136853,1756067064961,-1842.41,0.00039095,120,"2025-08-24T20:24:24.961",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136854,1756067064986,-1842.41,0.0003915,120,"2025-08-24T20:24:24.986",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136855,1756067065011,-1316.91,0.00039178,39,"2025-08-24T20:24:25.011",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136856,1756067065036,-5000.0,0.000392,120,"2025-08-24T20:24:25.036",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136857,1756067065061,-1842.41,0.00039205,120,"2025-08-24T20:24:25.061",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136858,1756067065086,-1842.41,0.0003926,120,"2025-08-24T20:24:25.086",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136859,1756067065111,-3305.57584,0.00039288,30,"2025-08-24T20:24:25.111",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136860,1756067065137,-153.0,0.000393,120,"2025-08-24T20:24:25.137",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136861,1756067065162,-1000.0,0.00039306,30,"2025-08-24T20:24:25.162",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136862,1756067065188,-1842.41,0.00039315,120,"2025-08-24T20:24:25.188",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136863,1756067065213,-1842.41,0.00039369,120,"2025-08-24T20:24:25.213",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136864,1756067065239,-1842.41,0.00039424,120,"2025-08-24T20:24:25.239",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136865,1756067065266,-26668.80352118,0.00039452,30,"2025-08-24T20:24:25.266",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136866,1756067065291,-1842.41,0.00039479,120,"2025-08-24T20:24:25.291",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136867,1756067065318,-3305.57584,0.00039488,30,"2025-08-24T20:24:25.318",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136868,1756067065342,-4264.0091625,0.000395,120,"2025-08-24T20:24:25.342",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136869,1756067065373,-925.93972001,0.00039532,33,"2025-08-24T20:24:25.373",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136870,1756067065400,-1842.41,0.00039534,120,"2025-08-24T20:24:25.400",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136871,1756067065425,-1842.41,0.00039589,120,"2025-08-24T20:24:25.425",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136872,1756067065450,-1842.41,0.00039643,120,"2025-08-24T20:24:25.450",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136873,1756067065476,-3305.57584,0.00039688,30,"2025-08-24T20:24:25.476",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136874,1756067065502,-1842.41,0.00039698,120,"2025-08-24T20:24:25.502",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136875,1756067065527,-792.13469994,0.000397,120,"2025-08-24T20:24:25.527",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136876,1756067065554,-162.22908037,0.000397,120,"2025-08-24T20:24:25.554",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136877,1756067065581,-1842.41,0.00039753,120,"2025-08-24T20:24:25.581",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136878,1756067065607,-442.0,0.00039786,120,"2025-08-24T20:24:25.607",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136879,1756067065644,-161.0,0.000398,120,"2025-08-24T20:24:25.644",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136880,1756067065672,-2666.25588921,0.000398,120,"2025-08-24T20:24:25.672",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136881,1756067065699,-2693.02993384,0.000398,120,"2025-08-24T20:24:25.699",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136882,1756067065727,-23110.8,0.000398,30,"2025-08-24T20:24:25.727",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136883,1756067065753,-234.85221789,0.000398,120,"2025-08-24T20:24:25.753",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136884,1756067065780,-102133.91637683,0.000398,120,"2025-08-24T20:24:25.780",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136885,1756067065809,-1842.41,0.00039808,120,"2025-08-24T20:24:25.809",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136886,1756067065835,-1316.91,0.00039863,41,"2025-08-24T20:24:25.835",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136887,1756067065862,-1842.41,0.00039863,120,"2025-08-24T20:24:25.862",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136888,1756067065888,-3305.57584,0.00039888,30,"2025-08-24T20:24:25.888",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136889,1756067065920,-166.8699647,0.000399,120,"2025-08-24T20:24:25.920",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136890,1756067065950,-166.86996464,0.000399,120,"2025-08-24T20:24:25.950",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136891,1756067065977,-166.86996464,0.000399,120,"2025-08-24T20:24:25.977",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136892,1756067066006,-166.86996464,0.000399,120,"2025-08-24T20:24:26.006",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136893,1756067066032,-166.86996464,0.000399,120,"2025-08-24T20:24:26.032",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136894,1756067066060,-166.86996464,0.000399,120,"2025-08-24T20:24:26.060",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136895,1756067066086,-166.86996464,0.000399,120,"2025-08-24T20:24:26.086",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136896,1756067066112,-166.86996464,0.000399,120,"2025-08-24T20:24:26.112",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136897,1756067066138,-166.86996464,0.000399,120,"2025-08-24T20:24:26.138",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136898,1756067066164,-166.86996464,0.000399,120,"2025-08-24T20:24:26.164",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136899,1756067066189,-1842.61577581,0.00039917,120,"2025-08-24T20:24:26.189",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136900,1756067066214,-1000.0,0.00039999,120,"2025-08-24T20:24:26.214",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136901,1756067066240,-5464.30553498,0.00039999,60,"2025-08-24T20:24:26.240",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136902,1756067066266,-1000.0,0.0004,30,"2025-08-24T20:24:26.266",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136903,1756067066291,-2692.0246262,0.0004,120,"2025-08-24T20:24:26.291",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136904,1756067066319,-5015.0,0.0004,120,"2025-08-24T20:24:26.319",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136905,1756067066345,-477.12749073,0.0004,30,"2025-08-24T20:24:26.345",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136906,1756067066372,-2578.64035196,0.0004,90,"2025-08-24T20:24:26.372",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136907,1756067066398,-951.44692073,0.0004,120,"2025-08-24T20:24:26.398",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136908,1756067066424,-202.32676409,0.0004,30,"2025-08-24T20:24:26.424",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136909,1756067066449,-2673.92645009,0.0004,30,"2025-08-24T20:24:26.449",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136910,1756067066473,-238.07941012,0.0004,120,"2025-08-24T20:24:26.473",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136911,1756067066497,-562.18764553,0.0004,120,"2025-08-24T20:24:26.497",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136912,1756067066522,-511.08546635,0.0004,120,"2025-08-24T20:24:26.522",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136913,1756067066547,-1146.18562866,0.0004,120,"2025-08-24T20:24:26.547",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136914,1756067066574,-260.25107706,0.0004,80,"2025-08-24T20:24:26.574",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136915,1756067066599,-337.19764856,0.0004,120,"2025-08-24T20:24:26.599",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136916,1756067066625,-500.0,0.0004,30,"2025-08-24T20:24:26.625",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136917,1756067066650,-200.0,0.0004,120,"2025-08-24T20:24:26.650",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136918,1756067066676,-40000.0,0.0004,120,"2025-08-24T20:24:26.676",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136919,1756067066702,-700.0,0.0004,120,"2025-08-24T20:24:26.702",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136920,1756067066728,-2533.1632264,0.0004,120,"2025-08-24T20:24:26.728",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136921,1756067066753,-1938.7486343,0.0004,120,"2025-08-24T20:24:26.753",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136922,1756067066779,-210.71063067,0.0004,60,"2025-08-24T20:24:26.779",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136923,1756067066810,-2500.0,0.0004,30,"2025-08-24T20:24:26.810",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136924,1756067066836,-2100.0,0.0004,120,"2025-08-24T20:24:26.836",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136925,1756067066863,-16088.0,0.0004,120,"2025-08-24T20:24:26.863",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136926,1756067066889,-500.0,0.0004,120,"2025-08-24T20:24:26.889",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136927,1756067066915,-35000.0,0.0004,30,"2025-08-24T20:24:26.915",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136928,1756067066943,-446.43763681,0.0004,120,"2025-08-24T20:24:26.943",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136929,1756067066970,-713.66340234,0.0004,120,"2025-08-24T20:24:26.970",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136930,1756067066997,-10000.0,0.0004,120,"2025-08-24T20:24:26.997",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136931,1756067067023,-16961.6049331,0.0004,60,"2025-08-24T20:24:27.023",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136932,1756067067049,-150.0,0.0004,120,"2025-08-24T20:24:27.049",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136933,1756067067077,-1000.0,0.0004,120,"2025-08-24T20:24:27.077",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136934,1756067067103,-2000.0,0.0004,120,"2025-08-24T20:24:27.103",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136935,1756067067128,-71707.11278888,0.0004,60,"2025-08-24T20:24:27.128",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136936,1756067067154,-288.1127,0.0004,120,"2025-08-24T20:24:27.154",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136937,1756067067180,-350.0,0.0004,120,"2025-08-24T20:24:27.180",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136938,1756067067206,-622.024981,0.0004,120,"2025-08-24T20:24:27.206",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136939,1756067067233,-200.0,0.0004,120,"2025-08-24T20:24:27.233",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136940,1756067067522,-10000.000001,0.0004,30,"2025-08-24T20:24:27.522",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136941,1756067067550,-829.57244499,0.0004,120,"2025-08-24T20:24:27.550",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136942,1756067067579,-17000.0,0.0004,60,"2025-08-24T20:24:27.579",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136943,1756067067608,-1300.0,0.0004,120,"2025-08-24T20:24:27.608",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136944,1756067067643,-215.18,0.0004,120,"2025-08-24T20:24:27.643",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136945,1756067067671,-14554.09364708,0.0004,120,"2025-08-24T20:24:27.671",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136946,1756067067698,-2000.0,0.0004,60,"2025-08-24T20:24:27.698",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136947,1756067067724,-1849.99,0.0004,120,"2025-08-24T20:24:27.724",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136948,1756067067751,-504.69625,0.0004,120,"2025-08-24T20:24:27.751",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136949,1756067067778,-70000.0,0.0004,30,"2025-08-24T20:24:27.778",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136950,1756067067803,-30000.0,0.0004,120,"2025-08-24T20:24:27.803",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136951,1756067067830,-162.64469209,0.0004,120,"2025-08-24T20:24:27.830",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136952,1756067067857,-844.35788172,0.0004,120,"2025-08-24T20:24:27.857",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136953,1756067067885,-516.0,0.0004,120,"2025-08-24T20:24:27.885",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136954,1756067067912,-471.89303878,0.0004,30,"2025-08-24T20:24:27.912",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136955,1756067067939,-10580.9559125,0.0004,120,"2025-08-24T20:24:27.939",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136956,1756067067967,-844.35788172,0.0004,30,"2025-08-24T20:24:27.967",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136957,1756067067993,-844.35788172,0.0004,120,"2025-08-24T20:24:27.993",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136958,1756067068019,-3593.66,0.0004,120,"2025-08-24T20:24:28.019",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136959,1756067068044,-21470.1,0.0004,120,"2025-08-24T20:24:28.044",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136960,1756067068071,-678.2,0.0004,120,"2025-08-24T20:24:28.071",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136961,1756067068097,-213.45,0.0004,120,"2025-08-24T20:24:28.097",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136962,1756067068122,-230.59,0.0004,120,"2025-08-24T20:24:28.122",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136963,1756067068148,-1830.3,0.0004,120,"2025-08-24T20:24:28.148",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136964,1756067068174,-908.18,0.0004,120,"2025-08-24T20:24:28.174",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136965,1756067068201,-212.11701231,0.0004,120,"2025-08-24T20:24:28.201",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136966,1756067068229,-458.63746581,0.0004,30,"2025-08-24T20:24:28.229",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136967,1756067068255,-2000.0,0.0004,120,"2025-08-24T20:24:28.255",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136968,1756067068282,-3305.57584,0.00040088,30,"2025-08-24T20:24:28.282",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136969,1756067068310,-5000.0,0.000402,120,"2025-08-24T20:24:28.310",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136970,1756067068341,-925.93972001,0.00040228,35,"2025-08-24T20:24:28.341",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136971,1756067068367,-365.0,0.00040281,90,"2025-08-24T20:24:28.367",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136972,1756067068394,-3305.57584,0.00040288,30,"2025-08-24T20:24:28.394",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136973,1756067068419,-3305.57584,0.00040488,30,"2025-08-24T20:24:28.419",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136974,1756067068446,-200.0,0.0004049,120,"2025-08-24T20:24:28.446",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136975,1756067068472,-295.04833137,0.000405,120,"2025-08-24T20:24:28.472",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136976,1756067068497,-1316.91,0.00040547,43,"2025-08-24T20:24:28.497",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136977,1756067068523,-847.88,0.00040618,120,"2025-08-24T20:24:28.523",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136978,1756067068551,-2898.0,0.00040632,62,"2025-08-24T20:24:28.551",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136979,1756067068579,-3305.57584,0.00040688,30,"2025-08-24T20:24:28.579",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136980,1756067068604,-161.0,0.000407,120,"2025-08-24T20:24:28.604",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136981,1756067068634,-153.0,0.000407,120,"2025-08-24T20:24:28.634",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136982,1756067068660,-1566.55,0.000407,120,"2025-08-24T20:24:28.660",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136983,1756067068685,-10000.0,0.000407,30,"2025-08-24T20:24:28.685",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136984,1756067068712,-3261.68936477,0.000408,90,"2025-08-24T20:24:28.712",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136985,1756067068738,-3305.57584,0.00040888,30,"2025-08-24T20:24:28.738",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136986,1756067068769,-925.93972001,0.00040925,36,"2025-08-24T20:24:28.769",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136987,1756067068795,-179542.5569401,0.0004098,30,"2025-08-24T20:24:28.795",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136988,1756067068822,-277.12575958,0.00040999,120,"2025-08-24T20:24:28.822",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136989,1756067068849,-1000.0,0.00040999,120,"2025-08-24T20:24:28.849",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136990,1756067068875,-379.69917844,0.00040999,120,"2025-08-24T20:24:28.875",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136991,1756067068903,-651.99,0.00041,30,"2025-08-24T20:24:28.903",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136992,1756067068929,-48781.94,0.00041,30,"2025-08-24T20:24:28.929",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136993,1756067068955,-1877.56,0.00041,30,"2025-08-24T20:24:28.955",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136994,1756067068981,-673.94323108,0.00041,120,"2025-08-24T20:24:28.981",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136995,1756067069009,-1502.40506053,0.00041,120,"2025-08-24T20:24:29.009",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136996,1756067069036,-2584.2499969,0.00041,120,"2025-08-24T20:24:29.036",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136997,1756067069064,-2000.0,0.00041,60,"2025-08-24T20:24:29.064",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136998,1756067069089,-2000.0,0.00041,60,"2025-08-24T20:24:29.089",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381136999,1756067069114,-2000.0,0.00041,90,"2025-08-24T20:24:29.114",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137000,1756067069139,-2000.0,0.00041,90,"2025-08-24T20:24:29.139",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137001,1756067069164,-2000.0,0.00041,90,"2025-08-24T20:24:29.164",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137002,1756067069188,-2000.0,0.00041,90,"2025-08-24T20:24:29.188",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137003,1756067069213,-2000.0,0.00041,60,"2025-08-24T20:24:29.213",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137004,1756067069238,-2000.0,0.00041,60,"2025-08-24T20:24:29.238",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137005,1756067069263,-8129.0,0.00041,120,"2025-08-24T20:24:29.263",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137006,1756067069287,-456.09,0.00041,120,"2025-08-24T20:24:29.287",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137007,1756067069312,-2964.35964461,0.00041,120,"2025-08-24T20:24:29.312",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137008,1756067069337,-2500000.0,0.00041,30,"2025-08-24T20:24:29.337",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137009,1756067069362,-2216.22100442,0.00041,120,"2025-08-24T20:24:29.362",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137010,1756067069387,-2875.0,0.00041,120,"2025-08-24T20:24:29.387",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137011,1756067069413,-10000.0,0.00041,60,"2025-08-24T20:24:29.413",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137012,1756067069438,-1113.46,0.00041,90,"2025-08-24T20:24:29.438",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137013,1756067069478,-10000.0,0.00041,60,"2025-08-24T20:24:29.478",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137014,1756067069525,-291.764304,0.00041,120,"2025-08-24T20:24:29.525",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137015,1756067069568,-10011.46,0.00041,90,"2025-08-24T20:24:29.568",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137016,1756067069618,-27991.17663912,0.00041,30,"2025-08-24T20:24:29.618",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137017,1756067069665,-1005.0,0.00041,120,"2025-08-24T20:24:29.665",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137018,1756067069707,-10000.0,0.00041,120,"2025-08-24T20:24:29.707",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137019,1756067069749,-10000.0,0.00041,120,"2025-08-24T20:24:29.749",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137020,1756067069788,-10000.0,0.00041,120,"2025-08-24T20:24:29.788",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137021,1756067069831,-19625.0156222,0.00041,120,"2025-08-24T20:24:29.831",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137022,1756067069881,-10000.0,0.00041,120,"2025-08-24T20:24:29.881",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137023,1756067069922,-10000.0,0.00041,120,"2025-08-24T20:24:29.922",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137024,1756067069960,-10000.0,0.00041,120,"2025-08-24T20:24:29.960",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137025,1756067070000,-337.12301486,0.00041001,90,"2025-08-24T20:24:30.000",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137026,1756067070039,-3305.57584,0.00041088,30,"2025-08-24T20:24:30.039",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137027,1756067070079,-1000.0,0.00041095,30,"2025-08-24T20:24:30.079",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137028,1756067070119,-612.78528702,0.00041095,30,"2025-08-24T20:24:30.119",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137029,1756067070162,-1672.44126475,0.00041096,120,"2025-08-24T20:24:30.162",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137030,1756067070201,-6897.56,0.00041096,120,"2025-08-24T20:24:30.201",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137031,1756067070242,-3183.21,0.00041096,120,"2025-08-24T20:24:30.242",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137032,1756067070281,-1000.0,0.00041096,60,"2025-08-24T20:24:30.281",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137033,1756067070322,-1000.0,0.00041096,60,"2025-08-24T20:24:30.322",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137034,1756067070362,-1000.0,0.00041096,60,"2025-08-24T20:24:30.362",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137035,1756067070402,-1000.0,0.00041096,60,"2025-08-24T20:24:30.402",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137036,1756067070440,-1000.0,0.00041096,60,"2025-08-24T20:24:30.440",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137037,1756067070479,-1000.0,0.00041096,60,"2025-08-24T20:24:30.479",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137038,1756067070518,-1000.0,0.00041096,60,"2025-08-24T20:24:30.518",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137039,1756067070558,-1000.0,0.00041096,60,"2025-08-24T20:24:30.558",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137040,1756067070598,-600.0,0.00041096,120,"2025-08-24T20:24:30.598",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137041,1756067070638,-1000.0,0.00041096,60,"2025-08-24T20:24:30.638",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137042,1756067070678,-1000.0,0.00041096,60,"2025-08-24T20:24:30.678",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137043,1756067070717,-1000.0,0.00041096,60,"2025-08-24T20:24:30.717",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137044,1756067070755,-1000.0,0.00041096,60,"2025-08-24T20:24:30.755",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137045,1756067070794,-1000.0,0.00041096,60,"2025-08-24T20:24:30.794",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137046,1756067070833,-1000.0,0.00041096,60,"2025-08-24T20:24:30.833",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137047,1756067070872,-1000.0,0.00041096,60,"2025-08-24T20:24:30.872",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137048,1756067070911,-1000.0,0.00041096,60,"2025-08-24T20:24:30.911",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137049,1756067070951,-1000.0,0.00041096,60,"2025-08-24T20:24:30.951",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137050,1756067070990,-1000.0,0.00041096,60,"2025-08-24T20:24:30.990",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137051,1756067071031,-1000.0,0.00041096,60,"2025-08-24T20:24:31.031",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137052,1756067071073,-1000.0,0.00041096,60,"2025-08-24T20:24:31.073",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137053,1756067071113,-1000.0,0.00041096,60,"2025-08-24T20:24:31.113",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137054,1756067071151,-1000.0,0.00041096,60,"2025-08-24T20:24:31.151",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137055,1756067071190,-1000.0,0.00041096,60,"2025-08-24T20:24:31.190",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137056,1756067071229,-1000.0,0.00041096,60,"2025-08-24T20:24:31.229",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137057,1756067071267,-1000.0,0.00041096,60,"2025-08-24T20:24:31.267",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137058,1756067071308,-1000.0,0.00041096,60,"2025-08-24T20:24:31.308",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137059,1756067071349,-1000.0,0.00041096,60,"2025-08-24T20:24:31.349",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137060,1756067071391,-1023.0,0.00041096,60,"2025-08-24T20:24:31.391",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137061,1756067071430,-311.0,0.00041096,30,"2025-08-24T20:24:31.430",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137062,1756067071469,-2685.5228311,0.00041096,30,"2025-08-24T20:24:31.469",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137063,1756067073263,2474.2,0.00037259,120,"2025-08-24T20:24:33.263",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137064,1756067073386,2474.2,0.0003945,120,"2025-08-24T20:24:33.386",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137065,1756067076114,150.112,0.0004,30,"2025-08-24T20:24:36.114",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137066,1756067076375,5440.27898121,0.00038928,120,"2025-08-24T20:24:36.375",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137067,1756067077168,150.0,0.00037034,120,"2025-08-24T20:24:37.168",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137071,1756067165702,1000.0,0.00012955,3,"2025-08-24T20:26:05.702",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137072,1756067165798,1000.0,0.00011778,3,"2025-08-24T20:26:05.798",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137095,1756067285606,1000.0,0.00012956,3,"2025-08-24T20:28:05.606",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137096,1756067285652,1000.0,0.00011778,3,"2025-08-24T20:28:05.652",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137147,1756067431682,-198.515347,0.00011719,2,"2025-08-24T20:30:31.682",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137149,1756067431692,-250.0,0.00011778,2,"2025-08-24T20:30:31.692",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137150,1756067431704,-300.0,0.00011778,2,"2025-08-24T20:30:31.704",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137151,1756067431714,-300.0,0.00011778,2,"2025-08-24T20:30:31.714",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137152,1756067431723,-500.0,0.00011778,2,"2025-08-24T20:30:31.723",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137153,1756067431733,-236.19910673,0.00011778,2,"2025-08-24T20:30:31.733",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137154,1756067431743,-1200.0,0.00011799,2,"2025-08-24T20:30:31.743",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137155,1756067431752,-300.0,0.00011799,2,"2025-08-24T20:30:31.752",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137156,1756067431761,-37894.81421091,0.000118,2,"2025-08-24T20:30:31.761",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137157,1756067431771,-506.35503058,0.000119,2,"2025-08-24T20:30:31.771",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137158,1756067431781,-220.0,0.00011945,2,"2025-08-24T20:30:31.781",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137159,1756067431791,-2071.05458407,0.00011946,2,"2025-08-24T20:30:31.791",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137160,1756067431801,-1515.73219664,0.00011946,2,"2025-08-24T20:30:31.801",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137161,1756067431810,-300.0,0.00011949,2,"2025-08-24T20:30:31.810",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137162,1756067431819,-150.0,0.00011999,2,"2025-08-24T20:30:31.819",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137163,1756067431831,-518.20433608,0.00011999,2,"2025-08-24T20:30:31.831",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137164,1756067431840,-51366.43531596,0.00012,2,"2025-08-24T20:30:31.840",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137165,1756067431852,-2249.3466,0.00012,2,"2025-08-24T20:30:31.852",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137166,1756067431882,-5652.0,0.00012,2,"2025-08-24T20:30:31.882",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137167,1756067431894,-1000.0,0.00012,2,"2025-08-24T20:30:31.894",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137168,1756067431905,-14518.36232125,0.00012,2,"2025-08-24T20:30:31.905",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137169,1756067431916,-564.64005524,0.00012,2,"2025-08-24T20:30:31.916",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137170,1756067431931,-406.50000001,0.00012,2,"2025-08-24T20:30:31.931",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137171,1756067431942,-2572.01,0.00012,2,"2025-08-24T20:30:31.942",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137172,1756067431971,-566.01464656,0.00012,2,"2025-08-24T20:30:31.971",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137173,1756067431983,-3447.631104,0.00012,2,"2025-08-24T20:30:31.983",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137174,1756067431994,-2247.749114,0.00012,2,"2025-08-24T20:30:31.994",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137175,1756067432005,-3964.46196514,0.00012,2,"2025-08-24T20:30:32.005",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137176,1756067432016,-920.24999,0.00012,2,"2025-08-24T20:30:32.016",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137177,1756067432028,-2037.89999998,0.00012,2,"2025-08-24T20:30:32.028",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137178,1756067432055,-1015.53867986,0.00012,2,"2025-08-24T20:30:32.055",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137179,1756067432066,-1371.2421064,0.00012,2,"2025-08-24T20:30:32.066",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137180,1756067432118,-1190.25305233,0.00012,2,"2025-08-24T20:30:32.118",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137181,1756067432130,-2000.0,0.00012,2,"2025-08-24T20:30:32.130",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137192,1756067437724,-436.08698738,0.00011699,2,"2025-08-24T20:30:37.724",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137193,1756067437734,-107.9532866,0.00011799,2,"2025-08-24T20:30:37.734",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137194,1756067437788,-73.10597409,0.00011799,2,"2025-08-24T20:30:37.788",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137195,1756067437798,-311.85299814,0.00012,2,"2025-08-24T20:30:37.798",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137196,1756067437810,-8000.88806329,0.00012,2,"2025-08-24T20:30:37.810",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137197,1756067437899,-1181.2,0.00012,2,"2025-08-24T20:30:37.899",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137256,1756067440259,-436.08698736,0.000118,2,"2025-08-24T20:30:40.259",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137257,1756067440269,-4323.31301264,0.00012,2,"2025-08-24T20:30:40.269",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137258,1756067440299,-458.00067,0.00012,2,"2025-08-24T20:30:40.299",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137259,1756067440334,-3484.61119098,0.00012,2,"2025-08-24T20:30:40.334",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137260,1756067440348,-270.12952584,0.00012,2,"2025-08-24T20:30:40.348",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137261,1756067440359,-1701.5137198,0.00012,2,"2025-08-24T20:30:40.359",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137262,1756067440370,-614.46449999,0.00012,2,"2025-08-24T20:30:40.370",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137278,1756067442762,-2260.4,0.00012,2,"2025-08-24T20:30:42.762",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137280,1756067442872,-40901.993931,0.00012,2,"2025-08-24T20:30:42.872",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137281,1756067442936,-16399.2,0.00012,2,"2025-08-24T20:30:42.936",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137282,1756067442989,-1228.7,0.00012,2,"2025-08-24T20:30:42.989",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137283,1756067443100,-952.62533429,0.00012,2,"2025-08-24T20:30:43.100",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137293,1756067445692,-436.08698736,0.000119,2,"2025-08-24T20:30:45.692",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137294,1756067445704,-391335.75645629,0.00012,2,"2025-08-24T20:30:45.704",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137295,1756067445716,-43692.134184,0.00012,2,"2025-08-24T20:30:45.716",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137296,1756067445726,-500.0,0.00012,2,"2025-08-24T20:30:45.726",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137297,1756067445735,-500.32839961,0.00012,2,"2025-08-24T20:30:45.735",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137298,1756067445744,-500.0,0.00012,2,"2025-08-24T20:30:45.744",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137299,1756067445755,-500.0,0.00012,2,"2025-08-24T20:30:45.755",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137300,1756067445764,-500.0,0.00012,2,"2025-08-24T20:30:45.764",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137301,1756067445774,-172.73314277,0.00012,2,"2025-08-24T20:30:45.774",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137302,1756067445785,-500.0,0.00012,2,"2025-08-24T20:30:45.785",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137303,1756067445795,-500.0,0.00012,2,"2025-08-24T20:30:45.795",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137304,1756067445805,-160.07823928,0.00012,2,"2025-08-24T20:30:45.805",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137305,1756067445814,-500.0,0.00012,2,"2025-08-24T20:30:45.814",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137306,1756067445824,-500.0,0.00012,2,"2025-08-24T20:30:45.824",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137307,1756067445834,-461.81621107,0.00012,2,"2025-08-24T20:30:45.834",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137308,1756067445846,-500.0,0.00012,2,"2025-08-24T20:30:45.846",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137309,1756067445856,-500.0,0.00012,2,"2025-08-24T20:30:45.856",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137310,1756067445865,-500.0,0.00012,2,"2025-08-24T20:30:45.865",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137311,1756067445875,-500.0,0.00012,2,"2025-08-24T20:30:45.875",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137312,1756067445885,-500.0,0.00012,2,"2025-08-24T20:30:45.885",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137313,1756067445894,-500.0,0.00012,2,"2025-08-24T20:30:45.894",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137314,1756067445904,-500.0,0.00012,2,"2025-08-24T20:30:45.904",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137315,1756067445913,-500.80732442,0.00012,2,"2025-08-24T20:30:45.913",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137316,1756067445923,-500.0,0.00012,2,"2025-08-24T20:30:45.923",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137317,1756067445932,-500.0,0.00012,2,"2025-08-24T20:30:45.932",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137318,1756067445941,-1000.0,0.00012548,2,"2025-08-24T20:30:45.941",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137319,1756067445951,-1000.0,0.00012548,2,"2025-08-24T20:30:45.951",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137320,1756067445960,-1003.45942331,0.00012548,2,"2025-08-24T20:30:45.960",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137321,1756067445969,-1000.0,0.00012548,2,"2025-08-24T20:30:45.969",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137322,1756067445979,-871.41396334,0.00012548,2,"2025-08-24T20:30:45.979",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137323,1756067445989,-517.4363872,0.00012548,2,"2025-08-24T20:30:45.989",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137324,1756067445998,-1000.0,0.00012548,2,"2025-08-24T20:30:45.998",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137325,1756067446007,-1000.0,0.00012548,2,"2025-08-24T20:30:46.007",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137326,1756067446016,-1000.0,0.00012548,2,"2025-08-24T20:30:46.016",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137327,1756067446026,-250.0,0.00012955,2,"2025-08-24T20:30:46.026",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137328,1756067446035,-300.0,0.00012955,2,"2025-08-24T20:30:46.035",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137329,1756067446044,-250.0,0.00012956,2,"2025-08-24T20:30:46.044",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137330,1756067446054,-300.0,0.00012956,2,"2025-08-24T20:30:46.054",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137331,1756067446063,-500.0,0.00012956,2,"2025-08-24T20:30:46.063",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137332,1756067446073,-1200.0,0.00012979,2,"2025-08-24T20:30:46.073",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137333,1756067446082,-2071.05458407,0.00013073,2,"2025-08-24T20:30:46.082",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137334,1756067446092,-1515.73219656,0.00013073,2,"2025-08-24T20:30:46.092",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137335,1756067446101,-1500.0,0.00013096,2,"2025-08-24T20:30:46.101",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137336,1756067446110,-746.84192583,0.00013096,2,"2025-08-24T20:30:46.110",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137337,1756067446119,-1500.0,0.00013096,2,"2025-08-24T20:30:46.119",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137338,1756067446128,-1500.0,0.00013096,2,"2025-08-24T20:30:46.128",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137339,1756067446137,-747.072,0.00013096,2,"2025-08-24T20:30:46.137",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137340,1756067446147,-506.35503055,0.00013473,2,"2025-08-24T20:30:46.147",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137342,1756067446156,-1000.0,0.00013644,2,"2025-08-24T20:30:46.156",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137343,1756067446165,-636.74553688,0.00013644,2,"2025-08-24T20:30:46.165",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137344,1756067446175,-1000.0,0.00013644,2,"2025-08-24T20:30:46.175",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137345,1756067446184,-274.06,0.00013699,2,"2025-08-24T20:30:46.184",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137346,1756067446193,-203.83661529,0.000139,2,"2025-08-24T20:30:46.193",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137347,1756067446202,-2071.05458407,0.000142,2,"2025-08-24T20:30:46.202",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137348,1756067446211,-1515.73219656,0.000142,2,"2025-08-24T20:30:46.211",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137349,1756067446220,-159.6,0.00014665,2,"2025-08-24T20:30:46.220",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137350,1756067446229,-250.0,0.00014688,2,"2025-08-24T20:30:46.229",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137351,1756067446239,-221.86666992,0.000149,2,"2025-08-24T20:30:46.239",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137352,1756067446248,-221.8666699,0.000149,2,"2025-08-24T20:30:46.248",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137353,1756067446257,-506.35503055,0.00015047,2,"2025-08-24T20:30:46.257",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137355,1756067446267,-2071.05458407,0.00015328,2,"2025-08-24T20:30:46.267",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137357,1756067446276,-1515.73219656,0.00015328,2,"2025-08-24T20:30:46.276",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137358,1756067446285,-1000.0,0.00016358,2,"2025-08-24T20:30:46.285",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137359,1756067446295,-200.0,0.00016358,2,"2025-08-24T20:30:46.295",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137360,1756067446304,-2071.05458407,0.00016455,2,"2025-08-24T20:30:46.304",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137361,1756067446313,-1515.73219656,0.00016455,2,"2025-08-24T20:30:46.313",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137362,1756067446322,-159.6,0.00016498,2,"2025-08-24T20:30:46.322",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137363,1756067446331,-151.0,0.00016507,2,"2025-08-24T20:30:46.331",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137364,1756067446342,-84717.19256464,0.000166,3,"2025-08-24T20:30:46.342",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137365,1756067446351,-212.11701231,0.000166,3,"2025-08-24T20:30:46.351",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137366,1756067446360,-458.63746581,0.000166,3,"2025-08-24T20:30:46.360",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137367,1756067446369,-506.35503055,0.0001662,2,"2025-08-24T20:30:46.369",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137368,1756067446379,-2071.05458407,0.00017582,2,"2025-08-24T20:30:46.379",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137369,1756067446388,-1515.73219656,0.00017582,2,"2025-08-24T20:30:46.388",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137370,1756067446397,-523.0,0.000177,2,"2025-08-24T20:30:46.397",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137371,1756067446406,-13929.45355702,0.00018,2,"2025-08-24T20:30:46.406",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137372,1756067446416,-500.21331303,0.000182,2,"2025-08-24T20:30:46.416",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137373,1756067446425,-223.68300048,0.00018231,2,"2025-08-24T20:30:46.425",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137374,1756067446435,-159.6,0.00018331,2,"2025-08-24T20:30:46.435",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137375,1756067446444,-500.0,0.00018493,2,"2025-08-24T20:30:46.444",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137376,1756067446453,-500.0,0.00018493,2,"2025-08-24T20:30:46.453",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137377,1756067446464,-1500.0,0.00018706,2,"2025-08-24T20:30:46.464",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137378,1756067446473,-2071.05458407,0.00018709,2,"2025-08-24T20:30:46.473",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137379,1756067446483,-1515.73219656,0.00018709,2,"2025-08-24T20:30:46.483",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137380,1756067446493,-2751.0,0.00018713,2,"2025-08-24T20:30:46.493",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137381,1756067446502,-250.0,0.00018802,2,"2025-08-24T20:30:46.502",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137382,1756067446512,-513.0,0.0001888,2,"2025-08-24T20:30:46.512",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137383,1756067446522,-4023.81,0.00019118,2,"2025-08-24T20:30:46.522",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137384,1756067446532,-666.0,0.00019148,3,"2025-08-24T20:30:46.532",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137385,1756067446542,-150.0,0.00019214,2,"2025-08-24T20:30:46.542",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137386,1756067446551,-555.86093266,0.00019701,2,"2025-08-24T20:30:46.551",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137387,1756067446561,-150.0,0.00019701,2,"2025-08-24T20:30:46.561",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137388,1756067446570,-2071.05458407,0.00019837,2,"2025-08-24T20:30:46.570",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137389,1756067446579,-1515.73219656,0.00019837,2,"2025-08-24T20:30:46.579",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137390,1756067446588,-502.0,0.0002007,2,"2025-08-24T20:30:46.588",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137391,1756067446604,-212.11701231,0.00020121,2,"2025-08-24T20:30:46.604",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137392,1756067446613,-160.0,0.00020121,2,"2025-08-24T20:30:46.613",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137393,1756067446623,-458.63746581,0.00020121,2,"2025-08-24T20:30:46.623",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137394,1756067446633,-159.6,0.00020164,2,"2025-08-24T20:30:46.633",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137395,1756067446643,-274.06,0.00020187,2,"2025-08-24T20:30:46.643",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137396,1756067446652,-215.0,0.00020189,2,"2025-08-24T20:30:46.652",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137397,1756067446662,-1000.0,0.00020279,2,"2025-08-24T20:30:46.662",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137398,1756067446674,-844.35788172,0.00020323,2,"2025-08-24T20:30:46.674",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137399,1756067446684,-894.0,0.00020571,2,"2025-08-24T20:30:46.684",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137400,1756067446694,-1173.0,0.00020571,2,"2025-08-24T20:30:46.694",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137401,1756067446704,-1255.0,0.00020571,2,"2025-08-24T20:30:46.704",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137402,1756067446714,-4154.0,0.00020571,2,"2025-08-24T20:30:46.714",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137403,1756067446724,-925.0,0.00020571,2,"2025-08-24T20:30:46.724",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137404,1756067446733,-3373.0,0.00020571,2,"2025-08-24T20:30:46.733",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137405,1756067446742,-2031.0,0.00020571,2,"2025-08-24T20:30:46.742",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137406,1756067446751,-6144.0,0.00020571,2,"2025-08-24T20:30:46.751",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137407,1756067446760,-215.0,0.00020573,2,"2025-08-24T20:30:46.760",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137408,1756067446769,-4829.0,0.00020737,2,"2025-08-24T20:30:46.769",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137409,1756067446779,-4829.0,0.0002075,2,"2025-08-24T20:30:46.779",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137410,1756067446789,-215.0,0.00020822,2,"2025-08-24T20:30:46.789",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137411,1756067446799,-880.68629776,0.00020862,2,"2025-08-24T20:30:46.799",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137412,1756067446808,-600.0,0.000209,7,"2025-08-24T20:30:46.808",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137413,1756067446817,-4829.0,0.00020958,2,"2025-08-24T20:30:46.817",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137414,1756067446827,-2071.05458407,0.00020964,2,"2025-08-24T20:30:46.827",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137415,1756067446836,-1515.73219656,0.00020964,2,"2025-08-24T20:30:46.836",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137416,1756067446850,-302.99999417,0.00021,2,"2025-08-24T20:30:46.850",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137417,1756067446859,-500.0,0.0002102,2,"2025-08-24T20:30:46.859",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137418,1756067446869,-3210.67977,0.0002115,2,"2025-08-24T20:30:46.869",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137419,1756067446878,-3210.67977,0.0002119,2,"2025-08-24T20:30:46.878",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137420,1756067446888,-4829.0,0.00021239,2,"2025-08-24T20:30:46.888",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137421,1756067446897,-1790.4698583,0.00021247,2,"2025-08-24T20:30:46.897",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137422,1756067446907,-492.0,0.0002125,2,"2025-08-24T20:30:46.907",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137423,1756067446917,-1790.4698583,0.00021252,2,"2025-08-24T20:30:46.917",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137424,1756067446927,-843.45132307,0.00021257,2,"2025-08-24T20:30:46.927",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137425,1756067446937,-1790.4698583,0.00021258,2,"2025-08-24T20:30:46.937",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137426,1756067446946,-277.2930057,0.00021278,2,"2025-08-24T20:30:46.946",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137427,1756067446955,-28193.76904652,0.00021278,2,"2025-08-24T20:30:46.955",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137428,1756067447021,-1692.7911,0.00021278,2,"2025-08-24T20:30:47.021",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137429,1756067447144,-6529.42467748,0.00021278,2,"2025-08-24T20:30:47.144",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137430,1756067447163,-1580.8462499,0.00021278,2,"2025-08-24T20:30:47.163",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137431,1756067447182,-1790.4698583,0.00021293,2,"2025-08-24T20:30:47.182",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137432,1756067447201,-1000.0,0.000213,2,"2025-08-24T20:30:47.201",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137433,1756067447218,-992.46364119,0.00021302,2,"2025-08-24T20:30:47.218",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137434,1756067447237,-992.46364119,0.00021308,2,"2025-08-24T20:30:47.237",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137435,1756067447255,-1790.4698583,0.00021316,2,"2025-08-24T20:30:47.255",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137436,1756067447269,-289.43138152,0.00021318,2,"2025-08-24T20:30:47.269",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137437,1756067447286,-200.0,0.00021318,2,"2025-08-24T20:30:47.286",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137438,1756067447299,-41161.03069212,0.00021318,2,"2025-08-24T20:30:47.299",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137439,1756067447377,-49612.9538041,0.00021318,2,"2025-08-24T20:30:47.377",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137440,1756067447425,-4234.28803041,0.00021318,2,"2025-08-24T20:30:47.425",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137441,1756067447451,-4800.0,0.00021318,2,"2025-08-24T20:30:47.451",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137442,1756067447477,-1208.0999999,0.00021318,2,"2025-08-24T20:30:47.477",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137443,1756067447509,-11274.0,0.00021318,2,"2025-08-24T20:30:47.509",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137444,1756067447528,-1084.80319514,0.00021318,2,"2025-08-24T20:30:47.528",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137445,1756067447546,-4086.4,0.00021318,2,"2025-08-24T20:30:47.546",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137446,1756067447565,-5336.99975,0.00021318,2,"2025-08-24T20:30:47.565",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137453,1756067771944,1000.0,0.00028767,120,"2025-08-24T20:36:11.944",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137457,1756067875730,235.8681234,0.00028767,120,"2025-08-24T20:37:55.730",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137461,1756068003383,601.91,0.0002626,120,"2025-08-24T20:40:03.383",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137462,1756068004095,601.91,0.00028647,120,"2025-08-24T20:40:04.095",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137464,1756068021623,1000.0,0.000284,120,"2025-08-24T20:40:21.623",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137465,1756068087196,2000.0,0.00019092,120,"2025-08-24T20:41:27.196",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137470,1756068228987,400.0,0.00028767,120,"2025-08-24T20:43:48.987",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137518,1756068632094,-500.0,0.0001196,2,"2025-08-24T20:50:32.094",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137519,1756068632113,-300.0,0.0001196,2,"2025-08-24T20:50:32.113",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137520,1756068632133,-300.0,0.00011987,2,"2025-08-24T20:50:32.133",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137521,1756068632147,-500.0,0.00012064,2,"2025-08-24T20:50:32.147",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137522,1756068632157,-300.0,0.00012064,2,"2025-08-24T20:50:32.157",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137523,1756068632167,-354.78721094,0.0001215,2,"2025-08-24T20:50:32.167",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137524,1756068632176,-500.0,0.00013141,2,"2025-08-24T20:50:32.176",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137525,1756068632186,-250.0,0.00013141,2,"2025-08-24T20:50:32.186",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137526,1756068632196,-300.0,0.00013141,2,"2025-08-24T20:50:32.196",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137527,1756068632205,-300.0,0.0001317,2,"2025-08-24T20:50:32.205",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137528,1756068632215,-306.53,0.00013699,2,"2025-08-24T20:50:32.215",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137529,1756068632224,-207.4,0.00014322,2,"2025-08-24T20:50:32.224",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137530,1756068632234,-500.0,0.00014322,2,"2025-08-24T20:50:32.234",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137531,1756068632243,-7603.83988366,0.0001433,2,"2025-08-24T20:50:32.243",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137532,1756068632253,-500.0,0.00014377,2,"2025-08-24T20:50:32.253",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137533,1756068632262,-500.0,0.00014432,2,"2025-08-24T20:50:32.262",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137534,1756068632272,-221.8666699,0.000149,2,"2025-08-24T20:50:32.272",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137535,1756068632281,-250.0,0.00015,2,"2025-08-24T20:50:32.281",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137536,1756068632291,-354.78721094,0.00015665,2,"2025-08-24T20:50:32.291",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137537,1756068632300,-150.0,0.00016253,2,"2025-08-24T20:50:32.300",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137538,1756068632310,-300.0,0.00017,2,"2025-08-24T20:50:32.310",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137539,1756068632319,-500.0,0.00017123,2,"2025-08-24T20:50:32.319",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137540,1756068632328,-500.23433813,0.00017222,2,"2025-08-24T20:50:32.328",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137541,1756068632339,-500.0,0.00017233,2,"2025-08-24T20:50:32.339",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137542,1756068632349,-151.0,0.0001756,2,"2025-08-24T20:50:32.349",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137543,1756068632359,-200.0,0.00017939,2,"2025-08-24T20:50:32.359",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137544,1756068632369,-1000.0,0.00017953,2,"2025-08-24T20:50:32.369",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137545,1756068632378,-1852.42,0.0001804,2,"2025-08-24T20:50:32.378",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137546,1756068632388,-1032.35861533,0.00018067,2,"2025-08-24T20:50:32.388",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137547,1756068632398,-1000.0,0.00018158,2,"2025-08-24T20:50:32.398",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137548,1756068632408,-2857.61,0.00018205,2,"2025-08-24T20:50:32.408",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137549,1756068632417,-500.0,0.00018329,2,"2025-08-24T20:50:32.417",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137550,1756068632427,-150.0,0.00018329,2,"2025-08-24T20:50:32.427",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137551,1756068632436,-2751.0,0.00018453,2,"2025-08-24T20:50:32.436",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137552,1756068632446,-1772.85,0.00018507,2,"2025-08-24T20:50:32.446",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137553,1756068632456,-13323.82,0.00018537,2,"2025-08-24T20:50:32.456",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137554,1756068632465,-1027.41,0.00018755,2,"2025-08-24T20:50:32.465",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137555,1756068632475,-208.41,0.00018757,2,"2025-08-24T20:50:32.475",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137556,1756068632485,-1985.63643472,0.00019006,2,"2025-08-24T20:50:32.485",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137557,1756068632495,-1507.62,0.00019096,2,"2025-08-24T20:50:32.495",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137558,1756068632505,-601.91,0.00019098,2,"2025-08-24T20:50:32.505",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137559,1756068632515,-666.0,0.00019098,3,"2025-08-24T20:50:32.515",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137560,1756068632524,-400.0,0.00019178,2,"2025-08-24T20:50:32.524",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137561,1756068632534,-354.78721094,0.00019179,2,"2025-08-24T20:50:32.534",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137562,1756068632544,-8226.28,0.00019197,2,"2025-08-24T20:50:32.544",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137563,1756068632554,-200.0,0.00019279,2,"2025-08-24T20:50:32.554",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137564,1756068632564,-490.47,0.00019279,2,"2025-08-24T20:50:32.564",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137565,1756068632575,-362.74303526,0.00019614,2,"2025-08-24T20:50:32.575",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137566,1756068632588,-5693.95,0.00019615,2,"2025-08-24T20:50:32.588",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137567,1756068632597,-14992.51,0.00019615,2,"2025-08-24T20:50:32.597",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137568,1756068632607,-10872.55,0.00019632,2,"2025-08-24T20:50:32.607",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137569,1756068632618,-2602.05,0.00019632,2,"2025-08-24T20:50:32.618",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137570,1756068632631,-175.3,0.0001964,2,"2025-08-24T20:50:32.631",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137571,1756068632642,-201.05,0.00019669,2,"2025-08-24T20:50:32.642",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137572,1756068632652,-150.0,0.00019701,2,"2025-08-24T20:50:32.652",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137573,1756068632663,-13241.31,0.00019767,2,"2025-08-24T20:50:32.663",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137574,1756068632673,-150.0,0.0001979,2,"2025-08-24T20:50:32.673",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137575,1756068632683,-250.0,0.0001979,2,"2025-08-24T20:50:32.683",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137576,1756068632693,-208.41,0.00019799,2,"2025-08-24T20:50:32.693",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137577,1756068632703,-1500.0,0.00019918,2,"2025-08-24T20:50:32.703",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137578,1756068632713,-306.53,0.00020187,2,"2025-08-24T20:50:32.713",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137579,1756068632723,-490.47,0.00020243,2,"2025-08-24T20:50:32.723",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137580,1756068632733,-517.0,0.000203,2,"2025-08-24T20:50:32.733",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137581,1756068632743,-166.71,0.00020384,2,"2025-08-24T20:50:32.743",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137582,1756068632753,-212.11701231,0.00020389,2,"2025-08-24T20:50:32.753",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137583,1756068632764,-160.0,0.00020389,2,"2025-08-24T20:50:32.764",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137584,1756068632773,-458.63746581,0.00020389,2,"2025-08-24T20:50:32.773",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137585,1756068632783,-844.35788172,0.00020389,2,"2025-08-24T20:50:32.783",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137586,1756068632793,-322.6107,0.00020426,2,"2025-08-24T20:50:32.793",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137587,1756068632803,-160.0,0.00020426,2,"2025-08-24T20:50:32.803",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137588,1756068632813,-695.39793187,0.00020426,2,"2025-08-24T20:50:32.813",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137589,1756068632822,-151.0,0.00020426,2,"2025-08-24T20:50:32.822",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137590,1756068632833,-267.46074303,0.00020426,2,"2025-08-24T20:50:32.833",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137591,1756068632844,-1000.0,0.00020427,2,"2025-08-24T20:50:32.844",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137592,1756068632854,-5888.0,0.00020522,2,"2025-08-24T20:50:32.854",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137593,1756068632864,-879.99393635,0.00020582,2,"2025-08-24T20:50:32.864",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137594,1756068632873,-244.52,0.00020594,2,"2025-08-24T20:50:32.873",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137595,1756068632883,-3373.0,0.00020683,2,"2025-08-24T20:50:32.883",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137596,1756068632893,-1255.0,0.00020683,2,"2025-08-24T20:50:32.893",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137597,1756068632902,-2024.0,0.00020683,2,"2025-08-24T20:50:32.902",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137598,1756068632912,-736.435,0.00020683,2,"2025-08-24T20:50:32.912",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137599,1756068632924,-1298.0,0.00020683,2,"2025-08-24T20:50:32.924",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137600,1756068632934,-566.0,0.00020683,2,"2025-08-24T20:50:32.934",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137601,1756068632944,-1657.0,0.00020683,2,"2025-08-24T20:50:32.944",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137602,1756068632954,-599.0,0.00020683,2,"2025-08-24T20:50:32.954",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137603,1756068632965,-4151.0,0.00020683,2,"2025-08-24T20:50:32.965",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137604,1756068632975,-150.0,0.00020683,2,"2025-08-24T20:50:32.975",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137605,1756068632985,-718.0,0.00020683,2,"2025-08-24T20:50:32.985",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137606,1756068632995,-6144.0,0.00020683,2,"2025-08-24T20:50:32.995",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137607,1756068633006,-21513.0,0.00020683,2,"2025-08-24T20:50:33.006",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137608,1756068633016,-879.99393628,0.0002075,2,"2025-08-24T20:50:33.016",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137609,1756068633028,-5888.0,0.00020826,2,"2025-08-24T20:50:33.028",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137610,1756068633048,-208.41,0.00020841,2,"2025-08-24T20:50:33.048",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137611,1756068633068,-879.99393628,0.00020917,2,"2025-08-24T20:50:33.068",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137612,1756068633089,-168.0,0.00021052,2,"2025-08-24T20:50:33.089",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137613,1756068633111,-184.94714758,0.00021077,2,"2025-08-24T20:50:33.111",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137614,1756068633122,-879.99393628,0.00021085,2,"2025-08-24T20:50:33.122",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137615,1756068633134,-1000.0,0.000211,2,"2025-08-24T20:50:33.134",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137616,1756068633145,-5888.0,0.00021165,2,"2025-08-24T20:50:33.145",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137617,1756068633155,-259.66,0.00021177,2,"2025-08-24T20:50:33.155",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137618,1756068633166,-259.66,0.00021177,2,"2025-08-24T20:50:33.166",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137619,1756068633177,-5722.5084138,0.00021187,2,"2025-08-24T20:50:33.177",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137620,1756068633187,-47722.5659938,0.00021187,2,"2025-08-24T20:50:33.187",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137621,1756068633197,-7041.5411949,0.00021187,2,"2025-08-24T20:50:33.197",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137622,1756068633208,-7807.6951347,0.00021187,2,"2025-08-24T20:50:33.208",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137623,1756068633219,-490.47,0.00021207,2,"2025-08-24T20:50:33.219",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137624,1756068633229,-5888.0,0.00021248,2,"2025-08-24T20:50:33.229",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137625,1756068633240,-879.99393628,0.00021253,2,"2025-08-24T20:50:33.240",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137626,1756068633251,-369.15307351,0.00021257,2,"2025-08-24T20:50:33.251",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137627,1756068633261,-6452.31008805,0.00021271,2,"2025-08-24T20:50:33.261",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137628,1756068633272,-846196.7304623,0.000213,2,"2025-08-24T20:50:33.272",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137629,1756068633282,-6452.31008805,0.00021301,2,"2025-08-24T20:50:33.282",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137630,1756068633292,-6452.31008805,0.00021312,2,"2025-08-24T20:50:33.292",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137631,1756068633302,-1000.0,0.00021317,6,"2025-08-24T20:50:33.302",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137632,1756068633313,-151.0,0.00021318,2,"2025-08-24T20:50:33.313",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137633,1756068633324,-364.78430309,0.00021318,2,"2025-08-24T20:50:33.324",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137634,1756068633336,-3573.55925,0.00021318,2,"2025-08-24T20:50:33.336",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137635,1756068633346,-65258.29748108,0.00021318,2,"2025-08-24T20:50:33.346",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137636,1756068633356,-1525.16147452,0.00021322,2,"2025-08-24T20:50:33.356",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137637,1756068633366,-1116.0,0.00021324,2,"2025-08-24T20:50:33.366",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137638,1756068633376,-6452.31008805,0.00021325,2,"2025-08-24T20:50:33.376",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137639,1756068633387,-1790.4698583,0.00021325,2,"2025-08-24T20:50:33.387",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137640,1756068633397,-992.46364119,0.00021325,2,"2025-08-24T20:50:33.397",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137641,1756068633408,-8054.38834506,0.00021329,2,"2025-08-24T20:50:33.408",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137642,1756068633418,-992.46364119,0.0002133,2,"2025-08-24T20:50:33.418",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137643,1756068633428,-25177.1076493,0.00021331,2,"2025-08-24T20:50:33.428",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137644,1756068633437,-32850.49268439,0.00021334,2,"2025-08-24T20:50:33.437",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137645,1756068633447,-2062.48258005,0.00021335,2,"2025-08-24T20:50:33.447",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137646,1756068633458,-2335.29764046,0.00021337,2,"2025-08-24T20:50:33.458",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137647,1756068633468,-1654.98470558,0.00021342,2,"2025-08-24T20:50:33.468",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137648,1756068633479,-1654.98470558,0.00021343,2,"2025-08-24T20:50:33.479",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137649,1756068633489,-2063.30955965,0.00021345,2,"2025-08-24T20:50:33.489",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137650,1756068633498,-992.46364119,0.00021345,2,"2025-08-24T20:50:33.498",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137651,1756068633508,-188214.09139316,0.00021349,2,"2025-08-24T20:50:33.508",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137652,1756068634921,-2768.10377981,0.00021349,2,"2025-08-24T20:50:34.921",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137653,1756068634934,-1771.04999998,0.00021349,2,"2025-08-24T20:50:34.934",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137654,1756068634945,-1179.1498815,0.00021349,2,"2025-08-24T20:50:34.945",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137655,1756068634995,-1119.73751564,0.00021349,2,"2025-08-24T20:50:34.995",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137751,1756068636219,-2203.6045324,0.00021349,2,"2025-08-24T20:50:36.219",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137752,1756068636633,-1483.21474805,0.00021349,2,"2025-08-24T20:50:36.633",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137753,1756068636653,-11553.79468182,0.00021349,2,"2025-08-24T20:50:36.653",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137754,1756068636683,-9219.470956,0.00021349,2,"2025-08-24T20:50:36.683",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137755,1756068636786,-9384.79812459,0.00021349,2,"2025-08-24T20:50:36.786",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137756,1756068636797,-5979.7800005,0.00021349,2,"2025-08-24T20:50:36.797",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137764,1756068638293,-500.0,0.00018254,2,"2025-08-24T20:50:38.293",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137766,1756068638303,-150.0,0.00020683,2,"2025-08-24T20:50:38.303",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137768,1756068638313,-200.0,0.00020683,2,"2025-08-24T20:50:38.313",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137770,1756068638322,-184.94714743,0.00021116,2,"2025-08-24T20:50:38.322",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137772,1756068638331,-3770.69647257,0.00021349,2,"2025-08-24T20:50:38.331",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137773,1756068638344,-1428.41999994,0.00021349,2,"2025-08-24T20:50:38.344",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137775,1756068638356,-2747.43004,0.00021349,2,"2025-08-24T20:50:38.356",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137776,1756068638401,-1105.10624714,0.00021349,2,"2025-08-24T20:50:38.401",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137787,1756068638502,-2515.538259,0.00021349,2,"2025-08-24T20:50:38.502",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137789,1756068638514,-4696.98796006,0.00021349,2,"2025-08-24T20:50:38.514",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137936,1756068639907,-894.0,0.00020683,2,"2025-08-24T20:50:39.907",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137940,1756068639916,-44294.0,0.00021349,2,"2025-08-24T20:50:39.916",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137944,1756068639927,-41763.11820818,0.00021349,2,"2025-08-24T20:50:39.927",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137956,1756068639963,-1705.12773812,0.00021349,2,"2025-08-24T20:50:39.963",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137959,1756068639974,-588.77300022,0.00021349,2,"2025-08-24T20:50:39.974",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381137963,1756068639988,-20153.53685084,0.00021349,2,"2025-08-24T20:50:39.988",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381138304,1756068643119,-184.94714743,0.00021155,2,"2025-08-24T20:50:43.119",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381138305,1756068643129,-5814.99885293,0.00021349,2,"2025-08-24T20:50:43.129",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381138306,1756068643141,-3511.498,0.00021349,2,"2025-08-24T20:50:43.141",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381138314,1756068643398,-276.46867439,0.00021349,2,"2025-08-24T20:50:43.398",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381138746,1756068647699,-378.0,0.00015937,2,"2025-08-24T20:50:47.699",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381138748,1756068647709,-184.94714743,0.00021194,2,"2025-08-24T20:50:47.709",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381138750,1756068647718,-101.47674995,0.00021349,2,"2025-08-24T20:50:47.718",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381138753,1756068647729,-571.0664,0.00021349,2,"2025-08-24T20:50:47.729",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381138755,1756068647741,-769.998475,0.00021349,2,"2025-08-24T20:50:47.741",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381138759,1756068647767,-9638.30448,0.00021349,2,"2025-08-24T20:50:47.767",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381138765,1756068647817,-454.04,0.00021349,2,"2025-08-24T20:50:47.817",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381139000,1756068725182,1000.0,0.0001317,3,"2025-08-24T20:52:05.182",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381139001,1756068725654,1000.0,0.00011987,3,"2025-08-24T20:52:05.654",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381139005,1756068843282,1000.0,0.00013155,3,"2025-08-24T20:54:03.282",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381139006,1756068843772,1000.0,0.00012012,3,"2025-08-24T20:54:03.772",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381139009,1756068964523,1000.0,0.00013185,3,"2025-08-24T20:56:04.523",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381139010,1756068964641,1000.0,0.00012248,3,"2025-08-24T20:56:04.641",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381139021,1756069263559,169.33,0.00018695,120,"2025-08-24T21:01:03.559",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381139027,1756069420719,367.91,0.00026761,120,"2025-08-24T21:03:40.719",0.00032849999999999996,53.42,0.9892636148991738,2218723265.317948]
[381139037,1756069638955,-151.43006947,0.00012416,2,"2025-08-24T21:07:18.955",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139038,1756069683179,119.74593053,0.00012416,2,"2025-08-24T21:08:03.179",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139052,1756069832203,-180.25406947,0.00012416,2,"2025-08-24T21:10:32.203",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139054,1756069832213,-500.0,0.00012416,2,"2025-08-24T21:10:32.213",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139056,1756069832222,-500.0,0.00012909,2,"2025-08-24T21:10:32.222",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139058,1756069832232,-151.43006947,0.00013435,2,"2025-08-24T21:10:32.232",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139060,1756069832242,-250.0,0.00013657,2,"2025-08-24T21:10:32.242",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139062,1756069832252,-300.0,0.00013657,2,"2025-08-24T21:10:32.252",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139064,1756069832261,-500.0,0.00013657,2,"2025-08-24T21:10:32.261",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139066,1756069832271,-500.0,0.00013657,2,"2025-08-24T21:10:32.271",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139067,1756069832280,-159.61,0.00013686,2,"2025-08-24T21:10:32.280",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139068,1756069832289,-500.0,0.00013699,2,"2025-08-24T21:10:32.289",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139069,1756069832299,-354.8,0.00013699,2,"2025-08-24T21:10:32.299",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139070,1756069832308,-428.48809729,0.000139,2,"2025-08-24T21:10:32.308",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139071,1756069832317,-151.0,0.00014312,2,"2025-08-24T21:10:32.317",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139072,1756069832326,-1200.0,0.00014318,2,"2025-08-24T21:10:32.326",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139073,1756069832335,-1031.59776377,0.00014319,2,"2025-08-24T21:10:32.335",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139074,1756069835677,-168.40223623,0.00014319,2,"2025-08-24T21:10:35.677",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139075,1756069835687,-500.0,0.00014795,2,"2025-08-24T21:10:35.687",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139076,1756069835696,-250.0,0.00015,2,"2025-08-24T21:10:35.696",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139077,1756069835705,-242.26072137,0.00015122,2,"2025-08-24T21:10:35.705",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139078,1756069835735,-0.20112263,0.00015122,2,"2025-08-24T21:10:35.735",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139079,1756069835745,-1523.0,0.00015394,2,"2025-08-24T21:10:35.745",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139080,1756069835754,-1034.0,0.00015682,2,"2025-08-24T21:10:35.754",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139081,1756069835764,-1680.0,0.0001575,2,"2025-08-24T21:10:35.764",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139082,1756069835774,-309.0,0.00015999,2,"2025-08-24T21:10:35.774",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139083,1756069835783,-258.4291642,0.00015999,2,"2025-08-24T21:10:35.783",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139084,1756069835793,-500.0,0.00016301,2,"2025-08-24T21:10:35.793",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139085,1756069835802,-300.0,0.00016427,2,"2025-08-24T21:10:35.802",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139086,1756069835811,-151.0,0.00016428,2,"2025-08-24T21:10:35.811",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139087,1756069835821,-151.0,0.00016428,2,"2025-08-24T21:10:35.821",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139088,1756069835831,-151.0,0.00016428,2,"2025-08-24T21:10:35.831",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139089,1756069835840,-151.0,0.00016428,2,"2025-08-24T21:10:35.840",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139090,1756069835849,-151.0,0.00016428,2,"2025-08-24T21:10:35.849",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139091,1756069835860,-151.0,0.00016428,2,"2025-08-24T21:10:35.860",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139092,1756069835869,-151.0,0.00016428,2,"2025-08-24T21:10:35.869",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139093,1756069835879,-151.0,0.00016428,2,"2025-08-24T21:10:35.879",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139094,1756069835888,-151.0,0.00016428,2,"2025-08-24T21:10:35.888",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139095,1756069835897,-151.0,0.00016428,2,"2025-08-24T21:10:35.897",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139096,1756069835906,-151.0,0.00016428,2,"2025-08-24T21:10:35.906",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139097,1756069835915,-500.0,0.00016428,2,"2025-08-24T21:10:35.915",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139098,1756069835926,-500.0,0.00016428,2,"2025-08-24T21:10:35.926",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139099,1756069835935,-200.0,0.00016428,2,"2025-08-24T21:10:35.935",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139100,1756069835945,-454.55463035,0.00016428,2,"2025-08-24T21:10:35.945",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139101,1756069835954,-500.0,0.00016428,2,"2025-08-24T21:10:35.954",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139102,1756069835963,-154.46931601,0.00016428,2,"2025-08-24T21:10:35.963",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139103,1756069835972,-500.0,0.00016437,2,"2025-08-24T21:10:35.972",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139105,1756069835982,-500.0,0.00016437,2,"2025-08-24T21:10:35.982",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139107,1756069835991,-500.0,0.00016437,2,"2025-08-24T21:10:35.991",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139109,1756069836001,-500.0,0.00016437,2,"2025-08-24T21:10:36.001",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139111,1756069836010,-359.22918553,0.00016437,2,"2025-08-24T21:10:36.010",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139113,1756069836020,-321.58021339,0.00016437,2,"2025-08-24T21:10:36.020",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139115,1756069836029,-600.0,0.00016438,2,"2025-08-24T21:10:36.029",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139116,1756069836039,-600.0,0.00016438,2,"2025-08-24T21:10:36.039",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139118,1756069836048,-600.0,0.00016438,2,"2025-08-24T21:10:36.048",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139120,1756069836057,-600.0,0.00016438,2,"2025-08-24T21:10:36.057",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139122,1756069836067,-600.0,0.00016438,2,"2025-08-24T21:10:36.067",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139124,1756069836076,-600.0,0.00016438,2,"2025-08-24T21:10:36.076",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139126,1756069836086,-600.0,0.00016438,2,"2025-08-24T21:10:36.086",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139128,1756069836095,-519.48084729,0.00016438,2,"2025-08-24T21:10:36.095",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139130,1756069836105,-500.0,0.00016483,2,"2025-08-24T21:10:36.105",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139132,1756069836115,-151.0,0.00017051,2,"2025-08-24T21:10:36.115",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139134,1756069836124,-2751.0,0.00017231,2,"2025-08-24T21:10:36.124",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139136,1756069836134,-150.0,0.00017271,2,"2025-08-24T21:10:36.134",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139138,1756069836143,-1871.0,0.00017325,2,"2025-08-24T21:10:36.143",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139140,1756069836152,-300.0,0.00017326,2,"2025-08-24T21:10:36.152",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139142,1756069836162,-150.0,0.00017326,2,"2025-08-24T21:10:36.162",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139145,1756069836175,-325.80171005,0.00017326,2,"2025-08-24T21:10:36.175",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139147,1756069836188,-174.19828995,0.00017326,2,"2025-08-24T21:10:36.188",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139149,1756069836197,-300.0,0.000176,2,"2025-08-24T21:10:36.197",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139151,1756069836207,-500.0,0.000176,2,"2025-08-24T21:10:36.207",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139153,1756069836217,-1000.0,0.00017611,2,"2025-08-24T21:10:36.217",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139155,1756069836227,-338.94612903,0.00017659,2,"2025-08-24T21:10:36.227",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139157,1756069836240,-272.42968012,0.00017659,2,"2025-08-24T21:10:36.240",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139159,1756069836249,-250.0,0.00017726,2,"2025-08-24T21:10:36.249",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139161,1756069836258,-1252.47,0.00017742,2,"2025-08-24T21:10:36.258",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139163,1756069836268,-1252.47,0.00017746,2,"2025-08-24T21:10:36.268",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139165,1756069836277,-1252.47,0.00017751,2,"2025-08-24T21:10:36.277",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139167,1756069836287,-500.0,0.00017751,2,"2025-08-24T21:10:36.287",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139169,1756069836297,-150.0,0.00017751,2,"2025-08-24T21:10:36.297",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139172,1756069836306,-500.0,0.00017751,2,"2025-08-24T21:10:36.306",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139173,1756069836316,-500.0,0.00017751,2,"2025-08-24T21:10:36.316",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139175,1756069836325,-500.0,0.00017751,2,"2025-08-24T21:10:36.325",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139177,1756069836335,-500.0,0.00017751,2,"2025-08-24T21:10:36.335",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139180,1756069836345,-150.0,0.00017751,2,"2025-08-24T21:10:36.345",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139182,1756069836355,-500.0,0.00017751,2,"2025-08-24T21:10:36.355",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139184,1756069836368,-1252.47,0.00017756,2,"2025-08-24T21:10:36.368",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139186,1756069836378,-1252.47,0.0001776,2,"2025-08-24T21:10:36.378",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139188,1756069836388,-1252.47,0.00017765,2,"2025-08-24T21:10:36.388",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139190,1756069836398,-1500.0,0.00017769,2,"2025-08-24T21:10:36.398",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139191,1756069836410,-1252.47,0.00017769,2,"2025-08-24T21:10:36.410",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139193,1756069836422,-150.0,0.0001777,2,"2025-08-24T21:10:36.422",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139195,1756069836433,-500.0,0.0001777,2,"2025-08-24T21:10:36.433",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139198,1756069836447,-500.0,0.0001777,2,"2025-08-24T21:10:36.447",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139199,1756069836457,-500.0,0.0001777,2,"2025-08-24T21:10:36.457",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139201,1756069836467,-500.0,0.0001777,2,"2025-08-24T21:10:36.467",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139203,1756069836477,-500.0,0.0001777,2,"2025-08-24T21:10:36.477",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139204,1756069836486,-150.0,0.0001777,2,"2025-08-24T21:10:36.486",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139205,1756069836496,-150.0,0.0001777,2,"2025-08-24T21:10:36.496",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139206,1756069836506,-150.0,0.0001777,2,"2025-08-24T21:10:36.506",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139207,1756069836516,-150.0,0.0001777,2,"2025-08-24T21:10:36.516",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139208,1756069836526,-150.0,0.0001777,2,"2025-08-24T21:10:36.526",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139209,1756069836536,-150.0,0.0001777,2,"2025-08-24T21:10:36.536",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139210,1756069836546,-150.0,0.0001777,2,"2025-08-24T21:10:36.546",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139211,1756069836555,-150.0,0.0001777,2,"2025-08-24T21:10:36.555",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139212,1756069836564,-500.0,0.0001777,2,"2025-08-24T21:10:36.564",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139213,1756069836574,-500.0,0.0001777,2,"2025-08-24T21:10:36.574",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139214,1756069836584,-500.0,0.0001777,2,"2025-08-24T21:10:36.584",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139215,1756069836593,-150.0,0.0001777,2,"2025-08-24T21:10:36.593",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139216,1756069836603,-500.0,0.0001777,2,"2025-08-24T21:10:36.603",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139217,1756069836612,-500.0,0.0001777,2,"2025-08-24T21:10:36.612",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139218,1756069836622,-500.0,0.0001777,2,"2025-08-24T21:10:36.622",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139219,1756069836631,-500.0,0.0001777,2,"2025-08-24T21:10:36.631",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139220,1756069836640,-150.0,0.0001777,2,"2025-08-24T21:10:36.640",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139221,1756069836649,-500.0,0.0001777,2,"2025-08-24T21:10:36.649",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139222,1756069836658,-500.0,0.0001777,2,"2025-08-24T21:10:36.658",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139223,1756069836667,-150.0,0.0001777,2,"2025-08-24T21:10:36.667",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139224,1756069836679,-150.0,0.0001777,2,"2025-08-24T21:10:36.679",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139225,1756069836688,-150.0,0.0001777,2,"2025-08-24T21:10:36.688",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139226,1756069836697,-1252.47,0.00017774,2,"2025-08-24T21:10:36.697",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139227,1756069836707,-1252.47,0.00017779,2,"2025-08-24T21:10:36.707",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139228,1756069836716,-1252.47,0.00017783,2,"2025-08-24T21:10:36.716",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139229,1756069836726,-1252.47,0.00017788,2,"2025-08-24T21:10:36.726",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139230,1756069836737,-1252.47,0.00017793,2,"2025-08-24T21:10:36.737",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139231,1756069836747,-1252.47,0.00017797,2,"2025-08-24T21:10:36.747",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139232,1756069836756,-1252.47,0.00017802,2,"2025-08-24T21:10:36.756",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139233,1756069836767,-1252.47,0.00017807,2,"2025-08-24T21:10:36.767",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139234,1756069836776,-1252.47,0.00017811,2,"2025-08-24T21:10:36.776",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139235,1756069836786,-1252.47,0.00017816,2,"2025-08-24T21:10:36.786",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139236,1756069836795,-1252.47,0.00017821,2,"2025-08-24T21:10:36.795",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139237,1756069836804,-1252.47,0.00017825,2,"2025-08-24T21:10:36.804",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139238,1756069836814,-1252.47,0.0001783,2,"2025-08-24T21:10:36.814",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139239,1756069836823,-367.91,0.0001784,2,"2025-08-24T21:10:36.823",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139240,1756069836832,-1000.0,0.00017842,2,"2025-08-24T21:10:36.832",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139241,1756069836841,-300.0,0.00017874,2,"2025-08-24T21:10:36.841",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139242,1756069836851,-500.0,0.00017874,2,"2025-08-24T21:10:36.851",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139243,1756069836860,-500.0,0.00018025,2,"2025-08-24T21:10:36.860",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139244,1756069836869,-500.0,0.00018025,2,"2025-08-24T21:10:36.869",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139245,1756069836878,-500.0,0.00018025,2,"2025-08-24T21:10:36.878",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139246,1756069836887,-500.0,0.00018025,2,"2025-08-24T21:10:36.887",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139247,1756069836897,-500.0,0.00018025,2,"2025-08-24T21:10:36.897",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139248,1756069836907,-500.0,0.00018025,2,"2025-08-24T21:10:36.907",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139249,1756069836916,-150.0,0.00018044,2,"2025-08-24T21:10:36.916",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139250,1756069836930,-607.50401271,0.00018044,2,"2025-08-24T21:10:36.930",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139251,1756069836940,-500.0,0.00018044,2,"2025-08-24T21:10:36.940",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139252,1756069836950,-600.0,0.00018044,2,"2025-08-24T21:10:36.950",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139253,1756069836960,-500.0,0.00018044,2,"2025-08-24T21:10:36.960",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139254,1756069836970,-500.0,0.00018044,2,"2025-08-24T21:10:36.970",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139255,1756069836979,-150.0,0.00018044,2,"2025-08-24T21:10:36.979",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139256,1756069836989,-150.0,0.00018044,2,"2025-08-24T21:10:36.989",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139257,1756069836999,-150.0,0.00018044,2,"2025-08-24T21:10:36.999",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139258,1756069837008,-150.0,0.00018044,2,"2025-08-24T21:10:37.008",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139259,1756069837018,-150.0,0.00018044,2,"2025-08-24T21:10:37.018",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139260,1756069837027,-150.0,0.00018044,2,"2025-08-24T21:10:37.027",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139261,1756069837036,-150.0,0.00018044,2,"2025-08-24T21:10:37.036",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139262,1756069837046,-150.0,0.00018044,2,"2025-08-24T21:10:37.046",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139263,1756069837055,-500.0,0.00018044,2,"2025-08-24T21:10:37.055",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139264,1756069837065,-500.0,0.00018044,2,"2025-08-24T21:10:37.065",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139265,1756069837074,-500.0,0.00018044,2,"2025-08-24T21:10:37.074",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139266,1756069837085,-150.0,0.00018044,2,"2025-08-24T21:10:37.085",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139267,1756069837094,-500.0,0.00018044,2,"2025-08-24T21:10:37.094",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139268,1756069837103,-500.0,0.00018044,2,"2025-08-24T21:10:37.103",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139269,1756069837111,-500.0,0.00018044,2,"2025-08-24T21:10:37.111",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139270,1756069837120,-564.59827814,0.00018044,2,"2025-08-24T21:10:37.120",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139271,1756069837129,-150.0,0.00018044,2,"2025-08-24T21:10:37.129",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139272,1756069837139,-500.0,0.00018044,2,"2025-08-24T21:10:37.139",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139273,1756069837148,-500.0,0.00018044,2,"2025-08-24T21:10:37.148",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139274,1756069837161,-150.0,0.00018044,2,"2025-08-24T21:10:37.161",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139275,1756069837172,-297.50449907,0.00018044,2,"2025-08-24T21:10:37.172",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139276,1756069837181,-300.0,0.00018148,2,"2025-08-24T21:10:37.181",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139277,1756069837190,-500.0,0.00018148,2,"2025-08-24T21:10:37.190",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139278,1756069837199,-224.0500612,0.00018299,2,"2025-08-24T21:10:37.199",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139279,1756069837209,-350.0,0.00018299,2,"2025-08-24T21:10:37.209",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139280,1756069837219,-500.0,0.00018299,2,"2025-08-24T21:10:37.219",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139281,1756069837228,-500.0,0.00018299,2,"2025-08-24T21:10:37.228",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139282,1756069837238,-500.0,0.00018299,2,"2025-08-24T21:10:37.238",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139283,1756069837247,-500.0,0.00018299,2,"2025-08-24T21:10:37.247",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139284,1756069837256,-500.0,0.00018318,2,"2025-08-24T21:10:37.256",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139285,1756069837265,-500.0,0.00018318,2,"2025-08-24T21:10:37.265",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139286,1756069837275,-500.0,0.00018318,2,"2025-08-24T21:10:37.275",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139287,1756069837284,-150.0,0.00018318,2,"2025-08-24T21:10:37.284",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139288,1756069837293,-150.0,0.00018318,2,"2025-08-24T21:10:37.293",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139289,1756069837302,-150.0,0.00018318,2,"2025-08-24T21:10:37.302",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139290,1756069837312,-150.0,0.00018318,2,"2025-08-24T21:10:37.312",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139291,1756069837321,-150.0,0.00018318,2,"2025-08-24T21:10:37.321",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139292,1756069837331,-150.0,0.00018318,2,"2025-08-24T21:10:37.331",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139293,1756069837341,-150.0,0.00018318,2,"2025-08-24T21:10:37.341",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139294,1756069837351,-150.0,0.00018318,2,"2025-08-24T21:10:37.351",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139295,1756069837363,-500.0,0.00018318,2,"2025-08-24T21:10:37.363",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139296,1756069837373,-500.0,0.00018318,2,"2025-08-24T21:10:37.373",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139297,1756069837383,-500.0,0.00018318,2,"2025-08-24T21:10:37.383",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139298,1756069837392,-250.15831044,0.00018318,2,"2025-08-24T21:10:37.392",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139299,1756069837403,-250.0,0.00018318,2,"2025-08-24T21:10:37.403",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139300,1756069837412,-500.0,0.00018318,2,"2025-08-24T21:10:37.412",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139301,1756069837423,-500.0,0.00018318,2,"2025-08-24T21:10:37.423",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139302,1756069837438,-150.0,0.00018318,2,"2025-08-24T21:10:37.438",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139303,1756069837453,-500.0,0.00018318,2,"2025-08-24T21:10:37.453",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139304,1756069837463,-500.0,0.00018318,2,"2025-08-24T21:10:37.463",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139305,1756069837473,-207.03780362,0.00018318,2,"2025-08-24T21:10:37.473",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139306,1756069837483,-300.0,0.00018422,2,"2025-08-24T21:10:37.483",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139307,1756069837492,-500.0,0.00018422,2,"2025-08-24T21:10:37.492",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139308,1756069837504,-1772.85,0.00018473,2,"2025-08-24T21:10:37.504",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139309,1756069837514,-1852.42,0.00018473,2,"2025-08-24T21:10:37.514",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139310,1756069837524,-166.67,0.0001854,2,"2025-08-24T21:10:37.524",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139311,1756069837534,-166.66,0.00018556,2,"2025-08-24T21:10:37.534",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139312,1756069837544,-150.0,0.00018573,2,"2025-08-24T21:10:37.544",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139313,1756069837553,-500.0,0.00018573,2,"2025-08-24T21:10:37.553",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139314,1756069837563,-500.0,0.00018573,2,"2025-08-24T21:10:37.563",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139315,1756069837572,-500.0,0.00018573,2,"2025-08-24T21:10:37.572",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139316,1756069837582,-666.0,0.00018573,3,"2025-08-24T21:10:37.582",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139317,1756069837591,-610.0,0.00018578,2,"2025-08-24T21:10:37.591",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139318,1756069837601,-500.0,0.00018592,2,"2025-08-24T21:10:37.601",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139319,1756069837610,-500.0,0.00018592,2,"2025-08-24T21:10:37.610",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139320,1756069837620,-500.0,0.00018592,2,"2025-08-24T21:10:37.620",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139321,1756069837629,-150.0,0.00018592,2,"2025-08-24T21:10:37.629",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139322,1756069837638,-150.0,0.00018592,2,"2025-08-24T21:10:37.638",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139323,1756069837647,-206.52093311,0.00018592,2,"2025-08-24T21:10:37.647",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139324,1756069837656,-203.06078807,0.00018592,2,"2025-08-24T21:10:37.656",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139325,1756069837665,-201.11521128,0.00018592,2,"2025-08-24T21:10:37.665",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139326,1756069837677,-150.0,0.00018592,2,"2025-08-24T21:10:37.677",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139327,1756069837686,-211.1728075,0.00018592,2,"2025-08-24T21:10:37.686",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139328,1756069837697,-500.0,0.00018592,2,"2025-08-24T21:10:37.697",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139329,1756069837706,-500.0,0.00018592,2,"2025-08-24T21:10:37.706",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139330,1756069837716,-500.0,0.00018592,2,"2025-08-24T21:10:37.716",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139331,1756069837725,-500.0,0.00018592,2,"2025-08-24T21:10:37.725",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139332,1756069837735,-500.0,0.00018592,2,"2025-08-24T21:10:37.735",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139333,1756069837744,-150.0,0.00018592,2,"2025-08-24T21:10:37.744",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139334,1756069837754,-500.0,0.00018592,2,"2025-08-24T21:10:37.754",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139335,1756069837763,-500.0,0.00018592,2,"2025-08-24T21:10:37.763",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139336,1756069837773,-1764.32,0.00018649,2,"2025-08-24T21:10:37.773",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139337,1756069837782,-253.92012468,0.00018652,2,"2025-08-24T21:10:37.782",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139338,1756069837792,-157.36,0.00018653,2,"2025-08-24T21:10:37.792",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139339,1756069837801,-466.57,0.00018695,2,"2025-08-24T21:10:37.801",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139340,1756069837810,-300.0,0.00018696,2,"2025-08-24T21:10:37.810",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139341,1756069837820,-285.1257177,0.00018696,2,"2025-08-24T21:10:37.820",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139342,1756069837829,-500.0,0.00018847,2,"2025-08-24T21:10:37.829",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139343,1756069837838,-500.0,0.00018847,2,"2025-08-24T21:10:37.838",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139344,1756069837847,-500.0,0.00018847,2,"2025-08-24T21:10:37.847",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139345,1756069837857,-200.0,0.00018855,2,"2025-08-24T21:10:37.857",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139346,1756069837867,-174.08175201,0.00018866,2,"2025-08-24T21:10:37.867",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139347,1756069837876,-500.0,0.00018866,2,"2025-08-24T21:10:37.876",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139348,1756069837886,-200.0,0.00018866,2,"2025-08-24T21:10:37.886",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139349,1756069837895,-251.9825204,0.00018866,2,"2025-08-24T21:10:37.895",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139350,1756069837904,-250.0,0.00018866,2,"2025-08-24T21:10:37.904",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139351,1756069837914,-254.71980629,0.00018866,2,"2025-08-24T21:10:37.914",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139352,1756069837924,-500.0,0.00018866,2,"2025-08-24T21:10:37.924",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139353,1756069837934,-500.0,0.00018866,2,"2025-08-24T21:10:37.934",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139354,1756069837943,-500.0,0.00018866,2,"2025-08-24T21:10:37.943",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139355,1756069837952,-607.05277071,0.00018866,2,"2025-08-24T21:10:37.952",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139356,1756069837961,-500.0,0.00018866,2,"2025-08-24T21:10:37.961",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139357,1756069837971,-293.51794672,0.00018866,2,"2025-08-24T21:10:37.971",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139358,1756069837981,-621.93410807,0.00018866,2,"2025-08-24T21:10:37.981",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139359,1756069837990,-500.0,0.00018866,2,"2025-08-24T21:10:37.990",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139360,1756069837999,-300.0,0.0001897,2,"2025-08-24T21:10:37.999",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139362,1756069838009,-500.0,0.00019121,2,"2025-08-24T21:10:38.009",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139364,1756069838018,-500.0,0.00019121,2,"2025-08-24T21:10:38.018",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139366,1756069838027,-500.0,0.00019121,2,"2025-08-24T21:10:38.027",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139368,1756069838037,-500.0,0.0001914,2,"2025-08-24T21:10:38.037",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139370,1756069838046,-500.0,0.0001914,2,"2025-08-24T21:10:38.046",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139371,1756069838055,-150.0,0.0001914,2,"2025-08-24T21:10:38.055",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139372,1756069838065,-150.0,0.0001914,2,"2025-08-24T21:10:38.065",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139373,1756069838075,-500.0,0.0001914,2,"2025-08-24T21:10:38.075",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139374,1756069838084,-500.0,0.0001914,2,"2025-08-24T21:10:38.084",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139375,1756069838094,-175.3,0.00019197,2,"2025-08-24T21:10:38.094",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139376,1756069838103,-300.0,0.00019244,2,"2025-08-24T21:10:38.103",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139377,1756069838112,-500.0,0.00019395,2,"2025-08-24T21:10:38.112",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139378,1756069838122,-502.82958232,0.00019395,2,"2025-08-24T21:10:38.122",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139379,1756069838131,-500.0,0.00019395,2,"2025-08-24T21:10:38.131",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139380,1756069838141,-202.15759086,0.00019414,2,"2025-08-24T21:10:38.141",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139381,1756069838150,-500.0,0.00019414,2,"2025-08-24T21:10:38.150",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139382,1756069838159,-300.0,0.00019414,2,"2025-08-24T21:10:38.159",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139383,1756069838168,-500.0,0.00019414,2,"2025-08-24T21:10:38.168",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139384,1756069838183,-1764.32,0.00019581,2,"2025-08-24T21:10:38.183",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139385,1756069838192,-500.0,0.00019669,2,"2025-08-24T21:10:38.192",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139386,1756069838202,-500.0,0.00019688,2,"2025-08-24T21:10:38.202",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139387,1756069838211,-500.0,0.00019688,2,"2025-08-24T21:10:38.211",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139388,1756069838220,-4153.0,0.00019736,2,"2025-08-24T21:10:38.220",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139389,1756069838230,-8812.18801267,0.00019736,2,"2025-08-24T21:10:38.230",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139390,1756069838260,-643.78375997,0.00019736,2,"2025-08-24T21:10:38.260",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139391,1756069838284,-286.97500412,0.00019736,2,"2025-08-24T21:10:38.284",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139392,1756069838295,-1219.113,0.00019736,2,"2025-08-24T21:10:38.295",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139393,1756069838307,-4987.95222324,0.00019736,2,"2025-08-24T21:10:38.307",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139394,1756069838315,-3843.362,0.00019736,2,"2025-08-24T21:10:38.315",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139395,1756069838324,-718.0,0.00019736,2,"2025-08-24T21:10:38.324",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139396,1756069838333,-151.0,0.0001979,2,"2025-08-24T21:10:38.333",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139397,1756069838342,-1000.0,0.00019812,2,"2025-08-24T21:10:38.342",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139398,1756069838352,-193.83,0.00019863,2,"2025-08-24T21:10:38.352",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139399,1756069838363,-500.0,0.00019943,2,"2025-08-24T21:10:38.363",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139400,1756069838373,-500.0,0.00019962,2,"2025-08-24T21:10:38.373",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139401,1756069838382,-341.68108927,0.00019962,2,"2025-08-24T21:10:38.382",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139402,1756069838391,-367.91,0.0002007,2,"2025-08-24T21:10:38.391",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139403,1756069838402,-354.8,0.00020187,2,"2025-08-24T21:10:38.402",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139404,1756069838411,-512.0,0.000202,2,"2025-08-24T21:10:38.411",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139405,1756069838424,-500.0,0.00020217,2,"2025-08-24T21:10:38.424",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139406,1756069838434,-500.0,0.00020236,2,"2025-08-24T21:10:38.434",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139407,1756069838443,-160.0,0.00020377,2,"2025-08-24T21:10:38.443",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139408,1756069838452,-695.39793187,0.00020377,2,"2025-08-24T21:10:38.452",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139409,1756069838462,-286.8585593,0.00020377,2,"2025-08-24T21:10:38.462",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139410,1756069838472,-267.46074303,0.00020377,2,"2025-08-24T21:10:38.472",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139411,1756069838481,-1000.0,0.00020377,2,"2025-08-24T21:10:38.481",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139413,1756069838491,-322.6107,0.00020377,2,"2025-08-24T21:10:38.491",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139415,1756069838501,-837.25905865,0.00020377,2,"2025-08-24T21:10:38.501",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139417,1756069838510,-5888.0,0.00020466,2,"2025-08-24T21:10:38.510",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139419,1756069838519,-155.74496638,0.00020486,2,"2025-08-24T21:10:38.519",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139420,1756069838530,-500.0,0.00020491,2,"2025-08-24T21:10:38.530",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139422,1756069838541,-500.0,0.0002051,2,"2025-08-24T21:10:38.541",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139425,1756069838551,-1764.32,0.00020514,2,"2025-08-24T21:10:38.551",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139426,1756069838560,-844.35788172,0.0002052,2,"2025-08-24T21:10:38.560",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139428,1756069838569,-212.11701231,0.0002052,2,"2025-08-24T21:10:38.569",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139430,1756069838578,-160.0,0.0002052,2,"2025-08-24T21:10:38.578",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139432,1756069838588,-458.63746581,0.0002052,2,"2025-08-24T21:10:38.588",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139434,1756069838597,-155.74496625,0.00020565,2,"2025-08-24T21:10:38.597",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139436,1756069838606,-233.27,0.00020584,2,"2025-08-24T21:10:38.606",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139438,1756069838615,-1265.16122273,0.00020586,2,"2025-08-24T21:10:38.615",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139440,1756069838625,-155.74496625,0.00020643,2,"2025-08-24T21:10:38.625",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139442,1756069838634,-150.26,0.00020686,2,"2025-08-24T21:10:38.634",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139444,1756069838643,-198.435,0.00020686,2,"2025-08-24T21:10:38.643",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139446,1756069838652,-150.0,0.00020686,2,"2025-08-24T21:10:38.652",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139448,1756069838661,-337.23857569,0.00020686,2,"2025-08-24T21:10:38.661",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139450,1756069838675,-909.359991,0.00020686,2,"2025-08-24T21:10:38.675",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139453,1756069838687,-784.40143331,0.00020686,2,"2025-08-24T21:10:38.687",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139455,1756069838696,-32.47856669,0.00020686,2,"2025-08-24T21:10:38.696",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139532,1756069839772,-892.52143331,0.00020686,2,"2025-08-24T21:10:39.772",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139533,1756069839781,-495.26256406,0.00020686,2,"2025-08-24T21:10:39.781",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139534,1756069839792,-759.73743594,0.00020686,2,"2025-08-24T21:10:39.792",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139535,1756069839801,-1240.26256406,0.00020686,2,"2025-08-24T21:10:39.801",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139536,1756069839824,-478.21,0.00020686,2,"2025-08-24T21:10:39.824",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139537,1756069839981,-1654.52743594,0.00020686,2,"2025-08-24T21:10:39.981",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139538,1756069839990,-599.0,0.00020686,2,"2025-08-24T21:10:39.990",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139539,1756069839999,-262.44883432,0.00020686,2,"2025-08-24T21:10:39.999",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139540,1756069840011,-303.55116568,0.00020686,2,"2025-08-24T21:10:40.011",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139541,1756069840021,-1657.0,0.00020686,2,"2025-08-24T21:10:40.021",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139542,1756069840030,-821.65999432,0.00020686,2,"2025-08-24T21:10:40.030",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139543,1756069840041,-476.34000568,0.00020686,2,"2025-08-24T21:10:40.041",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139544,1756069840050,-395.43936752,0.00020708,2,"2025-08-24T21:10:40.050",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139545,1756069840059,-155.74496625,0.00020722,2,"2025-08-24T21:10:40.059",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139546,1756069840068,-1265.16122264,0.00020753,2,"2025-08-24T21:10:40.068",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139548,1756069840078,-500.0,0.00020765,2,"2025-08-24T21:10:40.078",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139550,1756069840087,-500.0,0.00020784,2,"2025-08-24T21:10:40.087",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139551,1756069840104,-155.74496625,0.000208,2,"2025-08-24T21:10:40.104",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139552,1756069840121,-155.74496625,0.00020879,2,"2025-08-24T21:10:40.121",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139554,1756069840141,-1116.0,0.00020879,2,"2025-08-24T21:10:40.141",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139555,1756069840153,-136.91740387,0.00020895,2,"2025-08-24T21:10:40.153",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139558,1756069840905,-979.08259613,0.00020895,2,"2025-08-24T21:10:40.905",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139559,1756069840915,-1319.10657277,0.00020917,3,"2025-08-24T21:10:40.915",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139560,1756069841001,-1535.07693399,0.00020917,3,"2025-08-24T21:10:41.001",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139561,1756069841012,-3579.0,0.00020917,3,"2025-08-24T21:10:41.012",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139562,1756069841087,-566.81649324,0.00020917,3,"2025-08-24T21:10:41.087",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139563,1756069841097,-58.25059811,0.00020918,2,"2025-08-24T21:10:41.097",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139570,1756069843510,-531.7208,0.00020918,2,"2025-08-24T21:10:43.510",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139571,1756069843523,-526.02860189,0.00020918,2,"2025-08-24T21:10:43.523",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139572,1756069843532,-1040.31054236,0.0002092,2,"2025-08-24T21:10:43.532",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139573,1756069843586,-224.85068028,0.0002092,2,"2025-08-24T21:10:43.586",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139574,1756069843596,-155.74496625,0.00020957,2,"2025-08-24T21:10:43.596",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139575,1756069843605,-880.68629776,0.0002098,2,"2025-08-24T21:10:43.605",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139576,1756069843616,-157.36,0.00020985,2,"2025-08-24T21:10:43.616",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139577,1756069843625,-816.84,0.00021032,2,"2025-08-24T21:10:43.625",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139578,1756069843635,-255.3626308,0.00021032,2,"2025-08-24T21:10:43.635",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139579,1756069843647,-153.0573692,0.00021032,2,"2025-08-24T21:10:43.647",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139580,1756069843656,-1116.0,0.00021033,2,"2025-08-24T21:10:43.656",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139581,1756069843666,-155.74496625,0.00021036,2,"2025-08-24T21:10:43.666",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139582,1756069843677,-500.0,0.00021039,2,"2025-08-24T21:10:43.677",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139583,1756069843687,-508.0,0.00021058,2,"2025-08-24T21:10:43.687",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139584,1756069843696,-13.19330644,0.00021088,2,"2025-08-24T21:10:43.696",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139585,1756069843708,-1251.9679162,0.00021088,2,"2025-08-24T21:10:43.708",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139586,1756069843717,-1116.0,0.00021092,2,"2025-08-24T21:10:43.717",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139587,1756069843727,-2500.0,0.000211,2,"2025-08-24T21:10:43.727",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139588,1756069843736,-1000.0,0.000211,2,"2025-08-24T21:10:43.736",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139589,1756069843745,-155.74496625,0.00021114,2,"2025-08-24T21:10:43.745",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139590,1756069843755,-284.19462262,0.0002113,2,"2025-08-24T21:10:43.755",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139591,1756069843764,-2977.96605,0.0002114,2,"2025-08-24T21:10:43.764",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139592,1756069843773,-155.8,0.0002119,2,"2025-08-24T21:10:43.773",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139593,1756069843783,-155.8,0.0002119,2,"2025-08-24T21:10:43.783",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139595,1756069843793,-155.8,0.0002119,2,"2025-08-24T21:10:43.793",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139596,1756069843802,-155.74496625,0.00021193,2,"2025-08-24T21:10:43.802",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139597,1756069843811,-39884.68147665,0.000212,2,"2025-08-24T21:10:43.811",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139598,1756069845506,-18964.88172308,0.000212,2,"2025-08-24T21:10:45.506",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139599,1756069845523,-8808.64225253,0.000212,2,"2025-08-24T21:10:45.523",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139600,1756069845573,-337.45234431,0.000212,2,"2025-08-24T21:10:45.573",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139601,1756069845619,-7948.90068111,0.000212,2,"2025-08-24T21:10:45.619",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139602,1756069845637,-285.01429494,0.000212,2,"2025-08-24T21:10:45.637",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139603,1756069845697,-29500.12504023,0.000212,2,"2025-08-24T21:10:45.697",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139604,1756069845744,-479.75,0.000212,2,"2025-08-24T21:10:45.744",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139617,1756069847284,-455.95,0.00020476,3,"2025-08-24T21:10:47.284",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139618,1756069847294,-205.41,0.000212,2,"2025-08-24T21:10:47.294",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139619,1756069847358,-1934.3048977,0.000212,2,"2025-08-24T21:10:47.358",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139620,1756069847400,-1173.0,0.00020563,2,"2025-08-24T21:10:47.400",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139621,1756069847409,-2156.75769063,0.000212,2,"2025-08-24T21:10:47.409",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139622,1756069847418,-664.82136588,0.00021216,10,"2025-08-24T21:10:47.418",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139623,1756069847429,-2977.96605,0.0002123,2,"2025-08-24T21:10:47.429",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139624,1756069847439,-156.38775484,0.00021249,2,"2025-08-24T21:10:47.439",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139625,1756069847449,-185.37764556,0.00021252,2,"2025-08-24T21:10:47.449",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139626,1756069847459,-1265.16122264,0.00021255,2,"2025-08-24T21:10:47.459",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139627,1756069847468,-185.37764556,0.00021259,2,"2025-08-24T21:10:47.468",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139628,1756069847477,-355.16735887,0.0002127,2,"2025-08-24T21:10:47.477",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139629,1756069847487,-185.37764556,0.00021271,2,"2025-08-24T21:10:47.487",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139630,1756069847496,-155.74496625,0.00021272,2,"2025-08-24T21:10:47.496",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139631,1756069847506,-874.74945433,0.00021277,2,"2025-08-24T21:10:47.506",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139632,1756069847517,-1643.42142747,0.00021277,2,"2025-08-24T21:10:47.517",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139633,1756069847527,-185.37764556,0.00021278,2,"2025-08-24T21:10:47.527",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139634,1756069847536,-200.0,0.0002129,2,"2025-08-24T21:10:47.536",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139635,1756069847546,-355.16735887,0.00021295,2,"2025-08-24T21:10:47.546",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139636,1756069847557,-185.37764556,0.00021295,2,"2025-08-24T21:10:47.557",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139637,1756069847566,-1000.0,0.000213,2,"2025-08-24T21:10:47.566",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139638,1756069847576,-355.16735887,0.00021301,2,"2025-08-24T21:10:47.576",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139639,1756069847586,-500.0,0.00021313,2,"2025-08-24T21:10:47.586",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139640,1756069847595,-351.68388785,0.00021319,2,"2025-08-24T21:10:47.595",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139641,1756069847665,-3.48347102,0.00021319,2,"2025-08-24T21:10:47.665",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139642,1756069847677,-1116.0,0.0002132,2,"2025-08-24T21:10:47.677",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139643,1756069847687,-1830.96652898,0.00021325,2,"2025-08-24T21:10:47.687",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139644,1756069847746,-687.20435282,0.00021325,2,"2025-08-24T21:10:47.746",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139645,1756069847756,-2518.1708818,0.00021329,2,"2025-08-24T21:10:47.756",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139646,1756069847766,-185.37764556,0.0002133,2,"2025-08-24T21:10:47.766",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139647,1756069847775,-2518.1708818,0.00021332,2,"2025-08-24T21:10:47.775",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139648,1756069847785,-355.16735887,0.00021333,2,"2025-08-24T21:10:47.785",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139649,1756069847794,-5818.04366674,0.00021336,2,"2025-08-24T21:10:47.794",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139671,1756070682572,200.0,0.0001,2,"2025-08-24T21:24:42.572",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139672,1756070737522,434.19,0.00025603,120,"2025-08-24T21:25:37.522",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139673,1756070737868,434.19,0.0002793,120,"2025-08-24T21:25:37.868",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139694,1756070837498,1000.0,0.000118,4,"2025-08-24T21:27:17.498",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139695,1756070839668,2000.0,0.000119,4,"2025-08-24T21:27:19.668",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139696,1756070884624,1000.0,0.00013144,3,"2025-08-24T21:28:04.624",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139700,1756070914972,-13043.69999989,0.000118,2,"2025-08-24T21:28:34.972",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139701,1756070914996,-9975.05293794,0.00011899,2,"2025-08-24T21:28:34.996",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139702,1756070915018,-405.31027074,0.00011899,2,"2025-08-24T21:28:35.018",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139703,1756070915041,-3198.20994868,0.00011899,2,"2025-08-24T21:28:35.041",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139704,1756070915062,-1200.0,0.00011949,2,"2025-08-24T21:28:35.062",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139705,1756070915083,-300.0,0.00011949,2,"2025-08-24T21:28:35.083",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139706,1756070915106,-150.0,0.00011949,2,"2025-08-24T21:28:35.106",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139707,1756070915127,-568.84446435,0.00011949,2,"2025-08-24T21:28:35.127",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139708,1756070915150,-500.0,0.0001195,2,"2025-08-24T21:28:35.150",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139709,1756070915171,-282954.12031355,0.0001195,2,"2025-08-24T21:28:35.171",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139710,1756070915195,-868227.13896444,0.00012,2,"2025-08-24T21:28:35.195",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139711,1756070915218,-109702.63103567,0.00012,2,"2025-08-24T21:28:35.218",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139712,1756070915239,-6579.41,0.00012,2,"2025-08-24T21:28:35.239",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139713,1756070920211,326.66712477,0.00011949,2,"2025-08-24T21:28:40.211",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139714,1756070920322,500.0,0.00011949,2,"2025-08-24T21:28:40.322",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139715,1756070920419,500.0,0.00011949,2,"2025-08-24T21:28:40.419",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139716,1756070920540,210.13451009,0.00011949,2,"2025-08-24T21:28:40.540",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139717,1756070920739,500.0,0.00011949,2,"2025-08-24T21:28:40.739",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139718,1756070923115,500.0,0.00011949,2,"2025-08-24T21:28:43.115",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139719,1756070923149,170.27491792,0.00011949,2,"2025-08-24T21:28:43.149",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139720,1756070923180,161.11524865,0.00011949,2,"2025-08-24T21:28:43.180",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139721,1756070923233,500.0,0.00011949,2,"2025-08-24T21:28:43.233",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139722,1756070923307,500.0,0.00011949,2,"2025-08-24T21:28:43.307",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139723,1756070923902,500.0,0.00011949,2,"2025-08-24T21:28:43.902",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139724,1756070924129,500.0,0.00011949,2,"2025-08-24T21:28:44.129",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139725,1756070924193,247.20022363,0.00011949,2,"2025-08-24T21:28:44.193",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139737,1756070941255,300.0,0.00011898,2,"2025-08-24T21:29:01.255",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139738,1756070942073,253.32193686,0.00012,2,"2025-08-24T21:29:02.073",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139739,1756070942209,336.10630508,0.00012,2,"2025-08-24T21:29:02.209",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139740,1756070942330,336.10630508,0.00012,2,"2025-08-24T21:29:02.330",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139741,1756070945819,280.08858757,0.00012,2,"2025-08-24T21:29:05.819",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139742,1756070946193,-265.50839225,0.00012924,2,"2025-08-24T21:29:06.193",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139743,1756070947579,186.72572504,0.00012924,2,"2025-08-24T21:29:07.579",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139744,1756070949497,151.0,0.00012924,2,"2025-08-24T21:29:09.497",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139745,1756070950889,197.59475972,0.00012907,2,"2025-08-24T21:29:10.889",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139746,1756070951449,222.45145009,0.00012924,2,"2025-08-24T21:29:11.449",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139747,1756070961409,-9975.05293789,0.00013007,2,"2025-08-24T21:29:21.409",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139748,1756070961431,-255.0,0.00013024,2,"2025-08-24T21:29:21.431",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139749,1756070961453,-167.38057009,0.00013072,2,"2025-08-24T21:29:21.453",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139750,1756070961474,-500.0,0.00013144,2,"2025-08-24T21:29:21.474",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139751,1756070961497,-405.31027073,0.00013433,2,"2025-08-24T21:29:21.497",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139752,1756070961518,-150.0,0.00013599,2,"2025-08-24T21:29:21.518",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139753,1756070961542,-337.43,0.00013699,2,"2025-08-24T21:29:21.542",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139754,1756070961563,-9975.05293789,0.00014115,2,"2025-08-24T21:29:21.563",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139755,1756070961584,-3198.20994864,0.00014157,2,"2025-08-24T21:29:21.584",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139756,1756070961606,-195.0,0.00014195,2,"2025-08-24T21:29:21.606",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139757,1756070961628,-167.38057004,0.00014196,2,"2025-08-24T21:29:21.628",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139758,1756070961650,-2500.0,0.00014232,2,"2025-08-24T21:29:21.650",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139759,1756070961677,-405.31027073,0.00014968,2,"2025-08-24T21:29:21.677",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139760,1756070961697,-2008.83806139,0.00015,2,"2025-08-24T21:29:21.697",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139761,1756070961720,-7820.0340965,0.00015,2,"2025-08-24T21:29:21.720",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139762,1756070961742,-18593.91130595,0.00015,2,"2025-08-24T21:29:21.742",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139763,1756070961763,-151.0,0.00015,2,"2025-08-24T21:29:21.763",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139764,1756070961785,-151.0,0.00015,2,"2025-08-24T21:29:21.785",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139765,1756070961807,-151.0,0.00015,2,"2025-08-24T21:29:21.807",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139766,1756070961828,-151.0,0.00015,2,"2025-08-24T21:29:21.828",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139767,1756070961849,-151.0,0.00015,2,"2025-08-24T21:29:21.849",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139768,1756070961871,-151.0,0.00015,2,"2025-08-24T21:29:21.871",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139769,1756070961894,-151.0,0.00015,2,"2025-08-24T21:29:21.894",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139770,1756070961918,-282.788568,0.00015,2,"2025-08-24T21:29:21.918",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139771,1756070961938,-155.771465,0.00015,2,"2025-08-24T21:29:21.938",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139772,1756070961959,-151.0,0.00015,2,"2025-08-24T21:29:21.959",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139773,1756070961980,-151.0,0.00015,2,"2025-08-24T21:29:21.980",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139774,1756070962005,-151.0,0.00015,2,"2025-08-24T21:29:22.005",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139775,1756070962029,-155.771465,0.00015,2,"2025-08-24T21:29:22.029",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139776,1756070962051,-151.0,0.00015,2,"2025-08-24T21:29:22.051",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139777,1756070962073,-151.0,0.00015,2,"2025-08-24T21:29:22.073",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139778,1756070962096,-155.771465,0.00015,2,"2025-08-24T21:29:22.096",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139779,1756070962117,-151.0,0.00015,2,"2025-08-24T21:29:22.117",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139780,1756070962139,-155.771465,0.00015,2,"2025-08-24T21:29:22.139",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139781,1756070962160,-151.0,0.00015,2,"2025-08-24T21:29:22.160",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139782,1756070962181,-151.0,0.00015,2,"2025-08-24T21:29:22.181",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139783,1756070962203,-151.0,0.00015,2,"2025-08-24T21:29:22.203",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139784,1756070962224,-151.0,0.00015,2,"2025-08-24T21:29:22.224",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139785,1756070962247,-151.0,0.00015,2,"2025-08-24T21:29:22.247",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139786,1756070962268,-151.0,0.00015,2,"2025-08-24T21:29:22.268",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139787,1756070962289,-151.0,0.00015,2,"2025-08-24T21:29:22.289",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139788,1756070962310,-190.837314,0.00015,2,"2025-08-24T21:29:22.310",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139789,1756070962332,-151.0,0.00015,2,"2025-08-24T21:29:22.332",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139790,1756070962353,-190.837314,0.00015,2,"2025-08-24T21:29:22.353",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139791,1756070962374,-151.0,0.00015,2,"2025-08-24T21:29:22.374",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139792,1756070962398,-151.0,0.00015,2,"2025-08-24T21:29:22.398",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139793,1756070962419,-151.0,0.00015,2,"2025-08-24T21:29:22.419",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139794,1756070962440,-291.457272,0.00015,2,"2025-08-24T21:29:22.440",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139795,1756070962465,-190.837314,0.00015,2,"2025-08-24T21:29:22.465",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139796,1756070962486,-151.0,0.00015,2,"2025-08-24T21:29:22.486",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139797,1756070962506,-151.0,0.00015,2,"2025-08-24T21:29:22.506",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139798,1756070962527,-190.837314,0.00015,2,"2025-08-24T21:29:22.527",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139799,1756070962548,-151.0,0.00015,2,"2025-08-24T21:29:22.548",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139800,1756070962568,-166.204679,0.00015,2,"2025-08-24T21:29:22.568",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139801,1756070962590,-151.0,0.00015,2,"2025-08-24T21:29:22.590",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139802,1756070962611,-166.204679,0.00015,2,"2025-08-24T21:29:22.611",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139803,1756070962635,-151.0,0.00015,2,"2025-08-24T21:29:22.635",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139804,1756070962658,-166.204679,0.00015,2,"2025-08-24T21:29:22.658",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139805,1756070962683,-166.204679,0.00015,2,"2025-08-24T21:29:22.683",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139806,1756070962703,-151.0,0.00015,2,"2025-08-24T21:29:22.703",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139807,1756070962725,-304.76815,0.00015,2,"2025-08-24T21:29:22.725",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139808,1756070962749,-304.76815,0.00015,2,"2025-08-24T21:29:22.749",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139809,1756070962770,-304.76815,0.00015,2,"2025-08-24T21:29:22.770",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139810,1756070962791,-304.76815,0.00015,2,"2025-08-24T21:29:22.791",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139811,1756070962813,-151.0,0.00015,2,"2025-08-24T21:29:22.813",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139812,1756070963009,150.0,0.00014199,3,"2025-08-24T21:29:23.009",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139813,1756070963410,151.0,0.00015,2,"2025-08-24T21:29:23.410",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139814,1756070964540,182.972785,0.00015,2,"2025-08-24T21:29:24.540",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139815,1756070965597,151.0,0.00015,2,"2025-08-24T21:29:25.597",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139816,1756070966764,151.0,0.00015,2,"2025-08-24T21:29:26.764",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139817,1756071002027,1200.0,0.00011799,2,"2025-08-24T21:30:02.027",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139818,1756071002438,150.0,0.00011948,2,"2025-08-24T21:30:02.438",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139819,1756071002667,1680.0,0.00012979,2,"2025-08-24T21:30:02.667",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139820,1756071002726,300.0,0.00011799,2,"2025-08-24T21:30:02.726",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139821,1756071002837,300.0,0.00011799,2,"2025-08-24T21:30:02.837",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139822,1756071003184,2351.0,0.00014277,2,"2025-08-24T21:30:03.184",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139823,1756071003260,420.0,0.00012955,2,"2025-08-24T21:30:03.260",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139824,1756071003481,420.0,0.00012955,2,"2025-08-24T21:30:03.481",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139825,1756071003819,587.0,0.00014225,2,"2025-08-24T21:30:03.819",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139826,1756071003956,500.0,0.00011973,2,"2025-08-24T21:30:03.956",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139827,1756071003995,501.15538162,0.00013068,2,"2025-08-24T21:30:03.995",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139828,1756071004041,1000.0,0.00012521,2,"2025-08-24T21:30:04.041",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139829,1756071004108,431.0,0.00014225,2,"2025-08-24T21:30:04.108",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139830,1756071004140,500.0,0.00012521,2,"2025-08-24T21:30:04.140",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139831,1756071004188,500.0,0.00011973,2,"2025-08-24T21:30:04.188",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139832,1756071004228,523.7434103,0.00011973,2,"2025-08-24T21:30:04.228",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139833,1756071004277,500.0,0.00011973,2,"2025-08-24T21:30:04.277",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139834,1756071004337,500.0,0.00011973,2,"2025-08-24T21:30:04.337",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139835,1756071004383,500.0,0.00011973,2,"2025-08-24T21:30:04.383",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139836,1756071004421,1000.0,0.00012521,2,"2025-08-24T21:30:04.421",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139837,1756071004484,500.83640431,0.00012521,2,"2025-08-24T21:30:04.484",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139838,1756071004533,500.0,0.00011973,2,"2025-08-24T21:30:04.533",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139839,1756071004582,500.0,0.00012521,2,"2025-08-24T21:30:04.582",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139840,1756071004635,500.0,0.00012521,2,"2025-08-24T21:30:04.635",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139841,1756071004672,500.0,0.00011973,2,"2025-08-24T21:30:04.672",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139842,1756071004722,500.0,0.00013068,2,"2025-08-24T21:30:04.722",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139843,1756071004767,500.0,0.00011973,2,"2025-08-24T21:30:04.767",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139844,1756071004804,1000.0,0.00012521,2,"2025-08-24T21:30:04.804",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139845,1756071004859,500.0,0.00011973,2,"2025-08-24T21:30:04.859",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139846,1756071004960,151.3697647,0.00012521,2,"2025-08-24T21:30:04.960",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139847,1756071005145,500.0,0.00011973,2,"2025-08-24T21:30:05.145",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139848,1756071005201,500.0,0.00012521,2,"2025-08-24T21:30:05.201",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139849,1756071005327,501.32047253,0.00011973,2,"2025-08-24T21:30:05.327",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139850,1756071006066,1000.0,0.0001298,3,"2025-08-24T21:30:06.066",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139851,1756071007009,200.0,0.00015,2,"2025-08-24T21:30:07.009",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139852,1756071009826,500.0,0.00011973,2,"2025-08-24T21:30:09.826",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139853,1756071009867,500.0,0.00011973,2,"2025-08-24T21:30:09.867",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139854,1756071009934,1086.08403236,0.00012521,2,"2025-08-24T21:30:09.934",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139855,1756071010035,500.0,0.00011973,2,"2025-08-24T21:30:10.035",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139856,1756071010100,500.0,0.00012521,2,"2025-08-24T21:30:10.100",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139857,1756071010154,500.0,0.00011973,2,"2025-08-24T21:30:10.154",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139858,1756071010201,502.90418228,0.00011973,2,"2025-08-24T21:30:10.201",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139859,1756071010300,500.0,0.00011973,2,"2025-08-24T21:30:10.300",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139860,1756071010341,1000.0,0.00012521,2,"2025-08-24T21:30:10.341",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139861,1756071016803,500.67120204,0.00011973,2,"2025-08-24T21:30:16.803",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139862,1756071025002,480.4394768,0.00015,2,"2025-08-24T21:30:25.002",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139876,1756071031402,-459.97292063,0.00015137,5,"2025-08-24T21:30:31.402",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139879,1756071031414,-532.73685418,0.00015137,5,"2025-08-24T21:30:31.414",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139881,1756071031463,-1054.52022519,0.00015137,5,"2025-08-24T21:30:31.463",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139882,1756071031473,-200.0,0.0001515,2,"2025-08-24T21:30:31.473",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139883,1756071031482,-743.17711426,0.00015223,2,"2025-08-24T21:30:31.482",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139884,1756071031493,-959.47,0.00015223,2,"2025-08-24T21:30:31.493",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139885,1756071031532,-8272.40582363,0.00015223,2,"2025-08-24T21:30:31.532",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139886,1756071031541,-167.38057004,0.0001532,2,"2025-08-24T21:30:31.541",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139887,1756071031551,-150.0,0.000155,3,"2025-08-24T21:30:31.551",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139888,1756071031560,-512.0,0.00015619,2,"2025-08-24T21:30:31.560",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139889,1756071031570,-480.4394768,0.00015654,2,"2025-08-24T21:30:31.570",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139890,1756071031579,-1898.0,0.00015704,2,"2025-08-24T21:30:31.579",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139891,1756071031588,-160.73,0.00015997,2,"2025-08-24T21:30:31.588",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139892,1756071031598,-480.4394768,0.00016309,2,"2025-08-24T21:30:31.598",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139893,1756071031606,-344.3406445,0.00016331,2,"2025-08-24T21:30:31.606",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139894,1756071031617,-9630.71229339,0.00016331,2,"2025-08-24T21:30:31.617",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139895,1756071031626,-392.56681195,0.00016414,2,"2025-08-24T21:30:31.626",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139896,1756071031645,-1148.82855395,0.00016414,2,"2025-08-24T21:30:31.645",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139897,1756071031656,-756.43989339,0.00016414,2,"2025-08-24T21:30:31.656",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139898,1756071031667,-900.37468935,0.00016414,2,"2025-08-24T21:30:31.667",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139899,1756071031677,-300.0,0.00016439,3,"2025-08-24T21:30:31.677",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139900,1756071031690,-167.38057004,0.00016444,2,"2025-08-24T21:30:31.690",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139901,1756071031699,-54.01974061,0.000165,2,"2025-08-24T21:30:31.699",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139902,1756071031710,-1032.65940234,0.000165,2,"2025-08-24T21:30:31.710",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139903,1756071031722,-4284.15540081,0.000165,2,"2025-08-24T21:30:31.722",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139904,1756071031751,-1208.57545624,0.000165,2,"2025-08-24T21:30:31.751",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139905,1756071031763,-405.31027073,0.00016502,2,"2025-08-24T21:30:31.763",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139906,1756071031773,-1000.0,0.00016548,2,"2025-08-24T21:30:31.773",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139907,1756071031782,-250.0,0.000168,2,"2025-08-24T21:30:31.782",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139908,1756071031792,-151.0,0.00016882,2,"2025-08-24T21:30:31.792",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139909,1756071031801,-480.4394768,0.00016963,2,"2025-08-24T21:30:31.801",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139910,1756071031810,-9975.05293789,0.0001744,2,"2025-08-24T21:30:31.810",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139911,1756071031819,-167.38057004,0.00017568,2,"2025-08-24T21:30:31.819",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139912,1756071031829,-300.0,0.0001774,3,"2025-08-24T21:30:31.829",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139913,1756071031838,-666.0,0.00017789,3,"2025-08-24T21:30:31.838",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139915,1756071031847,-405.31027073,0.00018036,2,"2025-08-24T21:30:31.847",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139917,1756071031856,-2161.72,0.00018145,2,"2025-08-24T21:30:31.856",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139919,1756071031865,-911.4,0.00018545,2,"2025-08-24T21:30:31.865",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139922,1756071031874,-9975.05293789,0.00018548,2,"2025-08-24T21:30:31.874",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139924,1756071031883,-2751.0,0.0001855,2,"2025-08-24T21:30:31.883",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139926,1756071031893,-150.0,0.00018601,2,"2025-08-24T21:30:31.893",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139928,1756071031902,-1000.0,0.00018616,2,"2025-08-24T21:30:31.902",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139930,1756071031912,-434.19,0.0001862,2,"2025-08-24T21:30:31.912",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139932,1756071031921,-3198.20994864,0.00018672,2,"2025-08-24T21:30:31.921",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139934,1756071031930,-167.38057004,0.00018691,2,"2025-08-24T21:30:31.930",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139936,1756071031940,-211.15,0.0001883,2,"2025-08-24T21:30:31.940",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139938,1756071031949,-157.33312636,0.000189,2,"2025-08-24T21:30:31.949",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139940,1756071031958,-51526.03123401,0.00019,2,"2025-08-24T21:30:31.958",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139942,1756071031970,-3043.99904165,0.00019,2,"2025-08-24T21:30:31.970",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139945,1756071031981,-51278.33690962,0.00019,2,"2025-08-24T21:30:31.981",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139947,1756071031991,-151.0,0.00019,2,"2025-08-24T21:30:31.991",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139949,1756071032000,-151.0,0.00019,2,"2025-08-24T21:30:32.000",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139950,1756071032009,-151.0,0.00019,2,"2025-08-24T21:30:32.009",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139952,1756071032018,-151.0,0.00019,2,"2025-08-24T21:30:32.018",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139954,1756071032027,-151.0,0.00019,2,"2025-08-24T21:30:32.027",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139956,1756071032036,-151.0,0.00019,2,"2025-08-24T21:30:32.036",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139958,1756071032045,-155.771465,0.00019,2,"2025-08-24T21:30:32.045",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139959,1756071032054,-151.0,0.00019,2,"2025-08-24T21:30:32.054",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139960,1756071032063,-151.0,0.00019,2,"2025-08-24T21:30:32.063",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139961,1756071032073,-151.0,0.00019,2,"2025-08-24T21:30:32.073",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139962,1756071032085,-155.771465,0.00019,2,"2025-08-24T21:30:32.085",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139963,1756071032094,-151.0,0.00019,2,"2025-08-24T21:30:32.094",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139964,1756071032103,-159.383364,0.00019,2,"2025-08-24T21:30:32.103",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139965,1756071032113,-155.771465,0.00019,2,"2025-08-24T21:30:32.113",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139966,1756071032122,-151.0,0.00019,2,"2025-08-24T21:30:32.122",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139967,1756071032131,-155.771465,0.00019,2,"2025-08-24T21:30:32.131",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139968,1756071032140,-151.0,0.00019,2,"2025-08-24T21:30:32.140",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139969,1756071032149,-151.0,0.00019,2,"2025-08-24T21:30:32.149",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139970,1756071032158,-151.0,0.00019,2,"2025-08-24T21:30:32.158",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139971,1756071032167,-151.0,0.00019,2,"2025-08-24T21:30:32.167",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139972,1756071032177,-151.0,0.00019,2,"2025-08-24T21:30:32.177",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139973,1756071032186,-151.0,0.00019,2,"2025-08-24T21:30:32.186",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139974,1756071032196,-151.0,0.00019,2,"2025-08-24T21:30:32.196",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139975,1756071032206,-190.837314,0.00019,2,"2025-08-24T21:30:32.206",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139976,1756071032215,-151.0,0.00019,2,"2025-08-24T21:30:32.215",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139977,1756071032226,-190.837314,0.00019,2,"2025-08-24T21:30:32.226",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139978,1756071032241,-251.009932,0.00019,2,"2025-08-24T21:30:32.241",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139979,1756071032263,-151.0,0.00019,2,"2025-08-24T21:30:32.263",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139980,1756071032272,-151.0,0.00019,2,"2025-08-24T21:30:32.272",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139981,1756071032281,-190.837314,0.00019,2,"2025-08-24T21:30:32.281",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139982,1756071032291,-151.0,0.00019,2,"2025-08-24T21:30:32.291",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139983,1756071032300,-151.0,0.00019,2,"2025-08-24T21:30:32.300",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139984,1756071032309,-190.837314,0.00019,2,"2025-08-24T21:30:32.309",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139985,1756071032318,-151.0,0.00019,2,"2025-08-24T21:30:32.318",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139986,1756071032328,-166.204679,0.00019,2,"2025-08-24T21:30:32.328",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139987,1756071032338,-151.0,0.00019,2,"2025-08-24T21:30:32.338",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139988,1756071032347,-166.204679,0.00019,2,"2025-08-24T21:30:32.347",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139989,1756071032356,-166.910579,0.00019,2,"2025-08-24T21:30:32.356",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139990,1756071032366,-166.204679,0.00019,2,"2025-08-24T21:30:32.366",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139991,1756071032375,-166.204679,0.00019,2,"2025-08-24T21:30:32.375",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139992,1756071032384,-151.0,0.00019,2,"2025-08-24T21:30:32.384",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139993,1756071032393,-304.76815,0.00019,2,"2025-08-24T21:30:32.393",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139994,1756071032403,-304.76815,0.00019,2,"2025-08-24T21:30:32.403",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139995,1756071032412,-302.0,0.00019,2,"2025-08-24T21:30:32.412",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139996,1756071032421,-304.76815,0.00019,2,"2025-08-24T21:30:32.421",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139997,1756071032431,-304.76815,0.00019,2,"2025-08-24T21:30:32.431",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139998,1756071032441,-151.0,0.00019,2,"2025-08-24T21:30:32.441",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381139999,1756071032452,-151.0,0.00019,2,"2025-08-24T21:30:32.452",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140000,1756071032461,-151.0,0.00019,2,"2025-08-24T21:30:32.461",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140001,1756071032471,-151.0,0.00019,2,"2025-08-24T21:30:32.471",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140002,1756071032482,-150.0,0.00019085,2,"2025-08-24T21:30:32.482",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140003,1756071032492,-150.0,0.00019085,2,"2025-08-24T21:30:32.492",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140004,1756071032501,-150.0,0.00019085,2,"2025-08-24T21:30:32.501",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140005,1756071032511,-150.0,0.00019085,2,"2025-08-24T21:30:32.511",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140006,1756071032521,-150.0,0.00019085,2,"2025-08-24T21:30:32.521",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140007,1756071032530,-150.0,0.00019085,2,"2025-08-24T21:30:32.530",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140008,1756071032540,-150.0,0.00019085,2,"2025-08-24T21:30:32.540",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140009,1756071032550,-150.0,0.00019085,2,"2025-08-24T21:30:32.550",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140010,1756071032560,-150.0,0.00019085,2,"2025-08-24T21:30:32.560",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140011,1756071032570,-150.0,0.00019085,2,"2025-08-24T21:30:32.570",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140012,1756071032580,-150.0,0.00019085,2,"2025-08-24T21:30:32.580",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140013,1756071032590,-250.0,0.00019134,2,"2025-08-24T21:30:32.590",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140014,1756071032600,-150.0,0.00019139,2,"2025-08-24T21:30:32.600",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140015,1756071032609,-1500.0,0.0001915,2,"2025-08-24T21:30:32.609",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140016,1756071032618,-166.67,0.00019178,2,"2025-08-24T21:30:32.618",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140017,1756071032627,-1036.49,0.00019186,2,"2025-08-24T21:30:32.627",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140018,1756071032637,-157.33312636,0.00019192,2,"2025-08-24T21:30:32.637",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140019,1756071032646,-437.33,0.00019202,2,"2025-08-24T21:30:32.646",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140020,1756071032656,-150.0,0.00019203,4,"2025-08-24T21:30:32.656",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140021,1756071032665,-339.77,0.00019245,2,"2025-08-24T21:30:32.665",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140022,1756071032675,-1434.49,0.00019252,2,"2025-08-24T21:30:32.675",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140023,1756071032689,-150.0,0.00019297,4,"2025-08-24T21:30:32.689",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140024,1756071032698,-150.0,0.00019321,4,"2025-08-24T21:30:32.698",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140025,1756071032708,-150.0,0.0001935,4,"2025-08-24T21:30:32.708",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140026,1756071032719,-150.0,0.0001935,4,"2025-08-24T21:30:32.719",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140027,1756071032729,-6579.41,0.000194,2,"2025-08-24T21:30:32.729",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140028,1756071032739,-150.0,0.00019438,4,"2025-08-24T21:30:32.739",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140029,1756071032748,-150.0,0.00019438,4,"2025-08-24T21:30:32.748",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140030,1756071032759,-157.33312636,0.00019483,2,"2025-08-24T21:30:32.759",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140031,1756071032768,-150.0,0.00019509,4,"2025-08-24T21:30:32.768",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140032,1756071032778,-150.0,0.00019509,4,"2025-08-24T21:30:32.778",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140033,1756071032787,-150.0,0.00019556,4,"2025-08-24T21:30:32.787",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140034,1756071032796,-287.56,0.0001956,2,"2025-08-24T21:30:32.796",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140035,1756071032806,-405.31027073,0.0001957,2,"2025-08-24T21:30:32.806",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140036,1756071032815,-150.0,0.00019615,4,"2025-08-24T21:30:32.815",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140037,1756071032825,-150.0,0.00019615,4,"2025-08-24T21:30:32.825",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140038,1756071032834,-150.0,0.00019615,4,"2025-08-24T21:30:32.834",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140039,1756071032844,-162.21,0.00019648,2,"2025-08-24T21:30:32.844",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140040,1756071032853,-9975.05293789,0.00019656,2,"2025-08-24T21:30:32.853",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140041,1756071032863,-200.0,0.00019661,2,"2025-08-24T21:30:32.863",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140042,1756071032872,-500.0,0.00019665,2,"2025-08-24T21:30:32.872",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140043,1756071032882,-200.0,0.00019665,2,"2025-08-24T21:30:32.882",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140044,1756071032892,-151.0,0.00019665,2,"2025-08-24T21:30:32.892",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140045,1756071032901,-151.0,0.00019665,2,"2025-08-24T21:30:32.901",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140046,1756071032910,-151.0,0.00019665,2,"2025-08-24T21:30:32.910",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140047,1756071032920,-151.0,0.00019665,2,"2025-08-24T21:30:32.920",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140048,1756071032929,-151.0,0.00019665,2,"2025-08-24T21:30:32.929",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140049,1756071032940,-151.0,0.00019665,2,"2025-08-24T21:30:32.940",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140050,1756071032950,-151.0,0.00019665,2,"2025-08-24T21:30:32.950",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140051,1756071032960,-151.0,0.00019665,2,"2025-08-24T21:30:32.960",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140052,1756071032969,-151.0,0.00019665,2,"2025-08-24T21:30:32.969",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140053,1756071032979,-151.0,0.00019665,2,"2025-08-24T21:30:32.979",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140054,1756071032989,-151.0,0.00019665,2,"2025-08-24T21:30:32.989",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140055,1756071032998,-151.0,0.00019665,2,"2025-08-24T21:30:32.998",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140056,1756071033007,-150.0,0.00019674,4,"2025-08-24T21:30:33.007",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140057,1756071033018,-14093.84,0.00019677,2,"2025-08-24T21:30:33.018",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140058,1756071033028,-2000.0,0.000197,2,"2025-08-24T21:30:33.028",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140059,1756071033038,-150.0,0.00019721,4,"2025-08-24T21:30:33.038",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140060,1756071033048,-233.0,0.00019781,2,"2025-08-24T21:30:33.048",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140061,1756071033057,-150.0,0.00019792,4,"2025-08-24T21:30:33.057",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140062,1756071033067,-150.0,0.00019792,4,"2025-08-24T21:30:33.067",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140063,1756071033077,-150.0,0.00019792,4,"2025-08-24T21:30:33.077",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140064,1756071033087,-167.38057004,0.00019815,2,"2025-08-24T21:30:33.087",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140065,1756071033096,-178.76,0.00019863,2,"2025-08-24T21:30:33.096",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140066,1756071033105,-150.0,0.0001988,4,"2025-08-24T21:30:33.105",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140067,1756071033115,-150.0,0.0001988,4,"2025-08-24T21:30:33.115",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140068,1756071033125,-150.0,0.0001991,4,"2025-08-24T21:30:33.125",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140069,1756071033135,-150.0,0.00019933,4,"2025-08-24T21:30:33.135",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140070,1756071033144,-150.0,0.00019933,4,"2025-08-24T21:30:33.144",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140071,1756071033154,-4000.0,0.0002,4,"2025-08-24T21:30:33.154",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140072,1756071033164,-150.0,0.00020027,4,"2025-08-24T21:30:33.164",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140073,1756071033174,-558.0,0.000201,2,"2025-08-24T21:30:33.174",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140074,1756071033184,-1036.49,0.00020145,2,"2025-08-24T21:30:33.184",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140075,1756071033194,-150.0,0.00020145,4,"2025-08-24T21:30:33.194",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140076,1756071033204,-150.0,0.00020145,4,"2025-08-24T21:30:33.204",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140077,1756071033214,-150.0,0.00020145,4,"2025-08-24T21:30:33.214",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140078,1756071033224,-150.0,0.00020145,4,"2025-08-24T21:30:33.224",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140079,1756071033234,-150.0,0.00020145,4,"2025-08-24T21:30:33.234",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140080,1756071033244,-150.0,0.00020145,4,"2025-08-24T21:30:33.244",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140081,1756071033253,-337.43,0.00020187,2,"2025-08-24T21:30:33.253",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140082,1756071033263,-150.0,0.00020263,4,"2025-08-24T21:30:33.263",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140083,1756071033272,-150.0,0.00020357,4,"2025-08-24T21:30:33.272",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140084,1756071033282,-150.0,0.00020357,4,"2025-08-24T21:30:33.282",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140085,1756071033292,-287.56,0.00020367,2,"2025-08-24T21:30:33.292",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140086,1756071033302,-6830.59,0.00020367,2,"2025-08-24T21:30:33.302",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140087,1756071033311,-322.6107,0.00020377,2,"2025-08-24T21:30:33.311",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140088,1756071033321,-160.0,0.00020377,2,"2025-08-24T21:30:33.321",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140089,1756071033332,-185.88953192,0.00020377,2,"2025-08-24T21:30:33.332",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140090,1756071033342,-300.0,0.00020377,2,"2025-08-24T21:30:33.342",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140091,1756071033352,-167.91934601,0.00020377,2,"2025-08-24T21:30:33.352",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140092,1756071033362,-5199.43684444,0.00020377,2,"2025-08-24T21:30:33.362",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140093,1756071033372,-267.46074303,0.00020377,2,"2025-08-24T21:30:33.372",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140094,1756071033382,-596.32081876,0.00020377,2,"2025-08-24T21:30:33.382",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140095,1756071033392,-1000.0,0.00020377,2,"2025-08-24T21:30:33.392",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140096,1756071033403,-1000.0,0.00020377,2,"2025-08-24T21:30:33.403",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140097,1756071033413,-1000.0,0.00020377,2,"2025-08-24T21:30:33.413",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140098,1756071033423,-1000.0,0.00020377,2,"2025-08-24T21:30:33.423",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140099,1756071033432,-292.55203988,0.00020377,2,"2025-08-24T21:30:33.432",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140100,1756071033443,-1000.0,0.00020377,2,"2025-08-24T21:30:33.443",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140101,1756071033453,-1000.0,0.00020377,2,"2025-08-24T21:30:33.453",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140102,1756071033464,-1000.0,0.00020377,2,"2025-08-24T21:30:33.464",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140103,1756071033476,-1000.0,0.00020377,2,"2025-08-24T21:30:33.476",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140104,1756071033488,-1000.0,0.00020377,2,"2025-08-24T21:30:33.488",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140105,1756071033499,-1000.0,0.00020377,2,"2025-08-24T21:30:33.499",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140106,1756071033509,-1000.0,0.00020377,2,"2025-08-24T21:30:33.509",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140107,1756071033522,-1000.0,0.00020377,2,"2025-08-24T21:30:33.522",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140108,1756071033542,-151.0,0.00020377,2,"2025-08-24T21:30:33.542",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140109,1756071033567,-151.0,0.00020377,2,"2025-08-24T21:30:33.567",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140110,1756071033581,-152.06347632,0.00020377,2,"2025-08-24T21:30:33.581",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140111,1756071033592,-695.39793187,0.00020377,2,"2025-08-24T21:30:33.592",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140112,1756071033607,-150.0,0.00020381,4,"2025-08-24T21:30:33.607",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140113,1756071033617,-150.0,0.0002041,4,"2025-08-24T21:30:33.617",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140114,1756071033627,-150.0,0.0002041,4,"2025-08-24T21:30:33.627",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140115,1756071033636,-5391.81600769,0.00020432,2,"2025-08-24T21:30:33.636",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140116,1756071033646,-5591.31319997,0.00020487,2,"2025-08-24T21:30:33.646",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140117,1756071033655,-150.0,0.00020499,4,"2025-08-24T21:30:33.655",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140118,1756071033665,-150.0,0.00020499,4,"2025-08-24T21:30:33.665",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140119,1756071033676,-150.0,0.00020499,4,"2025-08-24T21:30:33.676",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140120,1756071033690,-177.00559484,0.00020528,2,"2025-08-24T21:30:33.690",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140121,1756071033699,-5798.19178837,0.00020542,2,"2025-08-24T21:30:33.699",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140122,1756071033709,-150.0,0.00020569,4,"2025-08-24T21:30:33.709",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140123,1756071033719,-472.9999,0.00020586,2,"2025-08-24T21:30:33.719",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140124,1756071033731,-6012.72488454,0.00020597,2,"2025-08-24T21:30:33.731",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140125,1756071033741,-150.0,0.00020616,4,"2025-08-24T21:30:33.741",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140126,1756071033751,-287.56,0.00020617,2,"2025-08-24T21:30:33.751",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140127,1756071033761,-287.56,0.00020617,2,"2025-08-24T21:30:33.761",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140128,1756071033771,-287.56,0.00020617,2,"2025-08-24T21:30:33.771",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140129,1756071033783,-6830.59,0.00020617,2,"2025-08-24T21:30:33.783",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140130,1756071033793,-1877.76987278,0.00020627,2,"2025-08-24T21:30:33.793",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140131,1756071033802,-566.0,0.00020628,2,"2025-08-24T21:30:33.802",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140132,1756071033813,-599.0,0.00020628,2,"2025-08-24T21:30:33.813",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140133,1756071033822,-1298.0,0.00020628,2,"2025-08-24T21:30:33.822",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140134,1756071033832,-1657.0,0.00020628,2,"2025-08-24T21:30:33.832",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140135,1756071033841,-1173.0,0.00020628,2,"2025-08-24T21:30:33.841",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140136,1756071033850,-894.0,0.00020628,2,"2025-08-24T21:30:33.850",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140137,1756071033861,-468.359838,0.00020628,2,"2025-08-24T21:30:33.861",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140138,1756071033871,-468.359838,0.00020628,2,"2025-08-24T21:30:33.871",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140139,1756071033881,-151.0,0.00020628,2,"2025-08-24T21:30:33.881",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140140,1756071033891,-151.0,0.00020628,2,"2025-08-24T21:30:33.891",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140141,1756071033900,-468.359838,0.00020628,2,"2025-08-24T21:30:33.900",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140142,1756071033909,-151.0,0.00020628,2,"2025-08-24T21:30:33.909",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140143,1756071033919,-468.359838,0.00020628,2,"2025-08-24T21:30:33.919",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140144,1756071033928,-151.0,0.00020628,2,"2025-08-24T21:30:33.928",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140145,1756071033939,-151.0,0.00020628,2,"2025-08-24T21:30:33.939",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140146,1756071033949,-151.0,0.00020628,2,"2025-08-24T21:30:33.949",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140147,1756071033958,-1673.249357,0.00020628,2,"2025-08-24T21:30:33.958",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140148,1756071033968,-151.0,0.00020628,2,"2025-08-24T21:30:33.968",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140149,1756071033978,-1673.249357,0.00020628,2,"2025-08-24T21:30:33.978",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140150,1756071033988,-240.842328,0.00020628,2,"2025-08-24T21:30:33.988",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140151,1756071033998,-1673.249357,0.00020628,2,"2025-08-24T21:30:33.998",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140152,1756071034007,-586.415429,0.00020628,2,"2025-08-24T21:30:34.007",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140153,1756071034016,-151.0,0.00020628,2,"2025-08-24T21:30:34.016",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140154,1756071034026,-1673.249357,0.00020628,2,"2025-08-24T21:30:34.026",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140155,1756071034035,-586.415429,0.00020628,2,"2025-08-24T21:30:34.035",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140156,1756071034044,-234.911788,0.00020628,2,"2025-08-24T21:30:34.044",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140157,1756071034053,-178.989026,0.00020628,2,"2025-08-24T21:30:34.053",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140158,1756071034063,-586.415429,0.00020628,2,"2025-08-24T21:30:34.063",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140159,1756071034073,-151.0,0.00020628,2,"2025-08-24T21:30:34.073",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140160,1756071034083,-585.039477,0.00020628,2,"2025-08-24T21:30:34.083",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140161,1756071034092,-178.989026,0.00020628,2,"2025-08-24T21:30:34.092",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140162,1756071034102,-586.415429,0.00020628,2,"2025-08-24T21:30:34.102",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140163,1756071034111,-151.0,0.00020628,2,"2025-08-24T21:30:34.111",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140164,1756071034120,-585.039477,0.00020628,2,"2025-08-24T21:30:34.120",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140165,1756071034129,-178.989026,0.00020628,2,"2025-08-24T21:30:34.129",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140166,1756071034139,-585.039477,0.00020628,2,"2025-08-24T21:30:34.139",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140167,1756071034149,-178.989026,0.00020628,2,"2025-08-24T21:30:34.149",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140168,1756071034159,-151.0,0.00020628,2,"2025-08-24T21:30:34.159",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140169,1756071034168,-151.0,0.00020628,2,"2025-08-24T21:30:34.168",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140170,1756071034179,-585.039477,0.00020628,2,"2025-08-24T21:30:34.179",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140171,1756071034189,-151.0,0.00020628,2,"2025-08-24T21:30:34.189",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140172,1756071034199,-151.0,0.00020628,2,"2025-08-24T21:30:34.199",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140173,1756071034209,-151.0,0.00020628,2,"2025-08-24T21:30:34.209",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140174,1756071034218,-151.0,0.00020628,2,"2025-08-24T21:30:34.218",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140175,1756071034228,-230.394594,0.00020628,2,"2025-08-24T21:30:34.228",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140176,1756071034239,-151.0,0.00020628,2,"2025-08-24T21:30:34.239",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140177,1756071034249,-151.0,0.00020628,2,"2025-08-24T21:30:34.249",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140178,1756071034259,-151.0,0.00020628,2,"2025-08-24T21:30:34.259",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140179,1756071034268,-151.0,0.00020628,2,"2025-08-24T21:30:34.268",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140180,1756071034278,-151.0,0.00020628,2,"2025-08-24T21:30:34.278",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140181,1756071034289,-165.463166,0.00020628,2,"2025-08-24T21:30:34.289",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140182,1756071034299,-151.0,0.00020628,2,"2025-08-24T21:30:34.299",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140183,1756071034308,-165.463166,0.00020628,2,"2025-08-24T21:30:34.308",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140184,1756071034318,-151.0,0.00020628,2,"2025-08-24T21:30:34.318",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140185,1756071034327,-165.463166,0.00020628,2,"2025-08-24T21:30:34.327",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140186,1756071034336,-151.0,0.00020628,2,"2025-08-24T21:30:34.336",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140187,1756071034345,-165.463166,0.00020628,2,"2025-08-24T21:30:34.345",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140188,1756071034354,-151.0,0.00020628,2,"2025-08-24T21:30:34.354",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140189,1756071034363,-151.0,0.00020628,2,"2025-08-24T21:30:34.363",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140190,1756071034372,-958.673794,0.00020628,2,"2025-08-24T21:30:34.372",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140191,1756071034382,-510.983649,0.00020628,2,"2025-08-24T21:30:34.382",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140192,1756071034391,-958.673794,0.00020628,2,"2025-08-24T21:30:34.391",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140193,1756071034400,-510.983649,0.00020628,2,"2025-08-24T21:30:34.400",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140194,1756071034409,-958.673794,0.00020628,2,"2025-08-24T21:30:34.409",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140195,1756071034419,-510.983649,0.00020628,2,"2025-08-24T21:30:34.419",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140196,1756071034428,-151.0,0.00020628,2,"2025-08-24T21:30:34.428",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140197,1756071034439,-958.673794,0.00020628,2,"2025-08-24T21:30:34.439",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140198,1756071034448,-510.983649,0.00020628,2,"2025-08-24T21:30:34.448",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140199,1756071034457,-156.316517,0.00020628,2,"2025-08-24T21:30:34.457",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140200,1756071034468,-151.0,0.00020628,2,"2025-08-24T21:30:34.468",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140201,1756071034478,-151.0,0.00020628,2,"2025-08-24T21:30:34.478",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140202,1756071034487,-160.50419,0.00020628,2,"2025-08-24T21:30:34.487",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140203,1756071034497,-151.0,0.00020628,2,"2025-08-24T21:30:34.497",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140204,1756071034507,-160.50419,0.00020628,2,"2025-08-24T21:30:34.507",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140205,1756071034516,-151.0,0.00020628,2,"2025-08-24T21:30:34.516",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140206,1756071034525,-163.516649,0.00020628,2,"2025-08-24T21:30:34.525",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140207,1756071034535,-371.228918,0.00020628,2,"2025-08-24T21:30:34.535",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140208,1756071034544,-371.228918,0.00020628,2,"2025-08-24T21:30:34.544",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140209,1756071034554,-218.631764,0.00020628,2,"2025-08-24T21:30:34.554",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140210,1756071034564,-163.516649,0.00020628,2,"2025-08-24T21:30:34.564",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140211,1756071034574,-371.228918,0.00020628,2,"2025-08-24T21:30:34.574",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140212,1756071034584,-163.516649,0.00020628,2,"2025-08-24T21:30:34.584",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140213,1756071034863,-218.631764,0.00020628,2,"2025-08-24T21:30:34.863",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140214,1756071034873,-371.228918,0.00020628,2,"2025-08-24T21:30:34.873",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140215,1756071034884,-163.516649,0.00020628,2,"2025-08-24T21:30:34.884",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140216,1756071034893,-218.631764,0.00020628,2,"2025-08-24T21:30:34.893",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140217,1756071034903,-160.50419,0.00020628,2,"2025-08-24T21:30:34.903",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140218,1756071034912,-218.631764,0.00020628,2,"2025-08-24T21:30:34.912",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140219,1756071034922,-160.50419,0.00020628,2,"2025-08-24T21:30:34.922",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140220,1756071034931,-151.0,0.00020628,2,"2025-08-24T21:30:34.931",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140221,1756071034942,-151.0,0.00020628,2,"2025-08-24T21:30:34.942",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140222,1756071034952,-151.0,0.00020628,2,"2025-08-24T21:30:34.952",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140223,1756071034962,-657.20456,0.00020628,2,"2025-08-24T21:30:34.962",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140224,1756071034971,-151.0,0.00020628,2,"2025-08-24T21:30:34.971",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140225,1756071034982,-657.20456,0.00020628,2,"2025-08-24T21:30:34.982",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140226,1756071034991,-151.0,0.00020628,2,"2025-08-24T21:30:34.991",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140227,1756071035000,-151.0,0.00020628,2,"2025-08-24T21:30:35.000",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140228,1756071035010,-657.20456,0.00020628,2,"2025-08-24T21:30:35.010",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140229,1756071035020,-151.0,0.00020628,2,"2025-08-24T21:30:35.020",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140230,1756071035029,-657.20456,0.00020628,2,"2025-08-24T21:30:35.029",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140231,1756071035038,-151.0,0.00020628,2,"2025-08-24T21:30:35.038",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140232,1756071035047,-151.0,0.00020628,2,"2025-08-24T21:30:35.047",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140233,1756071035057,-151.0,0.00020628,2,"2025-08-24T21:30:35.057",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140234,1756071035066,-151.0,0.00020628,2,"2025-08-24T21:30:35.066",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140235,1756071035076,-151.0,0.00020628,2,"2025-08-24T21:30:35.076",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140236,1756071035086,-151.0,0.00020628,2,"2025-08-24T21:30:35.086",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140237,1756071035095,-703.635712,0.00020628,2,"2025-08-24T21:30:35.095",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140238,1756071035104,-151.0,0.00020628,2,"2025-08-24T21:30:35.104",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140239,1756071035114,-151.0,0.00020628,2,"2025-08-24T21:30:35.114",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140240,1756071035124,-703.635712,0.00020628,2,"2025-08-24T21:30:35.124",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140241,1756071035133,-151.0,0.00020628,2,"2025-08-24T21:30:35.133",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140242,1756071035143,-151.0,0.00020628,2,"2025-08-24T21:30:35.143",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140243,1756071035151,-703.635712,0.00020628,2,"2025-08-24T21:30:35.151",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140244,1756071035161,-703.635712,0.00020628,2,"2025-08-24T21:30:35.161",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140245,1756071035171,-151.0,0.00020628,2,"2025-08-24T21:30:35.171",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140246,1756071035180,-151.0,0.00020628,2,"2025-08-24T21:30:35.180",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140247,1756071035191,-151.0,0.00020628,2,"2025-08-24T21:30:35.191",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140248,1756071035200,-151.0,0.00020628,2,"2025-08-24T21:30:35.200",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140249,1756071035210,-151.0,0.00020628,2,"2025-08-24T21:30:35.210",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140250,1756071035220,-151.0,0.00020628,2,"2025-08-24T21:30:35.220",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140251,1756071035229,-155.771465,0.00020628,2,"2025-08-24T21:30:35.229",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140252,1756071035239,-151.0,0.00020628,2,"2025-08-24T21:30:35.239",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140253,1756071035249,-151.0,0.00020628,2,"2025-08-24T21:30:35.249",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140254,1756071035258,-151.0,0.00020628,2,"2025-08-24T21:30:35.258",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140255,1756071035267,-155.771465,0.00020628,2,"2025-08-24T21:30:35.267",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140256,1756071035277,-151.0,0.00020628,2,"2025-08-24T21:30:35.277",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140257,1756071035286,-155.771465,0.00020628,2,"2025-08-24T21:30:35.286",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140258,1756071035295,-155.771465,0.00020628,2,"2025-08-24T21:30:35.295",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140259,1756071035305,-151.0,0.00020628,2,"2025-08-24T21:30:35.305",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140260,1756071035315,-151.0,0.00020628,2,"2025-08-24T21:30:35.315",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140261,1756071035324,-151.0,0.00020628,2,"2025-08-24T21:30:35.324",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140262,1756071035334,-151.0,0.00020628,2,"2025-08-24T21:30:35.334",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140263,1756071035343,-151.0,0.00020628,2,"2025-08-24T21:30:35.343",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140264,1756071035353,-151.0,0.00020628,2,"2025-08-24T21:30:35.353",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140265,1756071035362,-151.0,0.00020628,2,"2025-08-24T21:30:35.362",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140266,1756071035371,-151.0,0.00020628,2,"2025-08-24T21:30:35.371",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140267,1756071035381,-151.0,0.00020628,2,"2025-08-24T21:30:35.381",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140268,1756071035393,-151.0,0.00020628,2,"2025-08-24T21:30:35.393",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140269,1756071035405,-190.837314,0.00020628,2,"2025-08-24T21:30:35.405",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140270,1756071035416,-151.0,0.00020628,2,"2025-08-24T21:30:35.416",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140271,1756071035428,-151.0,0.00020628,2,"2025-08-24T21:30:35.428",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140272,1756071035464,-151.0,0.00020628,2,"2025-08-24T21:30:35.464",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140273,1756071035476,-190.837314,0.00020628,2,"2025-08-24T21:30:35.476",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140274,1756071035486,-151.0,0.00020628,2,"2025-08-24T21:30:35.486",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140275,1756071035496,-190.837314,0.00020628,2,"2025-08-24T21:30:35.496",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140276,1756071035505,-211.132895,0.00020628,2,"2025-08-24T21:30:35.505",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140277,1756071035514,-70.67203157,0.00020628,2,"2025-08-24T21:30:35.514",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140278,1756071036500,-80.32796843,0.00020628,2,"2025-08-24T21:30:36.500",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140279,1756071036510,-190.837314,0.00020628,2,"2025-08-24T21:30:36.510",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140280,1756071036520,-151.0,0.00020628,2,"2025-08-24T21:30:36.520",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140281,1756071036531,-248.904217,0.00020628,2,"2025-08-24T21:30:36.531",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140282,1756071036541,-166.204679,0.00020628,2,"2025-08-24T21:30:36.541",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140283,1756071036551,-151.0,0.00020628,2,"2025-08-24T21:30:36.551",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140284,1756071036560,-151.0,0.00020628,2,"2025-08-24T21:30:36.560",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140285,1756071036570,-166.204679,0.00020628,2,"2025-08-24T21:30:36.570",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140286,1756071036579,-295.392752,0.00020628,2,"2025-08-24T21:30:36.579",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140287,1756071036589,-166.204679,0.00020628,2,"2025-08-24T21:30:36.589",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140288,1756071036598,-166.204679,0.00020628,2,"2025-08-24T21:30:36.598",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140289,1756071036607,-151.0,0.00020628,2,"2025-08-24T21:30:36.607",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140290,1756071036616,-304.76815,0.00020628,2,"2025-08-24T21:30:36.616",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140291,1756071036626,-304.76815,0.00020628,2,"2025-08-24T21:30:36.626",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140292,1756071036635,-304.76815,0.00020628,2,"2025-08-24T21:30:36.635",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140293,1756071036644,-304.76815,0.00020628,2,"2025-08-24T21:30:36.644",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140294,1756071036653,-151.0,0.00020628,2,"2025-08-24T21:30:36.653",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140295,1756071036662,-151.0,0.00020628,2,"2025-08-24T21:30:36.662",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140296,1756071036671,-151.0,0.00020628,2,"2025-08-24T21:30:36.671",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140297,1756071036681,-6235.19570527,0.00020652,2,"2025-08-24T21:30:36.681",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140298,1756071036695,-160.0,0.00020663,2,"2025-08-24T21:30:36.695",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140299,1756071036704,-458.63746581,0.00020663,2,"2025-08-24T21:30:36.704",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140300,1756071036714,-175.27128116,0.00020663,2,"2025-08-24T21:30:36.714",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140301,1756071036867,-36.84573115,0.00020663,2,"2025-08-24T21:30:36.867",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140302,1756071036876,-150.0,0.00020675,4,"2025-08-24T21:30:36.876",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140303,1756071036886,-150.0,0.00020675,4,"2025-08-24T21:30:36.886",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140304,1756071036895,-150.0,0.00020675,4,"2025-08-24T21:30:36.895",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140305,1756071036904,-844.35788172,0.00020682,2,"2025-08-24T21:30:36.904",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140306,1756071036913,-1000.0,0.00020685,2,"2025-08-24T21:30:36.913",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140307,1756071036922,-1249.65319375,0.00020706,5,"2025-08-24T21:30:36.922",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140308,1756071036931,-6465.89794637,0.00020707,2,"2025-08-24T21:30:36.931",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140309,1756071036941,-1071.20521452,0.00020708,2,"2025-08-24T21:30:36.941",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140310,1756071036951,-150.0,0.00020734,4,"2025-08-24T21:30:36.951",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140311,1756071036960,-162.21,0.0002074,2,"2025-08-24T21:30:36.960",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140312,1756071036970,-160.73,0.00020756,2,"2025-08-24T21:30:36.970",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140313,1756071036979,-6705.13617038,0.00020762,2,"2025-08-24T21:30:36.979",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140314,1756071036989,-9975.05293789,0.00020764,2,"2025-08-24T21:30:36.989",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140315,1756071036998,-177.00559482,0.00020767,2,"2025-08-24T21:30:36.998",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140316,1756071037007,-150.0,0.00020781,4,"2025-08-24T21:30:37.007",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140317,1756071037016,-150.0,0.00020781,4,"2025-08-24T21:30:37.016",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140318,1756071037026,-799.32,0.00020794,2,"2025-08-24T21:30:37.026",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140319,1756071037035,-799.32,0.00020794,2,"2025-08-24T21:30:37.035",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140320,1756071037044,-487.62,0.00020794,2,"2025-08-24T21:30:37.044",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140321,1756071037053,-6953.22620868,0.00020817,2,"2025-08-24T21:30:37.053",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140322,1756071037062,-150.0,0.00020852,4,"2025-08-24T21:30:37.062",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140323,1756071037071,-150.0,0.00020852,4,"2025-08-24T21:30:37.071",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140324,1756071037080,-3674.90251887,0.00020872,2,"2025-08-24T21:30:37.080",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140325,1756071037121,-157.33312636,0.00019775,2,"2025-08-24T21:30:37.121",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140326,1756071037130,-499.39536344,0.00020872,2,"2025-08-24T21:30:37.130",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140327,1756071037142,-500.0,0.00020872,2,"2025-08-24T21:30:37.142",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140333,1756071037359,305.24446929,0.00011898,2,"2025-08-24T21:30:37.359",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140380,1756071039548,-151.0,0.00016492,2,"2025-08-24T21:30:39.548",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140381,1756071039558,-157.33312636,0.00020067,2,"2025-08-24T21:30:39.558",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140382,1756071039567,-931.73687364,0.00020872,2,"2025-08-24T21:30:39.567",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140385,1756071039654,-1552.17388718,0.00020872,2,"2025-08-24T21:30:39.654",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140387,1756071039818,-52.28693528,0.00020872,2,"2025-08-24T21:30:39.818",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140388,1756071039829,-3100.0,0.000209,7,"2025-08-24T21:30:39.829",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140389,1756071039839,-859.7401438,0.000209,2,"2025-08-24T21:30:39.839",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140390,1756071039852,-2260.93641,0.000209,2,"2025-08-24T21:30:39.852",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140391,1756071039863,-2005.6021978,0.000209,2,"2025-08-24T21:30:39.863",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140392,1756071040783,-1453.1312484,0.000209,2,"2025-08-24T21:30:40.783",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140393,1756071040792,-2500.0,0.00020906,2,"2025-08-24T21:30:40.792",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140394,1756071040801,-871.51248216,0.0002091,2,"2025-08-24T21:30:40.801",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140395,1756071040810,-1543.63126614,0.00020917,3,"2025-08-24T21:30:40.810",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140396,1756071040820,-7477.28391481,0.00020927,2,"2025-08-24T21:30:40.820",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140397,1756071040829,-2030.0,0.00020928,2,"2025-08-24T21:30:40.829",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140398,1756071040837,-5628.98315606,0.00020928,2,"2025-08-24T21:30:40.837",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140399,1756071040852,-515.01684394,0.00020928,2,"2025-08-24T21:30:40.852",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140400,1756071040861,-3102.26025846,0.00020928,2,"2025-08-24T21:30:40.861",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140401,1756071040961,-270.73974154,0.00020928,2,"2025-08-24T21:30:40.961",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140402,1756071040970,-2018.08605928,0.00020928,2,"2025-08-24T21:30:40.970",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140403,1756071040994,-2135.91394072,0.00020928,2,"2025-08-24T21:30:40.994",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140404,1756071041003,-1255.0,0.00020928,2,"2025-08-24T21:30:41.003",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140405,1756071041012,-3198.20994864,0.00020929,2,"2025-08-24T21:30:41.012",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140406,1756071041021,-167.38057004,0.00020939,2,"2025-08-24T21:30:41.021",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140407,1756071041031,-150.0,0.0002094,4,"2025-08-24T21:30:41.031",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140408,1756071041040,-150.0,0.0002094,4,"2025-08-24T21:30:41.040",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140409,1756071041049,-434.19,0.00020948,2,"2025-08-24T21:30:41.049",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140410,1756071041058,-150.99,0.00020951,2,"2025-08-24T21:30:41.058",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140411,1756071041066,-299.99,0.00020951,7,"2025-08-24T21:30:41.066",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140412,1756071041075,-150.99,0.00020951,2,"2025-08-24T21:30:41.075",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140413,1756071041085,-432.46,0.00020951,2,"2025-08-24T21:30:41.085",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140414,1756071041094,-9999.99,0.00020951,2,"2025-08-24T21:30:41.094",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140415,1756071041103,-2482.2,0.00020951,2,"2025-08-24T21:30:41.103",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140416,1756071041113,-999.99,0.00020951,2,"2025-08-24T21:30:41.113",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140417,1756071041124,-1568.76,0.00020951,2,"2025-08-24T21:30:41.124",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140418,1756071041133,-150.0,0.0002097,4,"2025-08-24T21:30:41.133",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140419,1756071041142,-7753.94341966,0.00020982,2,"2025-08-24T21:30:41.142",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140420,1756071041152,-150.0,0.00020993,4,"2025-08-24T21:30:41.152",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140421,1756071041161,-4000.0,0.00021,4,"2025-08-24T21:30:41.161",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140422,1756071041171,-177.00559482,0.00021006,2,"2025-08-24T21:30:41.171",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140423,1756071041181,-216.91336904,0.0002106,2,"2025-08-24T21:30:41.181",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140424,1756071041191,-150.0,0.00021088,4,"2025-08-24T21:30:41.191",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140425,1756071041200,-977.60972183,0.00021096,2,"2025-08-24T21:30:41.200",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140426,1756071041209,-5000.0,0.00021096,2,"2025-08-24T21:30:41.209",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140427,1756071041219,-1036.49,0.00021104,2,"2025-08-24T21:30:41.219",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140428,1756071041228,-405.31027073,0.00021105,2,"2025-08-24T21:30:41.228",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140429,1756071041238,-219.860015,0.00021106,2,"2025-08-24T21:30:41.238",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140430,1756071041247,-151.0,0.00021106,2,"2025-08-24T21:30:41.247",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140431,1756071041257,-219.860015,0.00021106,2,"2025-08-24T21:30:41.257",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140432,1756071041266,-151.0,0.00021106,2,"2025-08-24T21:30:41.266",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140433,1756071041275,-219.860015,0.00021106,2,"2025-08-24T21:30:41.275",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140434,1756071041285,-151.0,0.00021106,2,"2025-08-24T21:30:41.285",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140435,1756071041295,-219.860015,0.00021106,2,"2025-08-24T21:30:41.295",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140436,1756071041304,-151.0,0.00021106,2,"2025-08-24T21:30:41.304",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140437,1756071041314,-152.58696,0.00021106,2,"2025-08-24T21:30:41.314",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140438,1756071041324,-246.039386,0.00021106,2,"2025-08-24T21:30:41.324",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140439,1756071041333,-151.0,0.00021106,2,"2025-08-24T21:30:41.333",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140440,1756071041343,-246.039386,0.00021106,2,"2025-08-24T21:30:41.343",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140441,1756071041353,-151.0,0.00021106,2,"2025-08-24T21:30:41.353",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140442,1756071041362,-151.0,0.00021106,2,"2025-08-24T21:30:41.362",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140443,1756071041382,-151.0,0.00021106,2,"2025-08-24T21:30:41.382",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140444,1756071041391,-246.039386,0.00021106,2,"2025-08-24T21:30:41.391",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140445,1756071041400,-160.099825,0.00021106,2,"2025-08-24T21:30:41.400",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140446,1756071041411,-151.0,0.00021106,2,"2025-08-24T21:30:41.411",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140447,1756071041420,-151.0,0.00021106,2,"2025-08-24T21:30:41.420",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140448,1756071041429,-246.039386,0.00021106,2,"2025-08-24T21:30:41.429",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140449,1756071041439,-160.099825,0.00021106,2,"2025-08-24T21:30:41.439",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140450,1756071041448,-151.0,0.00021106,2,"2025-08-24T21:30:41.448",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140451,1756071041457,-151.0,0.00021106,2,"2025-08-24T21:30:41.457",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140452,1756071041467,-151.0,0.00021106,2,"2025-08-24T21:30:41.467",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140453,1756071041476,-160.099825,0.00021106,2,"2025-08-24T21:30:41.476",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140454,1756071041486,-151.0,0.00021106,2,"2025-08-24T21:30:41.486",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140455,1756071041495,-151.0,0.00021106,2,"2025-08-24T21:30:41.495",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140456,1756071041504,-160.099825,0.00021106,2,"2025-08-24T21:30:41.504",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140457,1756071041514,-151.0,0.00021106,2,"2025-08-24T21:30:41.514",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140458,1756071041523,-151.0,0.00021106,2,"2025-08-24T21:30:41.523",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140459,1756071041533,-228.330562,0.00021106,2,"2025-08-24T21:30:41.533",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140460,1756071041542,-182.990176,0.00021106,2,"2025-08-24T21:30:41.542",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140461,1756071041552,-165.00396,0.00021106,2,"2025-08-24T21:30:41.552",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140462,1756071041561,-228.330562,0.00021106,2,"2025-08-24T21:30:41.561",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140463,1756071041571,-165.00396,0.00021106,2,"2025-08-24T21:30:41.571",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140464,1756071041580,-151.0,0.00021106,2,"2025-08-24T21:30:41.580",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140465,1756071041589,-151.0,0.00021106,2,"2025-08-24T21:30:41.589",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140466,1756071041599,-151.0,0.00021106,2,"2025-08-24T21:30:41.599",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140467,1756071041608,-200.593943,0.00021106,2,"2025-08-24T21:30:41.608",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140468,1756071041617,-151.0,0.00021106,2,"2025-08-24T21:30:41.617",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140469,1756071041627,-151.0,0.00021106,2,"2025-08-24T21:30:41.627",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140470,1756071041636,-151.0,0.00021106,2,"2025-08-24T21:30:41.636",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140471,1756071041645,-151.0,0.00021106,2,"2025-08-24T21:30:41.645",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140472,1756071041655,-151.0,0.00021106,2,"2025-08-24T21:30:41.655",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140473,1756071041664,-151.0,0.00021106,2,"2025-08-24T21:30:41.664",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140474,1756071041673,-151.0,0.00021106,2,"2025-08-24T21:30:41.673",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140475,1756071041687,-151.0,0.00021106,2,"2025-08-24T21:30:41.687",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140476,1756071041698,-151.0,0.00021106,2,"2025-08-24T21:30:41.698",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140477,1756071041708,-151.0,0.00021106,2,"2025-08-24T21:30:41.708",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140478,1756071041717,-468.359838,0.00021106,2,"2025-08-24T21:30:41.717",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140479,1756071041727,-151.0,0.00021106,2,"2025-08-24T21:30:41.727",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140480,1756071041736,-468.359838,0.00021106,2,"2025-08-24T21:30:41.736",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140481,1756071041746,-151.0,0.00021106,2,"2025-08-24T21:30:41.746",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140482,1756071041756,-151.0,0.00021106,2,"2025-08-24T21:30:41.756",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140483,1756071041767,-151.0,0.00021106,2,"2025-08-24T21:30:41.767",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140484,1756071041777,-468.359838,0.00021106,2,"2025-08-24T21:30:41.777",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140485,1756071041787,-151.0,0.00021106,2,"2025-08-24T21:30:41.787",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140486,1756071041796,-468.359838,0.00021106,2,"2025-08-24T21:30:41.796",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140487,1756071041805,-228.34994,0.00021106,2,"2025-08-24T21:30:41.805",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140488,1756071041815,-151.0,0.00021106,2,"2025-08-24T21:30:41.815",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140489,1756071041824,-228.34994,0.00021106,2,"2025-08-24T21:30:41.824",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140490,1756071041833,-151.0,0.00021106,2,"2025-08-24T21:30:41.833",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140491,1756071041842,-151.0,0.00021106,2,"2025-08-24T21:30:41.842",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140492,1756071041852,-1673.249357,0.00021106,2,"2025-08-24T21:30:41.852",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140493,1756071041862,-232.781518,0.00021106,2,"2025-08-24T21:30:41.862",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140494,1756071041872,-151.0,0.00021106,2,"2025-08-24T21:30:41.872",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140495,1756071041889,-228.34994,0.00021106,2,"2025-08-24T21:30:41.889",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140496,1756071041899,-1673.249357,0.00021106,2,"2025-08-24T21:30:41.899",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140497,1756071041917,-228.34994,0.00021106,2,"2025-08-24T21:30:41.917",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140498,1756071041926,-232.781518,0.00021106,2,"2025-08-24T21:30:41.926",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140499,1756071041936,-1673.249357,0.00021106,2,"2025-08-24T21:30:41.936",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140500,1756071041946,-586.415429,0.00021106,2,"2025-08-24T21:30:41.946",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140501,1756071041956,-151.0,0.00021106,2,"2025-08-24T21:30:41.956",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140502,1756071041965,-232.781518,0.00021106,2,"2025-08-24T21:30:41.965",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140503,1756071041975,-1673.249357,0.00021106,2,"2025-08-24T21:30:41.975",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140504,1756071041984,-586.415429,0.00021106,2,"2025-08-24T21:30:41.984",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140505,1756071041993,-232.781518,0.00021106,2,"2025-08-24T21:30:41.993",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140506,1756071042003,-178.989026,0.00021106,2,"2025-08-24T21:30:42.003",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140507,1756071042012,-586.415429,0.00021106,2,"2025-08-24T21:30:42.012",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140508,1756071042022,-151.0,0.00021106,2,"2025-08-24T21:30:42.022",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140509,1756071042032,-585.039477,0.00021106,2,"2025-08-24T21:30:42.032",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140510,1756071042041,-178.989026,0.00021106,2,"2025-08-24T21:30:42.041",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140511,1756071042051,-586.415429,0.00021106,2,"2025-08-24T21:30:42.051",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140512,1756071042061,-151.0,0.00021106,2,"2025-08-24T21:30:42.061",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140513,1756071042070,-585.039477,0.00021106,2,"2025-08-24T21:30:42.070",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140514,1756071042081,-178.989026,0.00021106,2,"2025-08-24T21:30:42.081",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140515,1756071042090,-585.039477,0.00021106,2,"2025-08-24T21:30:42.090",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140516,1756071042099,-178.989026,0.00021106,2,"2025-08-24T21:30:42.099",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140517,1756071042109,-151.0,0.00021106,2,"2025-08-24T21:30:42.109",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140518,1756071042118,-151.0,0.00021106,2,"2025-08-24T21:30:42.118",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140519,1756071042128,-585.039477,0.00021106,2,"2025-08-24T21:30:42.128",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140520,1756071042137,-151.0,0.00021106,2,"2025-08-24T21:30:42.137",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140521,1756071042147,-151.0,0.00021106,2,"2025-08-24T21:30:42.147",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140522,1756071042158,-151.0,0.00021106,2,"2025-08-24T21:30:42.158",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140523,1756071042167,-151.0,0.00021106,2,"2025-08-24T21:30:42.167",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140524,1756071042176,-151.0,0.00021106,2,"2025-08-24T21:30:42.176",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140525,1756071042187,-151.0,0.00021106,2,"2025-08-24T21:30:42.187",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140526,1756071042197,-151.0,0.00021106,2,"2025-08-24T21:30:42.197",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140528,1756071042208,-151.0,0.00021106,2,"2025-08-24T21:30:42.208",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140529,1756071042217,-151.0,0.00021106,2,"2025-08-24T21:30:42.217",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140530,1756071042227,-152.718935,0.00021106,2,"2025-08-24T21:30:42.227",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140531,1756071042237,-152.718935,0.00021106,2,"2025-08-24T21:30:42.237",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140533,1756071042247,-151.0,0.00021106,2,"2025-08-24T21:30:42.247",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140534,1756071042256,-152.718935,0.00021106,2,"2025-08-24T21:30:42.256",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140535,1756071042265,-151.0,0.00021106,2,"2025-08-24T21:30:42.265",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140536,1756071042275,-152.718935,0.00021106,2,"2025-08-24T21:30:42.275",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140537,1756071042284,-151.0,0.00021106,2,"2025-08-24T21:30:42.284",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140538,1756071042294,-151.0,0.00021106,2,"2025-08-24T21:30:42.294",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140539,1756071042304,-165.463166,0.00021106,2,"2025-08-24T21:30:42.304",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140540,1756071042313,-151.0,0.00021106,2,"2025-08-24T21:30:42.313",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140541,1756071042323,-165.463166,0.00021106,2,"2025-08-24T21:30:42.323",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140543,1756071042332,-151.0,0.00021106,2,"2025-08-24T21:30:42.332",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140544,1756071042342,-165.463166,0.00021106,2,"2025-08-24T21:30:42.342",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140545,1756071042351,-151.0,0.00021106,2,"2025-08-24T21:30:42.351",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140546,1756071042361,-165.463166,0.00021106,2,"2025-08-24T21:30:42.361",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140547,1756071042370,-151.0,0.00021106,2,"2025-08-24T21:30:42.370",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140548,1756071042380,-151.0,0.00021106,2,"2025-08-24T21:30:42.380",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140549,1756071042389,-958.673794,0.00021106,2,"2025-08-24T21:30:42.389",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140550,1756071042398,-510.983649,0.00021106,2,"2025-08-24T21:30:42.398",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140551,1756071042408,-958.673794,0.00021106,2,"2025-08-24T21:30:42.408",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140552,1756071042417,-510.983649,0.00021106,2,"2025-08-24T21:30:42.417",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140553,1756071042426,-958.673794,0.00021106,2,"2025-08-24T21:30:42.426",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140554,1756071042436,-510.983649,0.00021106,2,"2025-08-24T21:30:42.436",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140555,1756071042447,-151.0,0.00021106,2,"2025-08-24T21:30:42.447",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140556,1756071042457,-958.673794,0.00021106,2,"2025-08-24T21:30:42.457",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140557,1756071042466,-510.983649,0.00021106,2,"2025-08-24T21:30:42.466",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140558,1756071042476,-151.0,0.00021106,2,"2025-08-24T21:30:42.476",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140559,1756071042486,-160.50419,0.00021106,2,"2025-08-24T21:30:42.486",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140560,1756071042495,-151.0,0.00021106,2,"2025-08-24T21:30:42.495",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140561,1756071042505,-160.50419,0.00021106,2,"2025-08-24T21:30:42.505",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140562,1756071042514,-151.0,0.00021106,2,"2025-08-24T21:30:42.514",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140563,1756071042523,-163.516649,0.00021106,2,"2025-08-24T21:30:42.523",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140564,1756071042534,-371.228918,0.00021106,2,"2025-08-24T21:30:42.534",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140565,1756071042545,-371.228918,0.00021106,2,"2025-08-24T21:30:42.545",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140566,1756071042554,-163.516649,0.00021106,2,"2025-08-24T21:30:42.554",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140567,1756071042564,-218.631764,0.00021106,2,"2025-08-24T21:30:42.564",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140568,1756071042573,-371.228918,0.00021106,2,"2025-08-24T21:30:42.573",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140569,1756071042582,-163.516649,0.00021106,2,"2025-08-24T21:30:42.582",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140570,1756071042592,-371.228918,0.00021106,2,"2025-08-24T21:30:42.592",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140571,1756071042602,-218.631764,0.00021106,2,"2025-08-24T21:30:42.602",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140572,1756071042611,-163.516649,0.00021106,2,"2025-08-24T21:30:42.611",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140573,1756071042621,-218.631764,0.00021106,2,"2025-08-24T21:30:42.621",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140574,1756071042630,-160.50419,0.00021106,2,"2025-08-24T21:30:42.630",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140575,1756071042639,-218.631764,0.00021106,2,"2025-08-24T21:30:42.639",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140576,1756071042649,-160.50419,0.00021106,2,"2025-08-24T21:30:42.649",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140577,1756071042659,-151.0,0.00021106,2,"2025-08-24T21:30:42.659",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140578,1756071042668,-151.0,0.00021106,2,"2025-08-24T21:30:42.668",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140579,1756071042678,-182.442158,0.00021106,2,"2025-08-24T21:30:42.678",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140580,1756071042690,-657.20456,0.00021106,2,"2025-08-24T21:30:42.690",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140581,1756071042700,-151.0,0.00021106,2,"2025-08-24T21:30:42.700",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140582,1756071042710,-657.20456,0.00021106,2,"2025-08-24T21:30:42.710",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140583,1756071042719,-151.0,0.00021106,2,"2025-08-24T21:30:42.719",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140584,1756071042729,-151.0,0.00021106,2,"2025-08-24T21:30:42.729",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140585,1756071042739,-657.20456,0.00021106,2,"2025-08-24T21:30:42.739",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140586,1756071042749,-151.0,0.00021106,2,"2025-08-24T21:30:42.749",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140587,1756071042759,-657.20456,0.00021106,2,"2025-08-24T21:30:42.759",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140588,1756071042769,-151.0,0.00021106,2,"2025-08-24T21:30:42.769",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140589,1756071042778,-151.0,0.00021106,2,"2025-08-24T21:30:42.778",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140590,1756071042788,-151.0,0.00021106,2,"2025-08-24T21:30:42.788",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140591,1756071042797,-151.0,0.00021106,2,"2025-08-24T21:30:42.797",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140592,1756071042807,-151.0,0.00021106,2,"2025-08-24T21:30:42.807",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140593,1756071042816,-151.0,0.00021106,2,"2025-08-24T21:30:42.816",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140594,1756071042826,-703.635712,0.00021106,2,"2025-08-24T21:30:42.826",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140595,1756071042835,-151.0,0.00021106,2,"2025-08-24T21:30:42.835",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140596,1756071042846,-151.0,0.00021106,2,"2025-08-24T21:30:42.846",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140598,1756071042856,-703.635712,0.00021106,2,"2025-08-24T21:30:42.856",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140599,1756071042865,-151.0,0.00021106,2,"2025-08-24T21:30:42.865",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140600,1756071042875,-151.0,0.00021106,2,"2025-08-24T21:30:42.875",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140601,1756071042885,-703.635712,0.00021106,2,"2025-08-24T21:30:42.885",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140602,1756071042895,-703.635712,0.00021106,2,"2025-08-24T21:30:42.895",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140603,1756071042905,-151.0,0.00021106,2,"2025-08-24T21:30:42.905",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140605,1756071042915,-151.0,0.00021106,2,"2025-08-24T21:30:42.915",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140606,1756071042925,-151.0,0.00021106,2,"2025-08-24T21:30:42.925",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140607,1756071042934,-151.0,0.00021106,2,"2025-08-24T21:30:42.934",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140608,1756071042945,-151.0,0.00021106,2,"2025-08-24T21:30:42.945",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140609,1756071042954,-151.0,0.00021106,2,"2025-08-24T21:30:42.954",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140610,1756071042968,-151.0,0.00021106,2,"2025-08-24T21:30:42.968",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140611,1756071042978,-151.0,0.00021106,2,"2025-08-24T21:30:42.978",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140612,1756071042987,-151.0,0.00021106,2,"2025-08-24T21:30:42.987",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140613,1756071042996,-151.0,0.00021106,2,"2025-08-24T21:30:42.996",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140614,1756071043005,-151.0,0.00021106,2,"2025-08-24T21:30:43.005",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140615,1756071043014,-151.0,0.00021106,2,"2025-08-24T21:30:43.014",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140616,1756071043024,-155.771465,0.00021106,2,"2025-08-24T21:30:43.024",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140617,1756071043033,-217.824316,0.00021106,2,"2025-08-24T21:30:43.033",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140618,1756071043043,-155.771465,0.00021106,2,"2025-08-24T21:30:43.043",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140619,1756071043052,-151.0,0.00021106,2,"2025-08-24T21:30:43.052",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140620,1756071043061,-151.0,0.00021106,2,"2025-08-24T21:30:43.061",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140621,1756071043070,-151.0,0.00021106,2,"2025-08-24T21:30:43.070",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140622,1756071043080,-151.0,0.00021106,2,"2025-08-24T21:30:43.080",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140623,1756071043090,-155.771465,0.00021106,2,"2025-08-24T21:30:43.090",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140624,1756071043099,-155.771465,0.00021106,2,"2025-08-24T21:30:43.099",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140625,1756071043108,-151.0,0.00021106,2,"2025-08-24T21:30:43.108",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140626,1756071043117,-151.0,0.00021106,2,"2025-08-24T21:30:43.117",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140627,1756071043127,-155.771465,0.00021106,2,"2025-08-24T21:30:43.127",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140628,1756071043136,-155.771465,0.00021106,2,"2025-08-24T21:30:43.136",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140629,1756071043145,-155.771465,0.00021106,2,"2025-08-24T21:30:43.145",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140630,1756071043155,-155.771463,0.00021106,2,"2025-08-24T21:30:43.155",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140631,1756071043164,-151.0,0.00021106,2,"2025-08-24T21:30:43.164",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140632,1756071043173,-151.0,0.00021106,2,"2025-08-24T21:30:43.173",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140633,1756071043183,-151.0,0.00021106,2,"2025-08-24T21:30:43.183",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140634,1756071043193,-151.0,0.00021106,2,"2025-08-24T21:30:43.193",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140635,1756071043203,-151.0,0.00021106,2,"2025-08-24T21:30:43.203",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140636,1756071043212,-151.0,0.00021106,2,"2025-08-24T21:30:43.212",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140637,1756071043221,-151.0,0.00021106,2,"2025-08-24T21:30:43.221",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140638,1756071043230,-151.0,0.00021106,2,"2025-08-24T21:30:43.230",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140639,1756071043239,-178.075238,0.00021106,2,"2025-08-24T21:30:43.239",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140640,1756071043248,-151.0,0.00021106,2,"2025-08-24T21:30:43.248",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140641,1756071043257,-151.0,0.00021106,2,"2025-08-24T21:30:43.257",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140642,1756071043267,-151.0,0.00021106,2,"2025-08-24T21:30:43.267",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140643,1756071043276,-151.0,0.00021106,2,"2025-08-24T21:30:43.276",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140644,1756071043285,-151.0,0.00021106,2,"2025-08-24T21:30:43.285",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140645,1756071043294,-190.837314,0.00021106,2,"2025-08-24T21:30:43.294",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140646,1756071043304,-151.0,0.00021106,2,"2025-08-24T21:30:43.304",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140647,1756071043313,-190.837314,0.00021106,2,"2025-08-24T21:30:43.313",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140648,1756071043322,-151.0,0.00021106,2,"2025-08-24T21:30:43.322",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140649,1756071043332,-151.0,0.00021106,2,"2025-08-24T21:30:43.332",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140650,1756071043342,-151.0,0.00021106,2,"2025-08-24T21:30:43.342",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140651,1756071043351,-151.0,0.00021106,2,"2025-08-24T21:30:43.351",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140652,1756071043361,-151.0,0.00021106,2,"2025-08-24T21:30:43.361",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140653,1756071043371,-190.837314,0.00021106,2,"2025-08-24T21:30:43.371",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140654,1756071043381,-190.837314,0.00021106,2,"2025-08-24T21:30:43.381",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140655,1756071043391,-151.0,0.00021106,2,"2025-08-24T21:30:43.391",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140656,1756071043400,-151.0,0.00021106,2,"2025-08-24T21:30:43.400",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140657,1756071043410,-151.0,0.00021106,2,"2025-08-24T21:30:43.410",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140658,1756071043419,-190.837314,0.00021106,2,"2025-08-24T21:30:43.419",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140659,1756071043429,-190.837314,0.00021106,2,"2025-08-24T21:30:43.429",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140660,1756071043439,-151.0,0.00021106,2,"2025-08-24T21:30:43.439",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140661,1756071043449,-151.0,0.00021106,2,"2025-08-24T21:30:43.449",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140662,1756071043458,-190.837314,0.00021106,2,"2025-08-24T21:30:43.458",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140663,1756071043468,-190.837311,0.00021106,2,"2025-08-24T21:30:43.468",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140664,1756071043478,-151.0,0.00021106,2,"2025-08-24T21:30:43.478",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140665,1756071043487,-166.204679,0.00021106,2,"2025-08-24T21:30:43.487",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140666,1756071043495,-166.204679,0.00021106,2,"2025-08-24T21:30:43.495",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140667,1756071043505,-151.0,0.00021106,2,"2025-08-24T21:30:43.505",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140668,1756071043514,-151.0,0.00021106,2,"2025-08-24T21:30:43.514",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140669,1756071043523,-151.0,0.00021106,2,"2025-08-24T21:30:43.523",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140670,1756071043532,-166.204679,0.00021106,2,"2025-08-24T21:30:43.532",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140671,1756071043542,-166.204679,0.00021106,2,"2025-08-24T21:30:43.542",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140672,1756071043551,-166.204679,0.00021106,2,"2025-08-24T21:30:43.551",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140673,1756071043560,-166.204679,0.00021106,2,"2025-08-24T21:30:43.560",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140674,1756071043569,-166.204679,0.00021106,2,"2025-08-24T21:30:43.569",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140675,1756071043579,-166.204681,0.00021106,2,"2025-08-24T21:30:43.579",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140676,1756071043588,-304.76815,0.00021106,2,"2025-08-24T21:30:43.588",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140677,1756071043597,-304.76815,0.00021106,2,"2025-08-24T21:30:43.597",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140678,1756071043606,-304.76815,0.00021106,2,"2025-08-24T21:30:43.606",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140679,1756071043616,-304.76815,0.00021106,2,"2025-08-24T21:30:43.616",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140680,1756071043628,-364.576498,0.00021106,2,"2025-08-24T21:30:43.628",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140681,1756071043637,-304.76815,0.00021106,2,"2025-08-24T21:30:43.637",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140682,1756071043647,-304.76815,0.00021106,2,"2025-08-24T21:30:43.647",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140683,1756071043656,-304.76815,0.00021106,2,"2025-08-24T21:30:43.656",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140684,1756071043666,-304.768158,0.00021106,2,"2025-08-24T21:30:43.666",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140685,1756071043675,-1332.651888,0.00021106,2,"2025-08-24T21:30:43.675",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140686,1756071043685,-1332.651888,0.00021106,2,"2025-08-24T21:30:43.685",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140687,1756071043699,-1332.651888,0.00021106,2,"2025-08-24T21:30:43.699",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140688,1756071043708,-1332.651888,0.00021106,2,"2025-08-24T21:30:43.708",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140689,1756071043717,-151.0,0.00021106,2,"2025-08-24T21:30:43.717",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140690,1756071043727,-151.0,0.00021106,2,"2025-08-24T21:30:43.727",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140691,1756071043736,-151.0,0.00021106,2,"2025-08-24T21:30:43.736",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140692,1756071043745,-151.0,0.00021106,2,"2025-08-24T21:30:43.745",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140693,1756071043755,-364.576498,0.00021106,2,"2025-08-24T21:30:43.755",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140694,1756071043766,-736.147696,0.00021106,2,"2025-08-24T21:30:43.766",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140695,1756071043775,-151.0,0.00021106,2,"2025-08-24T21:30:43.775",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140696,1756071043784,-151.0,0.00021106,2,"2025-08-24T21:30:43.784",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140697,1756071043794,-364.576498,0.00021106,2,"2025-08-24T21:30:43.794",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140698,1756071043804,-151.0,0.00021106,2,"2025-08-24T21:30:43.804",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140699,1756071043813,-736.147696,0.00021106,2,"2025-08-24T21:30:43.813",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140700,1756071043822,-722.85516,0.00021106,2,"2025-08-24T21:30:43.822",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140701,1756071043832,-364.576498,0.00021106,2,"2025-08-24T21:30:43.832",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140702,1756071043841,-151.0,0.00021106,2,"2025-08-24T21:30:43.841",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140703,1756071043851,-736.147696,0.00021106,2,"2025-08-24T21:30:43.851",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140704,1756071043860,-722.85516,0.00021106,2,"2025-08-24T21:30:43.860",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140705,1756071043869,-151.0,0.00021106,2,"2025-08-24T21:30:43.869",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140706,1756071043878,-151.0,0.00021106,2,"2025-08-24T21:30:43.878",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140707,1756071043887,-722.85516,0.00021106,2,"2025-08-24T21:30:43.887",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140708,1756071043897,-722.85516,0.00021106,2,"2025-08-24T21:30:43.897",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140709,1756071043906,-311.906736,0.00021106,2,"2025-08-24T21:30:43.906",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140710,1756071043916,-151.0,0.00021106,2,"2025-08-24T21:30:43.916",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140711,1756071043925,-151.0,0.00021106,2,"2025-08-24T21:30:43.925",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140712,1756071043934,-311.906736,0.00021106,2,"2025-08-24T21:30:43.934",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140713,1756071043946,-151.0,0.00021106,2,"2025-08-24T21:30:43.946",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140714,1756071043956,-311.906736,0.00021106,2,"2025-08-24T21:30:43.956",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140715,1756071043965,-478.770879,0.00021106,2,"2025-08-24T21:30:43.965",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140716,1756071043975,-151.0,0.00021106,2,"2025-08-24T21:30:43.975",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140717,1756071043984,-478.770879,0.00021106,2,"2025-08-24T21:30:43.984",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140718,1756071043993,-311.906736,0.00021106,2,"2025-08-24T21:30:43.993",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140719,1756071044003,-151.0,0.00021106,2,"2025-08-24T21:30:44.003",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140720,1756071044012,-478.770879,0.00021106,2,"2025-08-24T21:30:44.012",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140721,1756071044021,-255.301596,0.00021106,2,"2025-08-24T21:30:44.021",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140722,1756071044030,-478.770879,0.00021106,2,"2025-08-24T21:30:44.030",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140723,1756071044040,-255.301596,0.00021106,2,"2025-08-24T21:30:44.040",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140724,1756071044049,-151.0,0.00021106,2,"2025-08-24T21:30:44.049",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140725,1756071044060,-255.301596,0.00021106,2,"2025-08-24T21:30:44.060",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140726,1756071044069,-736.147696,0.00021106,2,"2025-08-24T21:30:44.069",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140727,1756071044078,-223.318794,0.00021106,2,"2025-08-24T21:30:44.078",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140728,1756071044087,-151.0,0.00021106,2,"2025-08-24T21:30:44.087",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140729,1756071044096,-255.301596,0.00021106,2,"2025-08-24T21:30:44.096",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140730,1756071044105,-151.0,0.00021106,2,"2025-08-24T21:30:44.105",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140731,1756071044114,-223.318794,0.00021106,2,"2025-08-24T21:30:44.114",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140732,1756071044123,-223.318794,0.00021106,2,"2025-08-24T21:30:44.123",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140733,1756071044132,-151.0,0.00021106,2,"2025-08-24T21:30:44.132",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140734,1756071044141,-223.318794,0.00021106,2,"2025-08-24T21:30:44.141",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140735,1756071044152,-151.0,0.00021106,2,"2025-08-24T21:30:44.152",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140736,1756071044161,-151.0,0.00021106,2,"2025-08-24T21:30:44.161",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140737,1756071044171,-151.0,0.00021106,2,"2025-08-24T21:30:44.171",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140738,1756071044180,-151.0,0.00021106,2,"2025-08-24T21:30:44.180",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140739,1756071044191,-221.498374,0.00021106,2,"2025-08-24T21:30:44.191",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140740,1756071044200,-184.345937,0.00021106,2,"2025-08-24T21:30:44.200",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140741,1756071044209,-221.498374,0.00021106,2,"2025-08-24T21:30:44.209",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140742,1756071044219,-184.345937,0.00021106,2,"2025-08-24T21:30:44.219",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140743,1756071044228,-221.498374,0.00021106,2,"2025-08-24T21:30:44.228",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140744,1756071044238,-184.345937,0.00021106,2,"2025-08-24T21:30:44.238",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140745,1756071044248,-221.498374,0.00021106,2,"2025-08-24T21:30:44.248",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140746,1756071044257,-184.345937,0.00021106,2,"2025-08-24T21:30:44.257",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140747,1756071044536,-151.0,0.00021106,2,"2025-08-24T21:30:44.536",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140748,1756071044548,-151.0,0.00021106,2,"2025-08-24T21:30:44.548",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140749,1756071044558,-151.0,0.00021106,2,"2025-08-24T21:30:44.558",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140750,1756071044567,-1107.648848,0.00021106,2,"2025-08-24T21:30:44.567",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140751,1756071044576,-1107.648848,0.00021106,2,"2025-08-24T21:30:44.576",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140752,1756071044585,-151.0,0.00021106,2,"2025-08-24T21:30:44.585",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140753,1756071044595,-1107.648848,0.00021106,2,"2025-08-24T21:30:44.595",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140754,1756071044604,-1107.648848,0.00021106,2,"2025-08-24T21:30:44.604",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140755,1756071044613,-151.49626,0.00021106,2,"2025-08-24T21:30:44.613",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140756,1756071044622,-153.679388,0.00021106,2,"2025-08-24T21:30:44.622",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140757,1756071044631,-153.679388,0.00021106,2,"2025-08-24T21:30:44.631",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140758,1756071044640,-153.679388,0.00021106,2,"2025-08-24T21:30:44.640",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140759,1756071044650,-151.0,0.00021106,2,"2025-08-24T21:30:44.650",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140760,1756071044660,-223.57673,0.00021106,2,"2025-08-24T21:30:44.660",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140761,1756071044671,-153.679388,0.00021106,2,"2025-08-24T21:30:44.671",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140762,1756071044680,-151.0,0.00021106,2,"2025-08-24T21:30:44.680",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140763,1756071044695,-151.0,0.00021106,2,"2025-08-24T21:30:44.695",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140764,1756071044704,-223.57673,0.00021106,2,"2025-08-24T21:30:44.704",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140765,1756071044713,-3644.010687,0.00021106,2,"2025-08-24T21:30:44.713",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140766,1756071044723,-151.0,0.00021106,2,"2025-08-24T21:30:44.723",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140767,1756071044732,-223.57673,0.00021106,2,"2025-08-24T21:30:44.732",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140768,1756071044742,-151.0,0.00021106,2,"2025-08-24T21:30:44.742",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140769,1756071044751,-156.39376,0.00021106,2,"2025-08-24T21:30:44.751",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140770,1756071044761,-3644.010687,0.00021106,2,"2025-08-24T21:30:44.761",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140771,1756071044770,-151.0,0.00021106,2,"2025-08-24T21:30:44.770",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140772,1756071044779,-223.57673,0.00021106,2,"2025-08-24T21:30:44.779",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140773,1756071044788,-3644.010687,0.00021106,2,"2025-08-24T21:30:44.788",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140774,1756071044798,-151.0,0.00021106,2,"2025-08-24T21:30:44.798",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140775,1756071044807,-3644.010687,0.00021106,2,"2025-08-24T21:30:44.807",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140776,1756071044816,-151.0,0.00021106,2,"2025-08-24T21:30:44.816",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140777,1756071044826,-151.0,0.00021106,2,"2025-08-24T21:30:44.826",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140778,1756071044835,-151.0,0.00021106,2,"2025-08-24T21:30:44.835",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140779,1756071044845,-151.0,0.00021106,2,"2025-08-24T21:30:44.845",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140780,1756071044854,-151.0,0.00021106,2,"2025-08-24T21:30:44.854",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140781,1756071044864,-151.0,0.00021106,2,"2025-08-24T21:30:44.864",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140782,1756071044873,-217.560538,0.00021106,2,"2025-08-24T21:30:44.873",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140783,1756071044883,-151.0,0.00021106,2,"2025-08-24T21:30:44.883",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140784,1756071044892,-151.0,0.00021106,2,"2025-08-24T21:30:44.892",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140785,1756071044901,-450.406257,0.00021106,2,"2025-08-24T21:30:44.901",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140786,1756071044910,-750.425042,0.00021106,2,"2025-08-24T21:30:44.910",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140787,1756071044920,-750.425042,0.00021106,2,"2025-08-24T21:30:44.920",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140788,1756071044929,-450.406257,0.00021106,2,"2025-08-24T21:30:44.929",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140789,1756071044938,-750.425042,0.00021106,2,"2025-08-24T21:30:44.938",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140790,1756071044947,-750.425042,0.00021106,2,"2025-08-24T21:30:44.947",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140791,1756071044957,-450.406257,0.00021106,2,"2025-08-24T21:30:44.957",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140792,1756071044966,-750.425042,0.00021106,2,"2025-08-24T21:30:44.966",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140793,1756071044975,-750.425042,0.00021106,2,"2025-08-24T21:30:44.975",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140794,1756071044985,-223.179463,0.00021106,2,"2025-08-24T21:30:44.985",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140795,1756071044994,-190587.7711,0.00021106,2,"2025-08-24T21:30:44.994",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140796,1756071045003,-1000.0,0.00021106,2,"2025-08-24T21:30:45.003",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140797,1756071045013,-331.6358,0.00021106,2,"2025-08-24T21:30:45.013",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140798,1756071045022,-193.38242797,0.00021106,2,"2025-08-24T21:30:45.022",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140799,1756071045031,-1351.33199018,0.00021107,2,"2025-08-24T21:30:45.031",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140800,1756071045041,-165.387328,0.00021107,2,"2025-08-24T21:30:45.041",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140801,1756071045051,-2054.81359,0.0002112,2,"2025-08-24T21:30:45.051",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140802,1756071045060,-200.0,0.00021172,2,"2025-08-24T21:30:45.060",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140803,1756071045069,-200.0,0.00021177,2,"2025-08-24T21:30:45.069",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140804,1756071045079,-452.32752126,0.000212,2,"2025-08-24T21:30:45.079",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140805,1756071045088,-1000.0,0.000212,2,"2025-08-24T21:30:45.088",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140806,1756071045097,-150.0,0.00021205,4,"2025-08-24T21:30:45.097",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140807,1756071045107,-150.0,0.00021205,4,"2025-08-24T21:30:45.107",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140808,1756071045116,-150.0,0.00021205,4,"2025-08-24T21:30:45.116",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140809,1756071045125,-150.0,0.00021205,4,"2025-08-24T21:30:45.125",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140810,1756071045134,-150.0,0.00021205,4,"2025-08-24T21:30:45.134",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140811,1756071045143,-150.0,0.00021205,4,"2025-08-24T21:30:45.143",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140812,1756071045153,-150.0,0.00021205,4,"2025-08-24T21:30:45.153",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140813,1756071045163,-150.0,0.00021205,4,"2025-08-24T21:30:45.163",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140814,1756071045172,-150.0,0.00021205,4,"2025-08-24T21:30:45.172",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140815,1756071045181,-150.0,0.00021205,4,"2025-08-24T21:30:45.181",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140816,1756071045192,-13058.6149989,0.00021207,2,"2025-08-24T21:30:45.192",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140817,1756071045201,-9592.2300805,0.00021207,2,"2025-08-24T21:30:45.201",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140819,1756071045211,-219.860015,0.00021207,2,"2025-08-24T21:30:45.211",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140820,1756071045221,-151.0,0.00021207,2,"2025-08-24T21:30:45.221",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140821,1756071045230,-219.860015,0.00021207,2,"2025-08-24T21:30:45.230",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140822,1756071045239,-2375.966656,0.00021207,2,"2025-08-24T21:30:45.239",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140823,1756071045249,-151.0,0.00021207,2,"2025-08-24T21:30:45.249",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140824,1756071045258,-219.860015,0.00021207,2,"2025-08-24T21:30:45.258",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140825,1756071045267,-151.0,0.00021207,2,"2025-08-24T21:30:45.267",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140826,1756071045277,-219.860015,0.00021207,2,"2025-08-24T21:30:45.277",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140827,1756071045286,-151.0,0.00021207,2,"2025-08-24T21:30:45.286",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140828,1756071045296,-246.039386,0.00021207,2,"2025-08-24T21:30:45.296",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140829,1756071045307,-151.0,0.00021207,2,"2025-08-24T21:30:45.307",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140830,1756071045317,-246.039386,0.00021207,2,"2025-08-24T21:30:45.317",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140831,1756071045328,-151.0,0.00021207,2,"2025-08-24T21:30:45.328",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140832,1756071045338,-151.0,0.00021207,2,"2025-08-24T21:30:45.338",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140833,1756071045347,-151.0,0.00021207,2,"2025-08-24T21:30:45.347",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140834,1756071045356,-246.039386,0.00021207,2,"2025-08-24T21:30:45.356",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140835,1756071045366,-160.099825,0.00021207,2,"2025-08-24T21:30:45.366",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140836,1756071045376,-151.0,0.00021207,2,"2025-08-24T21:30:45.376",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140837,1756071045385,-151.0,0.00021207,2,"2025-08-24T21:30:45.385",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140838,1756071045394,-246.039386,0.00021207,2,"2025-08-24T21:30:45.394",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140839,1756071045404,-160.099825,0.00021207,2,"2025-08-24T21:30:45.404",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140840,1756071045412,-151.0,0.00021207,2,"2025-08-24T21:30:45.412",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140841,1756071045422,-222.269418,0.00021207,2,"2025-08-24T21:30:45.422",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140842,1756071045431,-151.0,0.00021207,2,"2025-08-24T21:30:45.431",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140843,1756071045441,-160.099825,0.00021207,2,"2025-08-24T21:30:45.441",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140844,1756071045451,-151.0,0.00021207,2,"2025-08-24T21:30:45.451",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140845,1756071045460,-227.385576,0.00021207,2,"2025-08-24T21:30:45.460",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140846,1756071045469,-160.099825,0.00021207,2,"2025-08-24T21:30:45.469",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140847,1756071045479,-151.0,0.00021207,2,"2025-08-24T21:30:45.479",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140848,1756071045488,-228.330562,0.00021207,2,"2025-08-24T21:30:45.488",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140849,1756071045498,-151.0,0.00021207,2,"2025-08-24T21:30:45.498",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140850,1756071045507,-228.330562,0.00021207,2,"2025-08-24T21:30:45.507",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140851,1756071045516,-165.00396,0.00021207,2,"2025-08-24T21:30:45.516",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140852,1756071045525,-228.330562,0.00021207,2,"2025-08-24T21:30:45.525",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140853,1756071045534,-165.00396,0.00021207,2,"2025-08-24T21:30:45.534",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140854,1756071045543,-151.0,0.00021207,2,"2025-08-24T21:30:45.543",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140855,1756071045552,-151.0,0.00021207,2,"2025-08-24T21:30:45.552",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140856,1756071045561,-151.0,0.00021207,2,"2025-08-24T21:30:45.561",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140857,1756071045571,-151.0,0.00021207,2,"2025-08-24T21:30:45.571",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140858,1756071045580,-151.0,0.00021207,2,"2025-08-24T21:30:45.580",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140859,1756071045590,-151.0,0.00021207,2,"2025-08-24T21:30:45.590",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140860,1756071045599,-151.0,0.00021207,2,"2025-08-24T21:30:45.599",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140861,1756071045608,-151.0,0.00021207,2,"2025-08-24T21:30:45.608",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140862,1756071045617,-151.0,0.00021207,2,"2025-08-24T21:30:45.617",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140863,1756071045626,-151.0,0.00021207,2,"2025-08-24T21:30:45.626",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140864,1756071045635,-151.0,0.00021207,2,"2025-08-24T21:30:45.635",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140865,1756071045644,-151.0,0.00021207,2,"2025-08-24T21:30:45.644",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140866,1756071045654,-151.0,0.00021207,2,"2025-08-24T21:30:45.654",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140867,1756071045663,-468.359838,0.00021207,2,"2025-08-24T21:30:45.663",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140868,1756071045672,-151.0,0.00021207,2,"2025-08-24T21:30:45.672",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140869,1756071045682,-468.359838,0.00021207,2,"2025-08-24T21:30:45.682",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140870,1756071045695,-151.0,0.00021207,2,"2025-08-24T21:30:45.695",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140871,1756071045705,-468.359838,0.00021207,2,"2025-08-24T21:30:45.705",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140872,1756071045714,-151.0,0.00021207,2,"2025-08-24T21:30:45.714",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140873,1756071045723,-468.359838,0.00021207,2,"2025-08-24T21:30:45.723",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140874,1756071045732,-228.34994,0.00021207,2,"2025-08-24T21:30:45.732",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140875,1756071045741,-228.34994,0.00021207,2,"2025-08-24T21:30:45.741",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140876,1756071045751,-151.0,0.00021207,2,"2025-08-24T21:30:45.751",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140877,1756071045760,-151.0,0.00021207,2,"2025-08-24T21:30:45.760",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140878,1756071045772,-151.366327,0.00021207,2,"2025-08-24T21:30:45.772",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140879,1756071045783,-1673.249357,0.00021207,2,"2025-08-24T21:30:45.783",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140880,1756071045792,-232.781518,0.00021207,2,"2025-08-24T21:30:45.792",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140881,1756071045801,-151.0,0.00021207,2,"2025-08-24T21:30:45.801",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140882,1756071045810,-228.34994,0.00021207,2,"2025-08-24T21:30:45.810",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140883,1756071045819,-1673.249357,0.00021207,2,"2025-08-24T21:30:45.819",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140884,1756071045829,-228.34994,0.00021207,2,"2025-08-24T21:30:45.829",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140885,1756071045838,-232.781518,0.00021207,2,"2025-08-24T21:30:45.838",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140886,1756071045848,-1673.249357,0.00021207,2,"2025-08-24T21:30:45.848",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140887,1756071045857,-586.415429,0.00021207,2,"2025-08-24T21:30:45.857",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140888,1756071045867,-151.0,0.00021207,2,"2025-08-24T21:30:45.867",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140889,1756071045877,-232.781518,0.00021207,2,"2025-08-24T21:30:45.877",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140890,1756071045886,-1673.249357,0.00021207,2,"2025-08-24T21:30:45.886",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140891,1756071045895,-586.415429,0.00021207,2,"2025-08-24T21:30:45.895",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140893,1756071045905,-232.781518,0.00021207,2,"2025-08-24T21:30:45.905",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140895,1756071045915,-178.989026,0.00021207,2,"2025-08-24T21:30:45.915",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140897,1756071045924,-586.415429,0.00021207,2,"2025-08-24T21:30:45.924",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140899,1756071045933,-151.0,0.00021207,2,"2025-08-24T21:30:45.933",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140901,1756071045944,-585.039477,0.00021207,2,"2025-08-24T21:30:45.944",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140902,1756071045954,-178.989026,0.00021207,2,"2025-08-24T21:30:45.954",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140903,1756071045963,-586.415429,0.00021207,2,"2025-08-24T21:30:45.963",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140904,1756071045972,-296.311044,0.00021207,2,"2025-08-24T21:30:45.972",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140905,1756071045982,-585.039477,0.00021207,2,"2025-08-24T21:30:45.982",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140906,1756071045991,-178.989026,0.00021207,2,"2025-08-24T21:30:45.991",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140907,1756071046000,-585.039477,0.00021207,2,"2025-08-24T21:30:46.000",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140908,1756071046009,-178.989026,0.00021207,2,"2025-08-24T21:30:46.009",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140909,1756071046018,-151.0,0.00021207,2,"2025-08-24T21:30:46.018",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140910,1756071046027,-151.0,0.00021207,2,"2025-08-24T21:30:46.027",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140911,1756071046036,-585.039477,0.00021207,2,"2025-08-24T21:30:46.036",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140912,1756071046045,-151.0,0.00021207,2,"2025-08-24T21:30:46.045",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140913,1756071046054,-151.0,0.00021207,2,"2025-08-24T21:30:46.054",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140914,1756071046066,-151.0,0.00021207,2,"2025-08-24T21:30:46.066",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140915,1756071046075,-263.070092,0.00021207,2,"2025-08-24T21:30:46.075",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140916,1756071046084,-151.0,0.00021207,2,"2025-08-24T21:30:46.084",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140917,1756071046093,-151.0,0.00021207,2,"2025-08-24T21:30:46.093",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140918,1756071046102,-151.0,0.00021207,2,"2025-08-24T21:30:46.102",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140919,1756071046111,-152.718935,0.00021207,2,"2025-08-24T21:30:46.111",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140920,1756071046119,-151.0,0.00021207,2,"2025-08-24T21:30:46.119",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140921,1756071046128,-152.718935,0.00021207,2,"2025-08-24T21:30:46.128",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140922,1756071046148,-151.0,0.00021207,2,"2025-08-24T21:30:46.148",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140923,1756071046164,-152.718935,0.00021207,2,"2025-08-24T21:30:46.164",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140924,1756071046183,-151.0,0.00021207,2,"2025-08-24T21:30:46.183",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140925,1756071046203,-152.718935,0.00021207,2,"2025-08-24T21:30:46.203",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140926,1756071046219,-151.0,0.00021207,2,"2025-08-24T21:30:46.219",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140927,1756071046236,-189.870056,0.00021207,2,"2025-08-24T21:30:46.236",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140928,1756071046253,-200.0,0.00021207,2,"2025-08-24T21:30:46.253",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140929,1756071046272,-165.463166,0.00021207,2,"2025-08-24T21:30:46.272",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140930,1756071046291,-151.0,0.00021207,2,"2025-08-24T21:30:46.291",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140931,1756071046308,-165.463166,0.00021207,2,"2025-08-24T21:30:46.308",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140932,1756071046326,-151.0,0.00021207,2,"2025-08-24T21:30:46.326",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140933,1756071046341,-165.463166,0.00021207,2,"2025-08-24T21:30:46.341",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140934,1756071046354,-151.0,0.00021207,2,"2025-08-24T21:30:46.354",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140935,1756071046372,-165.463166,0.00021207,2,"2025-08-24T21:30:46.372",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140936,1756071046384,-151.0,0.00021207,2,"2025-08-24T21:30:46.384",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140937,1756071046402,-151.0,0.00021207,2,"2025-08-24T21:30:46.402",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140938,1756071046415,-958.673794,0.00021207,2,"2025-08-24T21:30:46.415",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140941,1756071046430,-510.983649,0.00021207,2,"2025-08-24T21:30:46.430",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140943,1756071046445,-958.673794,0.00021207,2,"2025-08-24T21:30:46.445",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140945,1756071046460,-510.983649,0.00021207,2,"2025-08-24T21:30:46.460",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140947,1756071046475,-958.673794,0.00021207,2,"2025-08-24T21:30:46.475",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140949,1756071046491,-510.983649,0.00021207,2,"2025-08-24T21:30:46.491",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140951,1756071046518,-151.0,0.00021207,2,"2025-08-24T21:30:46.518",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140952,1756071046533,-958.673794,0.00021207,2,"2025-08-24T21:30:46.533",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140953,1756071046547,-510.983649,0.00021207,2,"2025-08-24T21:30:46.547",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140954,1756071046562,-151.0,0.00021207,2,"2025-08-24T21:30:46.562",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140955,1756071046578,-160.50419,0.00021207,2,"2025-08-24T21:30:46.578",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140956,1756071046592,-151.0,0.00021207,2,"2025-08-24T21:30:46.592",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140957,1756071046609,-160.50419,0.00021207,2,"2025-08-24T21:30:46.609",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140958,1756071046625,-151.0,0.00021207,2,"2025-08-24T21:30:46.625",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140959,1756071046640,-371.228918,0.00021207,2,"2025-08-24T21:30:46.640",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140960,1756071046655,-163.516649,0.00021207,2,"2025-08-24T21:30:46.655",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140961,1756071046670,-371.228918,0.00021207,2,"2025-08-24T21:30:46.670",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140962,1756071046686,-163.516649,0.00021207,2,"2025-08-24T21:30:46.686",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140963,1756071046706,-218.631764,0.00021207,2,"2025-08-24T21:30:46.706",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140964,1756071046723,-371.228918,0.00021207,2,"2025-08-24T21:30:46.723",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140965,1756071046738,-163.516649,0.00021207,2,"2025-08-24T21:30:46.738",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140966,1756071046754,-371.228918,0.00021207,2,"2025-08-24T21:30:46.754",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140967,1756071046771,-218.631764,0.00021207,2,"2025-08-24T21:30:46.771",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140968,1756071046787,-163.516649,0.00021207,2,"2025-08-24T21:30:46.787",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140969,1756071046802,-218.631764,0.00021207,2,"2025-08-24T21:30:46.802",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140970,1756071046819,-160.50419,0.00021207,2,"2025-08-24T21:30:46.819",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140971,1756071046834,-218.631764,0.00021207,2,"2025-08-24T21:30:46.834",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140972,1756071046850,-160.50419,0.00021207,2,"2025-08-24T21:30:46.850",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140973,1756071046866,-151.0,0.00021207,2,"2025-08-24T21:30:46.866",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140974,1756071046882,-151.0,0.00021207,2,"2025-08-24T21:30:46.882",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140975,1756071046898,-657.20456,0.00021207,2,"2025-08-24T21:30:46.898",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140976,1756071046913,-151.0,0.00021207,2,"2025-08-24T21:30:46.913",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140977,1756071046929,-657.20456,0.00021207,2,"2025-08-24T21:30:46.929",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140978,1756071046946,-151.0,0.00021207,2,"2025-08-24T21:30:46.946",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140979,1756071046962,-151.0,0.00021207,2,"2025-08-24T21:30:46.962",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140980,1756071046978,-657.20456,0.00021207,2,"2025-08-24T21:30:46.978",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140981,1756071046993,-151.0,0.00021207,2,"2025-08-24T21:30:46.993",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140982,1756071047009,-657.20456,0.00021207,2,"2025-08-24T21:30:47.009",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140983,1756071047024,-151.0,0.00021207,2,"2025-08-24T21:30:47.024",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140984,1756071047040,-151.0,0.00021207,2,"2025-08-24T21:30:47.040",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140985,1756071047054,-151.0,0.00021207,2,"2025-08-24T21:30:47.054",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140986,1756071047069,-151.0,0.00021207,2,"2025-08-24T21:30:47.069",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140987,1756071047084,-151.0,0.00021207,2,"2025-08-24T21:30:47.084",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140988,1756071047099,-151.0,0.00021207,2,"2025-08-24T21:30:47.099",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140989,1756071047115,-703.635712,0.00021207,2,"2025-08-24T21:30:47.115",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140990,1756071047130,-151.0,0.00021207,2,"2025-08-24T21:30:47.130",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140991,1756071047146,-151.0,0.00021207,2,"2025-08-24T21:30:47.146",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140992,1756071047161,-703.635712,0.00021207,2,"2025-08-24T21:30:47.161",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140993,1756071047176,-251.256994,0.00021207,2,"2025-08-24T21:30:47.176",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140994,1756071047192,-256.703728,0.00021207,2,"2025-08-24T21:30:47.192",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140995,1756071047207,-703.635712,0.00021207,2,"2025-08-24T21:30:47.207",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140996,1756071047222,-703.635712,0.00021207,2,"2025-08-24T21:30:47.222",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140997,1756071047237,-151.0,0.00021207,2,"2025-08-24T21:30:47.237",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140998,1756071047253,-151.0,0.00021207,2,"2025-08-24T21:30:47.253",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381140999,1756071047268,-151.0,0.00021207,2,"2025-08-24T21:30:47.268",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141000,1756071047285,-151.0,0.00021207,2,"2025-08-24T21:30:47.285",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141001,1756071047301,-151.0,0.00021207,2,"2025-08-24T21:30:47.301",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141002,1756071047316,-151.0,0.00021207,2,"2025-08-24T21:30:47.316",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141003,1756071047332,-364.576498,0.00021207,2,"2025-08-24T21:30:47.332",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141004,1756071047348,-1332.651888,0.00021207,2,"2025-08-24T21:30:47.348",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141005,1756071047363,-1332.651888,0.00021207,2,"2025-08-24T21:30:47.363",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141006,1756071047379,-1332.651888,0.00021207,2,"2025-08-24T21:30:47.379",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141007,1756071047395,-1332.651888,0.00021207,2,"2025-08-24T21:30:47.395",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141008,1756071047410,-364.576498,0.00021207,2,"2025-08-24T21:30:47.410",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141009,1756071047426,-736.147696,0.00021207,2,"2025-08-24T21:30:47.426",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141010,1756071047442,-193.540975,0.00021207,2,"2025-08-24T21:30:47.442",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141011,1756071047460,-364.576498,0.00021207,2,"2025-08-24T21:30:47.460",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141012,1756071047475,-151.0,0.00021207,2,"2025-08-24T21:30:47.475",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141013,1756071047491,-736.147696,0.00021207,2,"2025-08-24T21:30:47.491",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141014,1756071047507,-722.85516,0.00021207,2,"2025-08-24T21:30:47.507",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141015,1756071047523,-364.576498,0.00021207,2,"2025-08-24T21:30:47.523",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141016,1756071047540,-151.0,0.00021207,2,"2025-08-24T21:30:47.540",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141017,1756071047556,-736.147696,0.00021207,2,"2025-08-24T21:30:47.556",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141018,1756071047572,-722.85516,0.00021207,2,"2025-08-24T21:30:47.572",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141019,1756071047588,-151.0,0.00021207,2,"2025-08-24T21:30:47.588",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141020,1756071047604,-151.0,0.00021207,2,"2025-08-24T21:30:47.604",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141021,1756071047618,-722.85516,0.00021207,2,"2025-08-24T21:30:47.618",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141022,1756071047635,-722.85516,0.00021207,2,"2025-08-24T21:30:47.635",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141023,1756071047650,-311.906736,0.00021207,2,"2025-08-24T21:30:47.650",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141024,1756071047665,-151.0,0.00021207,2,"2025-08-24T21:30:47.665",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141025,1756071047681,-151.0,0.00021207,2,"2025-08-24T21:30:47.681",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141026,1756071047700,-311.906736,0.00021207,2,"2025-08-24T21:30:47.700",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141027,1756071047715,-151.0,0.00021207,2,"2025-08-24T21:30:47.715",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141028,1756071047732,-311.906736,0.00021207,2,"2025-08-24T21:30:47.732",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141029,1756071047748,-478.770879,0.00021207,2,"2025-08-24T21:30:47.748",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141030,1756071047762,-151.0,0.00021207,2,"2025-08-24T21:30:47.762",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141031,1756071047778,-478.770879,0.00021207,2,"2025-08-24T21:30:47.778",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141032,1756071047794,-311.906736,0.00021207,2,"2025-08-24T21:30:47.794",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141033,1756071047810,-478.770879,0.00021207,2,"2025-08-24T21:30:47.810",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141034,1756071047825,-255.301596,0.00021207,2,"2025-08-24T21:30:47.825",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141035,1756071047839,-478.770879,0.00021207,2,"2025-08-24T21:30:47.839",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141036,1756071047854,-255.301596,0.00021207,2,"2025-08-24T21:30:47.854",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141037,1756071047869,-255.301596,0.00021207,2,"2025-08-24T21:30:47.869",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141038,1756071047884,-151.0,0.00021207,2,"2025-08-24T21:30:47.884",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141039,1756071047900,-736.147696,0.00021207,2,"2025-08-24T21:30:47.900",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141040,1756071047915,-223.318794,0.00021207,2,"2025-08-24T21:30:47.915",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141041,1756071047931,-255.301596,0.00021207,2,"2025-08-24T21:30:47.931",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141042,1756071047946,-151.0,0.00021207,2,"2025-08-24T21:30:47.946",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141043,1756071047961,-223.318794,0.00021207,2,"2025-08-24T21:30:47.961",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141044,1756071047977,-223.318794,0.00021207,2,"2025-08-24T21:30:47.977",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141045,1756071047992,-151.0,0.00021207,2,"2025-08-24T21:30:47.992",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141046,1756071048006,-223.318794,0.00021207,2,"2025-08-24T21:30:48.006",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141047,1756071048021,-261.600401,0.00021207,2,"2025-08-24T21:30:48.021",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141048,1756071048037,-151.0,0.00021207,2,"2025-08-24T21:30:48.037",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141049,1756071048053,-151.0,0.00021207,2,"2025-08-24T21:30:48.053",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141050,1756071048067,-151.0,0.00021207,2,"2025-08-24T21:30:48.067",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141051,1756071048084,-151.0,0.00021207,2,"2025-08-24T21:30:48.084",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141052,1756071048099,-221.498374,0.00021207,2,"2025-08-24T21:30:48.099",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141053,1756071048114,-184.345937,0.00021207,2,"2025-08-24T21:30:48.114",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141054,1756071048129,-221.498374,0.00021207,2,"2025-08-24T21:30:48.129",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141055,1756071048144,-184.345937,0.00021207,2,"2025-08-24T21:30:48.144",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141056,1756071048158,-221.498374,0.00021207,2,"2025-08-24T21:30:48.158",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141057,1756071048174,-184.345937,0.00021207,2,"2025-08-24T21:30:48.174",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141058,1756071048189,-221.498374,0.00021207,2,"2025-08-24T21:30:48.189",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141059,1756071048205,-184.345937,0.00021207,2,"2025-08-24T21:30:48.205",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141060,1756071048220,-151.0,0.00021207,2,"2025-08-24T21:30:48.220",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141061,1756071048235,-151.0,0.00021207,2,"2025-08-24T21:30:48.235",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141062,1756071048250,-1107.648848,0.00021207,2,"2025-08-24T21:30:48.250",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141063,1756071048265,-196.857677,0.00021207,2,"2025-08-24T21:30:48.265",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141064,1756071048280,-1107.648848,0.00021207,2,"2025-08-24T21:30:48.280",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141065,1756071048296,-151.0,0.00021207,2,"2025-08-24T21:30:48.296",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141066,1756071048312,-1107.648848,0.00021207,2,"2025-08-24T21:30:48.312",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141067,1756071048328,-1107.648848,0.00021207,2,"2025-08-24T21:30:48.328",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141068,1756071048344,-153.679388,0.00021207,2,"2025-08-24T21:30:48.344",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141069,1756071048359,-153.679388,0.00021207,2,"2025-08-24T21:30:48.359",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141070,1756071048376,-153.679388,0.00021207,2,"2025-08-24T21:30:48.376",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141071,1756071048393,-151.0,0.00021207,2,"2025-08-24T21:30:48.393",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141072,1756071048409,-223.57673,0.00021207,2,"2025-08-24T21:30:48.409",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141073,1756071048425,-153.679388,0.00021207,2,"2025-08-24T21:30:48.425",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141074,1756071048440,-151.0,0.00021207,2,"2025-08-24T21:30:48.440",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141075,1756071048455,-151.0,0.00021207,2,"2025-08-24T21:30:48.455",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141076,1756071048471,-223.57673,0.00021207,2,"2025-08-24T21:30:48.471",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141077,1756071048486,-3644.010687,0.00021207,2,"2025-08-24T21:30:48.486",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141078,1756071048500,-151.0,0.00021207,2,"2025-08-24T21:30:48.500",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141079,1756071048516,-223.57673,0.00021207,2,"2025-08-24T21:30:48.516",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141080,1756071048531,-3644.010687,0.00021207,2,"2025-08-24T21:30:48.531",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141081,1756071048545,-151.0,0.00021207,2,"2025-08-24T21:30:48.545",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141082,1756071048562,-223.57673,0.00021207,2,"2025-08-24T21:30:48.562",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141083,1756071048576,-3644.010687,0.00021207,2,"2025-08-24T21:30:48.576",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141084,1756071048591,-3644.010687,0.00021207,2,"2025-08-24T21:30:48.591",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141085,1756071048605,-151.0,0.00021207,2,"2025-08-24T21:30:48.605",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141086,1756071048620,-151.0,0.00021207,2,"2025-08-24T21:30:48.620",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141087,1756071048634,-151.0,0.00021207,2,"2025-08-24T21:30:48.634",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141088,1756071048649,-450.406257,0.00021207,2,"2025-08-24T21:30:48.649",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141089,1756071048663,-750.425042,0.00021207,2,"2025-08-24T21:30:48.663",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141090,1756071048678,-450.406257,0.00021207,2,"2025-08-24T21:30:48.678",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141091,1756071048697,-750.425042,0.00021207,2,"2025-08-24T21:30:48.697",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141092,1756071048713,-450.406257,0.00021207,2,"2025-08-24T21:30:48.713",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141093,1756071048724,-750.425042,0.00021207,2,"2025-08-24T21:30:48.724",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141094,1756071048734,-1489.94723574,0.00021207,2,"2025-08-24T21:30:48.734",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141095,1756071048744,-547.0,0.0002128,2,"2025-08-24T21:30:48.744",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141096,1756071049147,-9741.8003035,0.0002128,2,"2025-08-24T21:30:49.147",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141097,1756071049197,-9741.8003035,0.00021295,2,"2025-08-24T21:30:49.197",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141098,1756071049216,-150.0,0.00021313,2,"2025-08-24T21:30:49.216",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141099,1756071049226,-288.95801955,0.00021313,2,"2025-08-24T21:30:49.226",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141100,1756071049236,-150.0,0.00021313,2,"2025-08-24T21:30:49.236",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141101,1756071049245,-500.0,0.00021313,2,"2025-08-24T21:30:49.245",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141102,1756071049255,-150.0,0.00021313,2,"2025-08-24T21:30:49.255",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141103,1756071049264,-150.0,0.00021313,2,"2025-08-24T21:30:49.264",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141104,1756071049273,-150.0,0.00021313,2,"2025-08-24T21:30:49.273",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141105,1756071049282,-150.0,0.00021313,2,"2025-08-24T21:30:49.282",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141106,1756071049292,-500.0,0.00021313,2,"2025-08-24T21:30:49.292",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141107,1756071049301,-150.0,0.00021313,2,"2025-08-24T21:30:49.301",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141108,1756071049311,-858.0,0.00021313,2,"2025-08-24T21:30:49.311",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141109,1756071049320,-500.0,0.00021313,2,"2025-08-24T21:30:49.320",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141110,1756071049329,-150.0,0.00021313,2,"2025-08-24T21:30:49.329",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141111,1756071049339,-500.0,0.00021313,2,"2025-08-24T21:30:49.339",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141112,1756071049349,-150.0,0.00021313,2,"2025-08-24T21:30:49.349",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141113,1756071049359,-587.0,0.00021313,2,"2025-08-24T21:30:49.359",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141114,1756071049369,-150.0,0.00021313,2,"2025-08-24T21:30:49.369",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141115,1756071049379,-150.0,0.00021313,2,"2025-08-24T21:30:49.379",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141116,1756071049388,-150.0,0.00021313,2,"2025-08-24T21:30:49.388",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141117,1756071049398,-150.0,0.00021313,2,"2025-08-24T21:30:49.398",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141118,1756071049407,-150.0,0.00021313,2,"2025-08-24T21:30:49.407",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141119,1756071049417,-500.0,0.00021313,2,"2025-08-24T21:30:49.417",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141120,1756071049426,-150.15417451,0.00021313,2,"2025-08-24T21:30:49.426",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141121,1756071049436,-150.0,0.00021313,2,"2025-08-24T21:30:49.436",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141122,1756071049446,-500.0,0.00021313,2,"2025-08-24T21:30:49.446",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141123,1756071049456,-150.0,0.00021313,2,"2025-08-24T21:30:49.456",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141124,1756071049466,-150.0,0.00021313,2,"2025-08-24T21:30:49.466",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141125,1756071049475,-506.7562588,0.0002133,2,"2025-08-24T21:30:49.475",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141126,1756071049485,-2399.312,0.00021333,2,"2025-08-24T21:30:49.485",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141127,1756071049494,-168.067,0.00021333,2,"2025-08-24T21:30:49.494",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141128,1756071049504,-9741.8003035,0.00021334,2,"2025-08-24T21:30:49.504",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141129,1756071049514,-200.0,0.00021336,2,"2025-08-24T21:30:49.514",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141130,1756071049524,-151.0,0.00021336,2,"2025-08-24T21:30:49.524",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141131,1756071049533,-185.37764556,0.00021338,2,"2025-08-24T21:30:49.533",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141132,1756071049543,-2518.1708818,0.00021345,2,"2025-08-24T21:30:49.543",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141133,1756071049552,-11029.8841497,0.00021345,2,"2025-08-24T21:30:49.552",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141134,1756071049561,-76242.49417145,0.00021349,2,"2025-08-24T21:30:49.561",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141135,1756071049571,-1000.0,0.00021349,2,"2025-08-24T21:30:49.571",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141136,1756071049580,-1000.0,0.00021349,2,"2025-08-24T21:30:49.580",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141137,1756071049590,-1000.0,0.00021349,2,"2025-08-24T21:30:49.590",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141138,1756071049600,-1000.0,0.00021349,2,"2025-08-24T21:30:49.600",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141139,1756071049609,-1000.0,0.00021349,2,"2025-08-24T21:30:49.609",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141140,1756071049619,-1000.0,0.00021349,2,"2025-08-24T21:30:49.619",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141141,1756071049628,-1000.0,0.00021349,2,"2025-08-24T21:30:49.628",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141142,1756071049638,-1000.0,0.00021349,2,"2025-08-24T21:30:49.638",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141143,1756071049647,-1000.0,0.00021349,2,"2025-08-24T21:30:49.647",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141144,1756071049656,-1000.0,0.00021349,2,"2025-08-24T21:30:49.656",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141145,1756071049665,-1000.0,0.00021349,2,"2025-08-24T21:30:49.665",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141146,1756071049674,-1000.0,0.00021349,2,"2025-08-24T21:30:49.674",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141147,1756071049685,-1000.0,0.00021349,2,"2025-08-24T21:30:49.685",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141148,1756071049698,-1000.0,0.00021349,2,"2025-08-24T21:30:49.698",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141149,1756071049707,-602.65998176,0.00021349,2,"2025-08-24T21:30:49.707",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141151,1756071052593,-157.33312636,0.00020359,2,"2025-08-24T21:30:52.593",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141152,1756071052603,-474.36687369,0.00020569,2,"2025-08-24T21:30:52.603",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141153,1756071052789,-255.84356002,0.00020569,2,"2025-08-24T21:30:52.789",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141154,1756071052799,-925.0,0.00020928,2,"2025-08-24T21:30:52.799",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141155,1756071052809,-151.0,0.00021106,2,"2025-08-24T21:30:52.809",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141156,1756071052818,-450.406257,0.00021106,2,"2025-08-24T21:30:52.818",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141157,1756071052830,-750.425042,0.00021106,2,"2025-08-24T21:30:52.830",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141158,1756071052839,-223.179463,0.00021106,2,"2025-08-24T21:30:52.839",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141159,1756071052848,-151.0,0.00021106,2,"2025-08-24T21:30:52.848",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141160,1756071052858,-750.425042,0.00021106,2,"2025-08-24T21:30:52.858",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141161,1756071052867,-223.179463,0.00021106,2,"2025-08-24T21:30:52.867",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141162,1756071052876,-223.179463,0.00021106,2,"2025-08-24T21:30:52.876",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141163,1756071052886,-223.179463,0.00021207,2,"2025-08-24T21:30:52.886",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141164,1756071052895,-151.0,0.00021207,2,"2025-08-24T21:30:52.895",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141165,1756071052904,-750.425042,0.00021207,2,"2025-08-24T21:30:52.904",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141166,1756071052914,-450.406257,0.00021207,2,"2025-08-24T21:30:52.914",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141167,1756071052923,-223.179463,0.00021207,2,"2025-08-24T21:30:52.923",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141168,1756071052933,-397.34001824,0.00021349,2,"2025-08-24T21:30:52.933",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141169,1756071052942,-1000.0,0.00021349,2,"2025-08-24T21:30:52.942",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141170,1756071052952,-1000.0,0.00021349,2,"2025-08-24T21:30:52.952",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141171,1756071052962,-1000.0,0.00021349,2,"2025-08-24T21:30:52.962",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141172,1756071052971,-1000.0,0.00021349,2,"2025-08-24T21:30:52.971",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141173,1756071052981,-1000.0,0.00021349,2,"2025-08-24T21:30:52.981",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141174,1756071052990,-1000.0,0.00021349,2,"2025-08-24T21:30:52.990",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141175,1756071052999,-1000.0,0.00021349,2,"2025-08-24T21:30:52.999",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141176,1756071053009,-1000.0,0.00021349,2,"2025-08-24T21:30:53.009",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141177,1756071053018,-1000.0,0.00021349,2,"2025-08-24T21:30:53.018",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141178,1756071053027,-1000.0,0.00021349,2,"2025-08-24T21:30:53.027",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141179,1756071053036,-1000.0,0.00021349,2,"2025-08-24T21:30:53.036",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141180,1756071053046,-297.52567872,0.00021349,2,"2025-08-24T21:30:53.046",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141181,1756071053055,-6452.31008805,0.00021351,2,"2025-08-24T21:30:53.055",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141182,1756071053065,-992.46364119,0.00021352,2,"2025-08-24T21:30:53.065",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141183,1756071053074,-8054.38834506,0.00021353,2,"2025-08-24T21:30:53.074",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141184,1756071053083,-2062.48258005,0.00021356,2,"2025-08-24T21:30:53.083",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141185,1756071053092,-2335.29764046,0.0002136,2,"2025-08-24T21:30:53.092",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141186,1756071053102,-992.46364119,0.0002136,2,"2025-08-24T21:30:53.102",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141187,1756071053111,-2518.1708818,0.00021363,2,"2025-08-24T21:30:53.111",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141188,1756071053120,-15445.72897022,0.00021363,2,"2025-08-24T21:30:53.120",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141189,1756071055343,-155.8,0.00021096,2,"2025-08-24T21:30:55.343",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141190,1756071055352,-155.8,0.00021096,2,"2025-08-24T21:30:55.352",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141191,1756071055362,-223.179463,0.00021106,2,"2025-08-24T21:30:55.362",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141192,1756071055372,-223.179463,0.00021106,2,"2025-08-24T21:30:55.372",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141193,1756071055382,-151.0,0.00021106,2,"2025-08-24T21:30:55.382",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141194,1756071055392,-223.179463,0.00021106,2,"2025-08-24T21:30:55.392",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141195,1756071055402,-151.0,0.00021106,2,"2025-08-24T21:30:55.402",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141196,1756071055410,-223.179463,0.00021106,2,"2025-08-24T21:30:55.410",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141197,1756071055420,-223.179463,0.00021207,2,"2025-08-24T21:30:55.420",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141198,1756071055428,-151.0,0.00021207,2,"2025-08-24T21:30:55.428",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141199,1756071055437,-9731.37867908,0.00021363,2,"2025-08-24T21:30:55.437",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141200,1756071055447,-2062.48258005,0.00021364,2,"2025-08-24T21:30:55.447",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141201,1756071055457,-160.73,0.00021367,2,"2025-08-24T21:30:55.457",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141202,1756071055467,-1654.98470558,0.00021369,2,"2025-08-24T21:30:55.467",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141203,1756071055477,-8054.38834506,0.00021373,2,"2025-08-24T21:30:55.477",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141204,1756071055486,-42441.88720815,0.00021374,2,"2025-08-24T21:30:55.486",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141205,1756071061891,-155.46130082,0.00011949,2,"2025-08-24T21:31:01.891",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141206,1756071065819,185.08560779,0.00011949,2,"2025-08-24T21:31:05.819",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141207,1756071242095,152.0,0.00012478,2,"2025-08-24T21:34:02.095",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141208,1756071319140,155.45021482,0.00028767,120,"2025-08-24T21:35:19.140",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141211,1756071433582,2000.0,0.0001943,120,"2025-08-24T21:37:13.582",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141219,1756071657000,369.45,0.00025756,120,"2025-08-24T21:40:57.000",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141220,1756071657203,369.45,0.00028097,120,"2025-08-24T21:40:57.203",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141221,1756071846555,1000.0,0.00013864,3,"2025-08-24T21:44:06.555",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141298,1756072232650,-331.09,0.00013699,2,"2025-08-24T21:50:32.650",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141299,1756072232660,-152.0,0.00013781,2,"2025-08-24T21:50:32.660",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141300,1756072232670,-2500.0,0.00013781,2,"2025-08-24T21:50:32.670",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141301,1756072232679,-250.0,0.00013781,2,"2025-08-24T21:50:32.679",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141302,1756072232689,-203.0,0.00013781,2,"2025-08-24T21:50:32.689",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141303,1756072232698,-152.0,0.00013974,2,"2025-08-24T21:50:32.698",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141304,1756072232708,-250.0,0.00013974,2,"2025-08-24T21:50:32.708",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141305,1756072232718,-1200.0,0.00014028,2,"2025-08-24T21:50:32.718",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141306,1756072232729,-203.0,0.00014031,2,"2025-08-24T21:50:32.729",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141307,1756072232738,-175.650417,0.00014312,2,"2025-08-24T21:50:32.738",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141308,1756072232748,-250.0,0.00015,2,"2025-08-24T21:50:32.748",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141309,1756072232757,-443.73333982,0.00015,2,"2025-08-24T21:50:32.757",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141310,1756072232768,-300.0,0.00015067,2,"2025-08-24T21:50:32.768",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141311,1756072232778,-220.0,0.00015067,2,"2025-08-24T21:50:32.778",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141312,1756072232787,-2500.0,0.00015068,2,"2025-08-24T21:50:32.787",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141313,1756072232797,-203.0,0.00015068,2,"2025-08-24T21:50:32.797",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141314,1756072232806,-1000.0,0.00015068,3,"2025-08-24T21:50:32.806",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141315,1756072232816,-152.0,0.00015068,2,"2025-08-24T21:50:32.816",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141316,1756072232825,-2500.0,0.00015068,2,"2025-08-24T21:50:32.825",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141317,1756072232834,-250.0,0.00015068,2,"2025-08-24T21:50:32.834",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141318,1756072232843,-203.0,0.00015068,2,"2025-08-24T21:50:32.843",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141319,1756072232853,-500.0,0.00015068,2,"2025-08-24T21:50:32.853",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141320,1756072232863,-152.0,0.00015068,2,"2025-08-24T21:50:32.863",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141321,1756072232873,-2500.0,0.00015068,2,"2025-08-24T21:50:32.873",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141322,1756072232883,-203.0,0.00015068,2,"2025-08-24T21:50:32.883",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141323,1756072232894,-1000.0,0.00015068,3,"2025-08-24T21:50:32.894",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141324,1756072232904,-1200.0,0.00015431,2,"2025-08-24T21:50:32.904",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141325,1756072232913,-5822.87660763,0.00015507,2,"2025-08-24T21:50:32.913",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141326,1756072232923,-162.23,0.00015895,2,"2025-08-24T21:50:32.923",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141327,1756072232932,-150.0,0.00016198,2,"2025-08-24T21:50:32.932",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141328,1756072232942,-500.0,0.00017014,2,"2025-08-24T21:50:32.942",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141329,1756072232951,-162.23,0.00017484,2,"2025-08-24T21:50:32.951",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141330,1756072232960,-717.24,0.00017581,2,"2025-08-24T21:50:32.960",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141331,1756072232969,-663.77134391,0.00017707,2,"2025-08-24T21:50:32.969",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141332,1756072232978,-250.0,0.000181,2,"2025-08-24T21:50:32.978",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141333,1756072232987,-1000.0,0.00018274,2,"2025-08-24T21:50:32.987",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141334,1756072232997,-666.0,0.00018366,3,"2025-08-24T21:50:32.997",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141335,1756072233007,-200.0,0.00018406,2,"2025-08-24T21:50:33.007",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141336,1756072233020,-162.21,0.00018473,2,"2025-08-24T21:50:33.020",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141337,1756072233030,-292.7,0.000186,2,"2025-08-24T21:50:33.030",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141338,1756072233040,-500.0,0.00018604,2,"2025-08-24T21:50:33.040",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141339,1756072233050,-292.7,0.00018605,2,"2025-08-24T21:50:33.050",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141340,1756072233062,-292.7,0.0001861,2,"2025-08-24T21:50:33.062",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141341,1756072233071,-292.7,0.00018614,2,"2025-08-24T21:50:33.071",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141342,1756072233081,-292.7,0.00018619,2,"2025-08-24T21:50:33.081",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141343,1756072233092,-292.7,0.00018624,2,"2025-08-24T21:50:33.092",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141344,1756072233102,-292.7,0.00018629,2,"2025-08-24T21:50:33.102",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141345,1756072233111,-292.7,0.00018634,2,"2025-08-24T21:50:33.111",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141346,1756072233120,-292.7,0.00018639,2,"2025-08-24T21:50:33.120",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141347,1756072233130,-292.7,0.00018644,2,"2025-08-24T21:50:33.130",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141348,1756072233140,-292.7,0.00018649,2,"2025-08-24T21:50:33.140",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141349,1756072233150,-292.7,0.00018654,2,"2025-08-24T21:50:33.150",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141350,1756072233159,-128.3187023,0.00018659,2,"2025-08-24T21:50:33.159",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141351,1756072233172,-164.3812977,0.00018659,2,"2025-08-24T21:50:33.172",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141352,1756072233182,-292.7,0.00018663,2,"2025-08-24T21:50:33.182",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141353,1756072233192,-292.7,0.00018668,2,"2025-08-24T21:50:33.192",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141354,1756072233201,-292.7,0.00018673,2,"2025-08-24T21:50:33.201",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141355,1756072233211,-292.7,0.00018678,2,"2025-08-24T21:50:33.211",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141356,1756072233221,-292.7,0.00018683,2,"2025-08-24T21:50:33.221",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141357,1756072233231,-292.7,0.00018688,2,"2025-08-24T21:50:33.231",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141358,1756072233243,-292.7,0.00018693,2,"2025-08-24T21:50:33.243",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141359,1756072233253,-500.0,0.0001872,2,"2025-08-24T21:50:33.253",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141360,1756072233262,-500.0,0.0001872,2,"2025-08-24T21:50:33.262",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141361,1756072233273,-500.0,0.0001872,2,"2025-08-24T21:50:33.273",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141362,1756072233285,-500.0,0.0001872,2,"2025-08-24T21:50:33.285",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141363,1756072233295,-500.0,0.0001872,2,"2025-08-24T21:50:33.295",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141364,1756072233305,-500.0,0.0001872,2,"2025-08-24T21:50:33.305",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141365,1756072233314,-500.0,0.0001872,2,"2025-08-24T21:50:33.314",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141366,1756072233324,-500.0,0.0001872,2,"2025-08-24T21:50:33.324",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141367,1756072233333,-500.0,0.0001872,2,"2025-08-24T21:50:33.333",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141368,1756072233343,-500.0,0.0001872,2,"2025-08-24T21:50:33.343",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141369,1756072233352,-464.09121229,0.0001872,2,"2025-08-24T21:50:33.352",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141370,1756072233361,-500.0,0.0001872,2,"2025-08-24T21:50:33.361",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141371,1756072233371,-151.0,0.0001872,2,"2025-08-24T21:50:33.371",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141372,1756072233382,-151.0,0.0001872,2,"2025-08-24T21:50:33.382",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141373,1756072233391,-151.0,0.0001872,2,"2025-08-24T21:50:33.391",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141374,1756072233401,-151.0,0.0001872,2,"2025-08-24T21:50:33.401",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141375,1756072233410,-151.0,0.0001872,2,"2025-08-24T21:50:33.410",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141376,1756072233419,-151.0,0.0001872,2,"2025-08-24T21:50:33.419",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141377,1756072233429,-151.0,0.0001872,2,"2025-08-24T21:50:33.429",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141378,1756072233438,-151.0,0.0001872,2,"2025-08-24T21:50:33.438",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141379,1756072233447,-151.0,0.0001872,2,"2025-08-24T21:50:33.447",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141380,1756072233457,-151.0,0.0001872,2,"2025-08-24T21:50:33.457",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141381,1756072233466,-280.60935269,0.0001872,2,"2025-08-24T21:50:33.466",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141382,1756072233476,-369.45,0.00018731,2,"2025-08-24T21:50:33.476",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141383,1756072233486,-488.26436255,0.00018731,2,"2025-08-24T21:50:33.486",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141384,1756072233502,-511.73563745,0.00018731,2,"2025-08-24T21:50:33.502",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141385,1756072233512,-2751.0,0.00018731,2,"2025-08-24T21:50:33.512",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141386,1756072233523,-2599.66549426,0.00018763,2,"2025-08-24T21:50:33.523",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141387,1756072233532,-605.83216156,0.00018812,2,"2025-08-24T21:50:33.532",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141388,1756072233541,-4023.81,0.00018813,2,"2025-08-24T21:50:33.541",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141389,1756072233551,-166.66,0.00018914,2,"2025-08-24T21:50:33.551",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141390,1756072233560,-210.63349175,0.00019,2,"2025-08-24T21:50:33.560",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141391,1756072233570,-1870.94334675,0.00019067,2,"2025-08-24T21:50:33.570",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141392,1756072233580,-162.23,0.00019074,2,"2025-08-24T21:50:33.580",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141393,1756072233590,-1000.0,0.00019178,2,"2025-08-24T21:50:33.590",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141394,1756072233599,-1000.0,0.00019178,2,"2025-08-24T21:50:33.599",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141395,1756072233609,-1000.0,0.00019178,2,"2025-08-24T21:50:33.609",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141396,1756072233618,-955.86093266,0.00019178,2,"2025-08-24T21:50:33.618",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141397,1756072233628,-156.09257982,0.00019178,2,"2025-08-24T21:50:33.628",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141398,1756072233639,-0.49442018,0.00019178,2,"2025-08-24T21:50:33.639",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141399,1756072233649,-1376.0,0.000192,2,"2025-08-24T21:50:33.649",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141400,1756072233659,-499.99,0.00019339,2,"2025-08-24T21:50:33.659",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141401,1756072233669,-5163.09458495,0.00019339,2,"2025-08-24T21:50:33.669",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141402,1756072233689,-4836.89541505,0.00019339,2,"2025-08-24T21:50:33.689",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141403,1756072233699,-1152.25,0.00019339,2,"2025-08-24T21:50:33.699",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141404,1756072233708,-3158.05216176,0.00019339,2,"2025-08-24T21:50:33.708",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141405,1756072233720,-447.61783824,0.00019339,2,"2025-08-24T21:50:33.720",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141406,1756072233730,-580.71432613,0.00019339,2,"2025-08-24T21:50:33.730",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141407,1756072233744,-502.70153439,0.00019339,2,"2025-08-24T21:50:33.744",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141408,1756072233756,-671.83232349,0.00019339,2,"2025-08-24T21:50:33.756",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141409,1756072233768,-1646.30791897,0.00019339,2,"2025-08-24T21:50:33.768",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141410,1756072233806,-722.145,0.00019339,2,"2025-08-24T21:50:33.806",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141411,1756072233851,-2379.98889702,0.00019339,2,"2025-08-24T21:50:33.851",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141412,1756072233861,-150.99,0.00019339,2,"2025-08-24T21:50:33.861",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141413,1756072233872,-637.5935472,0.00019355,2,"2025-08-24T21:50:33.872",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141414,1756072233885,-1214.8264528,0.00019355,2,"2025-08-24T21:50:33.885",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141415,1756072233894,-3176.88,0.00019382,2,"2025-08-24T21:50:33.894",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141416,1756072233904,-250.0,0.0001943,2,"2025-08-24T21:50:33.904",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141417,1756072233914,-1500.0,0.00019593,2,"2025-08-24T21:50:33.914",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141418,1756072233924,-150.0,0.00019701,2,"2025-08-24T21:50:33.924",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141419,1756072233933,-150.0,0.00019701,2,"2025-08-24T21:50:33.933",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141420,1756072233943,-150.0,0.00019701,2,"2025-08-24T21:50:33.943",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141421,1756072233953,-150.0,0.00019701,2,"2025-08-24T21:50:33.953",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141422,1756072233964,-150.0,0.00019701,2,"2025-08-24T21:50:33.964",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141423,1756072233974,-150.0,0.00019701,2,"2025-08-24T21:50:33.974",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141424,1756072233984,-150.0,0.00019701,2,"2025-08-24T21:50:33.984",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141425,1756072233993,-150.0,0.00019701,2,"2025-08-24T21:50:33.993",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141426,1756072234003,-150.0,0.00019701,2,"2025-08-24T21:50:34.003",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141427,1756072234018,-150.0,0.00019701,2,"2025-08-24T21:50:34.018",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141428,1756072234028,-150.0,0.00019701,2,"2025-08-24T21:50:34.028",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141429,1756072234037,-150.0,0.00019701,2,"2025-08-24T21:50:34.037",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141430,1756072234046,-150.0,0.0001978,4,"2025-08-24T21:50:34.046",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141431,1756072234057,-162.21,0.00019792,2,"2025-08-24T21:50:34.057",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141432,1756072234067,-150.0,0.00019858,4,"2025-08-24T21:50:34.067",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141433,1756072234076,-654.0,0.000199,2,"2025-08-24T21:50:34.076",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141434,1756072234085,-150.0,0.00019936,4,"2025-08-24T21:50:34.085",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141435,1756072234096,-150.0,0.00020014,4,"2025-08-24T21:50:34.096",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141436,1756072234105,-150.0,0.00020035,2,"2025-08-24T21:50:34.105",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141437,1756072234115,-1745.5026,0.00020045,2,"2025-08-24T21:50:34.115",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141438,1756072234124,-3711.2187,0.00020045,2,"2025-08-24T21:50:34.124",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141439,1756072234134,-150.0,0.00020092,4,"2025-08-24T21:50:34.134",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141440,1756072234143,-150.0,0.0002017,4,"2025-08-24T21:50:34.143",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141441,1756072234153,-331.09,0.00020187,2,"2025-08-24T21:50:34.153",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141442,1756072234162,-150.0,0.00020249,4,"2025-08-24T21:50:34.162",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141443,1756072234172,-150.0,0.00020327,4,"2025-08-24T21:50:34.172",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141444,1756072234182,-642.3676599,0.00020377,2,"2025-08-24T21:50:34.182",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141445,1756072234192,-295.83222152,0.00020377,2,"2025-08-24T21:50:34.192",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141446,1756072234201,-160.0,0.00020377,2,"2025-08-24T21:50:34.201",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141447,1756072234211,-322.6107,0.00020377,2,"2025-08-24T21:50:34.211",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141448,1756072234221,-695.39793187,0.00020377,2,"2025-08-24T21:50:34.221",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141449,1756072234230,-267.46074303,0.00020377,2,"2025-08-24T21:50:34.230",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141450,1756072234240,-150.0,0.00020405,4,"2025-08-24T21:50:34.240",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141451,1756072234250,-715.01,0.00020433,2,"2025-08-24T21:50:34.250",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141452,1756072234259,-166.66,0.00020475,2,"2025-08-24T21:50:34.259",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141453,1756072234269,-175.31,0.00020479,2,"2025-08-24T21:50:34.269",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141454,1756072234279,-150.0,0.00020483,4,"2025-08-24T21:50:34.279",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141455,1756072234288,-2282.0,0.00020547,2,"2025-08-24T21:50:34.288",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141456,1756072234298,-1000.0,0.00020559,2,"2025-08-24T21:50:34.298",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141457,1756072234307,-150.0,0.00020561,4,"2025-08-24T21:50:34.307",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141458,1756072234316,-150.0,0.0002064,4,"2025-08-24T21:50:34.316",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141459,1756072234326,-162.23,0.00020663,2,"2025-08-24T21:50:34.326",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141460,1756072234335,-458.63746581,0.00020671,2,"2025-08-24T21:50:34.335",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141461,1756072234344,-212.11701231,0.00020671,2,"2025-08-24T21:50:34.344",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141462,1756072234354,-160.0,0.00020671,2,"2025-08-24T21:50:34.354",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141463,1756072234363,-844.35788172,0.00020671,2,"2025-08-24T21:50:34.363",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141464,1756072234372,-150.0,0.00020718,4,"2025-08-24T21:50:34.372",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141465,1756072234381,-2187.30218359,0.00020732,2,"2025-08-24T21:50:34.381",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141466,1756072234391,-150.0,0.00020796,4,"2025-08-24T21:50:34.391",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141467,1756072234400,-468.84,0.00020799,2,"2025-08-24T21:50:34.400",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141468,1756072234409,-150.0,0.00020874,4,"2025-08-24T21:50:34.409",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141469,1756072234419,-151.99,0.00020943,2,"2025-08-24T21:50:34.419",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141470,1756072234428,-150.0,0.00020952,4,"2025-08-24T21:50:34.428",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141471,1756072234437,-1000.0,0.00021,2,"2025-08-24T21:50:34.437",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141472,1756072234447,-150.0,0.0002103,4,"2025-08-24T21:50:34.447",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141473,1756072234456,-369.45,0.00021073,2,"2025-08-24T21:50:34.456",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141474,1756072234466,-551.13534362,0.0002108,2,"2025-08-24T21:50:34.466",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141475,1756072234478,-89.86465638,0.0002108,2,"2025-08-24T21:50:34.478",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141476,1756072234487,-150.0,0.00021109,4,"2025-08-24T21:50:34.487",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141477,1756072234497,-162.21,0.00021112,2,"2025-08-24T21:50:34.497",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141478,1756072234514,-166.92359285,0.00021141,2,"2025-08-24T21:50:34.514",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141479,1756072234529,-685.7447,0.00021141,2,"2025-08-24T21:50:34.529",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141480,1756072234540,-892.29370487,0.00021141,2,"2025-08-24T21:50:34.540",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141481,1756072234556,-820.46948223,0.00021141,2,"2025-08-24T21:50:34.556",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141482,1756072234565,-165.08370789,0.00021141,2,"2025-08-24T21:50:34.565",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141483,1756072234575,-8.21743788,0.00021141,2,"2025-08-24T21:50:34.575",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141488,1756072237677,-1000.0,0.000211,2,"2025-08-24T21:50:37.677",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141489,1756072237687,-991.78256212,0.00021141,2,"2025-08-24T21:50:37.687",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141490,1756072237696,-2500.0,0.00021141,2,"2025-08-24T21:50:37.696",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141491,1756072237706,-150.0,0.00021187,4,"2025-08-24T21:50:37.706",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141492,1756072237715,-1919.449,0.00021187,2,"2025-08-24T21:50:37.715",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141493,1756072237726,-168.067,0.00021187,2,"2025-08-24T21:50:37.726",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141494,1756072237736,-200.0,0.00021191,2,"2025-08-24T21:50:37.736",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141495,1756072237745,-2565.43147986,0.00021225,2,"2025-08-24T21:50:37.745",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141496,1756072237755,-200.0,0.00021241,2,"2025-08-24T21:50:37.755",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141497,1756072237764,-200.0,0.00021241,2,"2025-08-24T21:50:37.764",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141498,1756072237773,-200.0,0.00021241,2,"2025-08-24T21:50:37.773",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141499,1756072237783,-228.319607,0.00021241,2,"2025-08-24T21:50:37.783",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141500,1756072237792,-10365.8787,0.00021241,2,"2025-08-24T21:50:37.792",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141501,1756072237801,-51684.57165102,0.00021241,2,"2025-08-24T21:50:37.801",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141502,1756072237812,-48991.35424898,0.00021241,2,"2025-08-24T21:50:37.812",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141503,1756072237822,-1000.0,0.00021241,2,"2025-08-24T21:50:37.822",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141504,1756072237834,-162.62641921,0.00021251,2,"2025-08-24T21:50:37.834",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141505,1756072237843,-162.62641921,0.00021261,2,"2025-08-24T21:50:37.843",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141506,1756072237854,-150.0,0.00021265,4,"2025-08-24T21:50:37.854",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141507,1756072237863,-165.08370784,0.00021276,2,"2025-08-24T21:50:37.863",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141508,1756072237873,-21208.72891224,0.0002128,2,"2025-08-24T21:50:37.873",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141509,1756072237883,-21208.72891224,0.00021286,2,"2025-08-24T21:50:37.883",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141510,1756072237893,-162.62641921,0.00021291,2,"2025-08-24T21:50:37.893",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141511,1756072237902,-21208.72891224,0.00021294,2,"2025-08-24T21:50:37.902",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141512,1756072237911,-3289.7,0.000213,2,"2025-08-24T21:50:37.911",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141513,1756072237920,-200.0,0.000213,2,"2025-08-24T21:50:37.920",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141514,1756072237930,-21208.72891224,0.0002131,2,"2025-08-24T21:50:37.930",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141515,1756072237939,-2565.43147986,0.0002131,2,"2025-08-24T21:50:37.939",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141516,1756072237949,-21208.72891224,0.00021311,2,"2025-08-24T21:50:37.949",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141517,1756072237958,-150.0,0.00021313,2,"2025-08-24T21:50:37.958",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141518,1756072237967,-150.0,0.00021313,2,"2025-08-24T21:50:37.967",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141519,1756072237977,-150.0,0.00021313,2,"2025-08-24T21:50:37.977",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141520,1756072237986,-500.0,0.00021313,2,"2025-08-24T21:50:37.986",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141521,1756072237995,-150.0,0.00021313,2,"2025-08-24T21:50:37.995",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141522,1756072238005,-150.0,0.00021313,2,"2025-08-24T21:50:38.005",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141523,1756072238020,-500.0,0.00021313,2,"2025-08-24T21:50:38.020",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141524,1756072238029,-150.0,0.00021313,2,"2025-08-24T21:50:38.029",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141526,1756072238038,-200.0,0.00021313,2,"2025-08-24T21:50:38.038",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141528,1756072238047,-500.0,0.00021313,2,"2025-08-24T21:50:38.047",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141530,1756072238056,-150.0,0.00021313,2,"2025-08-24T21:50:38.056",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141531,1756072238066,-500.0,0.00021313,2,"2025-08-24T21:50:38.066",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141533,1756072238075,-500.0,0.00021313,2,"2025-08-24T21:50:38.075",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141535,1756072238085,-150.0,0.00021313,2,"2025-08-24T21:50:38.085",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141537,1756072238097,-822.0,0.00021313,2,"2025-08-24T21:50:38.097",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141539,1756072238106,-500.0,0.00021313,2,"2025-08-24T21:50:38.106",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141541,1756072238116,-500.0,0.00021313,2,"2025-08-24T21:50:38.116",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141542,1756072238125,-150.0,0.00021313,2,"2025-08-24T21:50:38.125",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141544,1756072238134,-150.0,0.00021313,2,"2025-08-24T21:50:38.134",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141546,1756072238144,-150.0,0.00021313,2,"2025-08-24T21:50:38.144",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141549,1756072238153,-563.0,0.00021313,2,"2025-08-24T21:50:38.153",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141551,1756072238163,-150.0,0.00021313,2,"2025-08-24T21:50:38.163",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141553,1756072238172,-150.0,0.00021313,2,"2025-08-24T21:50:38.172",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141554,1756072238183,-162.62641921,0.00021313,2,"2025-08-24T21:50:38.183",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141556,1756072238193,-193.41448196,0.00021334,2,"2025-08-24T21:50:38.193",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141558,1756072238202,-14455.71384045,0.00021337,2,"2025-08-24T21:50:38.202",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141562,1756072238223,-6753.01507179,0.00021337,2,"2025-08-24T21:50:38.223",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141564,1756072238232,-162.62641921,0.0002134,2,"2025-08-24T21:50:38.232",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141566,1756072238242,-150.0,0.00021343,4,"2025-08-24T21:50:38.242",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141568,1756072238252,-453.55167775,0.00021349,2,"2025-08-24T21:50:38.252",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141570,1756072238261,-500.0,0.00021353,2,"2025-08-24T21:50:38.261",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141572,1756072238271,-162.62641921,0.00021365,2,"2025-08-24T21:50:38.271",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141574,1756072238281,-693.2036654,0.0002137,2,"2025-08-24T21:50:38.281",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141576,1756072238290,-6402.9601623,0.0002137,2,"2025-08-24T21:50:38.290",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141578,1756072238300,-162.62641921,0.00021371,2,"2025-08-24T21:50:38.300",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141580,1756072238309,-1761.44440719,0.00021374,2,"2025-08-24T21:50:38.309",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141582,1756072238320,-358.49253442,0.00021374,2,"2025-08-24T21:50:38.320",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141584,1756072238338,-1850.118654,0.00021374,2,"2025-08-24T21:50:38.338",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141585,1756072238374,-1184.44195768,0.00021374,2,"2025-08-24T21:50:38.374",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141598,1756072239845,-588.53327964,0.00021374,2,"2025-08-24T21:50:39.845",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141599,1756072239857,-2839.01587477,0.00021374,2,"2025-08-24T21:50:39.857",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141602,1756072240039,-5604.05612893,0.00021374,2,"2025-08-24T21:50:40.039",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141612,1756072243913,-463.46963174,0.0002055,2,"2025-08-24T21:50:43.913",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141613,1756072243922,-430.53036826,0.0002055,2,"2025-08-24T21:50:43.922",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141614,1756072243966,-69.46963174,0.0002055,2,"2025-08-24T21:50:43.966",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141615,1756072243975,-417.32200826,0.0002055,2,"2025-08-24T21:50:43.975",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141616,1756072244018,-10.31081761,0.0002055,2,"2025-08-24T21:50:44.018",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141617,1756072244031,-7.84416723,0.0002055,2,"2025-08-24T21:50:44.031",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141618,1756072244040,-500.0,0.0002055,2,"2025-08-24T21:50:44.040",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141619,1756072244050,-228.66698734,0.0002055,2,"2025-08-24T21:50:44.050",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141620,1756072244059,-55970.41129064,0.00021374,2,"2025-08-24T21:50:44.059",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141621,1756072244226,-2466.54879417,0.00021374,2,"2025-08-24T21:50:44.226",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141623,1756072245743,-1430.57876091,0.00021374,2,"2025-08-24T21:50:45.743",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141624,1756072245824,-22706.0,0.00021374,2,"2025-08-24T21:50:45.824",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141625,1756072246045,-79282.00000002,0.00021374,2,"2025-08-24T21:50:46.045",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141647,1756072456669,700.0,0.00028,120,"2025-08-24T21:54:16.669",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141651,1756072543542,528.0,0.00028,120,"2025-08-24T21:55:43.542",0.00032849999999999996,54.62,0.9791934293638426,2239599037.7595673]
[381141744,1756073432036,-359.18599237,0.000136,2,"2025-08-24T22:10:32.036",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381141745,1756073432047,-347.98,0.00013699,2,"2025-08-24T22:10:32.047",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381141746,1756073432056,-80.42300763,0.00013699,2,"2025-08-24T22:10:32.056",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381141747,1756073432068,-71.57699237,0.00013699,2,"2025-08-24T22:10:32.068",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381141748,1756073432078,-152.0,0.000137,2,"2025-08-24T22:10:32.078",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381141749,1756073432088,-142.30300955,0.000137,2,"2025-08-24T22:10:32.088",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381141750,1756073432175,-609.5259571,0.000137,2,"2025-08-24T22:10:32.175",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381141751,1756073432186,-300.0,0.000137,2,"2025-08-24T22:10:32.186",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381141752,1756073432197,-1448.17103335,0.000137,2,"2025-08-24T22:10:32.197",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381141753,1756073432208,-1200.0,0.00013736,2,"2025-08-24T22:10:32.208",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381141754,1756073432218,-152.0,0.00013768,2,"2025-08-24T22:10:32.218",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381141755,1756073432227,-203.0,0.0001496,2,"2025-08-24T22:10:32.227",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381141756,1756073432237,-203.0,0.0001498,2,"2025-08-24T22:10:32.237",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381141757,1756073432248,-92.93494473,0.00015059,2,"2025-08-24T22:10:32.248",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381141758,1756073432259,-58.06505527,0.00015059,2,"2025-08-24T22:10:32.259",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381141759,1756073432269,-300.0,0.00015067,2,"2025-08-24T22:10:32.269",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381141760,1756073432282,-300.0,0.00015067,2,"2025-08-24T22:10:32.282",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381141761,1756073432292,-152.0,0.00015068,2,"2025-08-24T22:10:32.292",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381141762,1756073432301,-2500.0,0.00015068,2,"2025-08-24T22:10:32.301",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381141763,1756073432311,-250.0,0.00015068,2,"2025-08-24T22:10:32.311",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381141764,1756073432320,-203.0,0.00015068,2,"2025-08-24T22:10:32.320",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381141765,1756073432333,-1000.0,0.00015068,3,"2025-08-24T22:10:32.333",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381141766,1756073432346,-152.0,0.00015068,2,"2025-08-24T22:10:32.346",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381141767,1756073432355,-1680.0,0.0001511,2,"2025-08-24T22:10:32.355",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381141768,1756073432365,-159.6,0.00015971,2,"2025-08-24T22:10:32.365",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381141769,1756073432376,-158.45,0.00016712,2,"2025-08-24T22:10:32.376",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381141770,1756073432386,-1220.0,0.00018231,2,"2025-08-24T22:10:32.386",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381141772,1756073432396,-160.47693667,0.00018324,2,"2025-08-24T22:10:32.396",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381141773,1756073432407,-500.0,0.00018324,2,"2025-08-24T22:10:32.407",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381141774,1756073432418,-500.0,0.00018324,2,"2025-08-24T22:10:32.418",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381141775,1756073432427,-500.0,0.00018324,2,"2025-08-24T22:10:32.427",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381141776,1756073432436,-500.0,0.00018324,2,"2025-08-24T22:10:32.436",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381141777,1756073432445,-500.0,0.00018324,2,"2025-08-24T22:10:32.445",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381141778,1756073432454,-500.0,0.00018324,2,"2025-08-24T22:10:32.454",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381141779,1756073432463,-500.0,0.00018324,2,"2025-08-24T22:10:32.463",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381141780,1756073432472,-500.0,0.00018324,2,"2025-08-24T22:10:32.472",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381141781,1756073432481,-500.0,0.00018324,2,"2025-08-24T22:10:32.481",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381141782,1756073432490,-500.0,0.00018324,2,"2025-08-24T22:10:32.490",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381141783,1756073432499,-500.0,0.00018324,2,"2025-08-24T22:10:32.499",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381141784,1756073432518,-214.14833233,0.00018324,2,"2025-08-24T22:10:32.518",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381141785,1756073432534,-500.0,0.00018324,2,"2025-08-24T22:10:32.534",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381141786,1756073432551,-1937.6,0.00018326,2,"2025-08-24T22:10:32.551",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381141787,1756073432568,-159.6,0.00018633,2,"2025-08-24T22:10:32.568",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381141788,1756073432583,-1116.0,0.00019153,2,"2025-08-24T22:10:32.583",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381141789,1756073432599,-4109.5401029,0.00019176,2,"2025-08-24T22:10:32.599",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381141790,1756073432619,-11990.3915473,0.00019176,2,"2025-08-24T22:10:32.619",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381141791,1756073432642,-1754.88349224,0.00019176,2,"2025-08-24T22:10:32.642",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381141792,1756073432686,-3302.65485756,0.00019176,2,"2025-08-24T22:10:32.686",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381141793,1756073432701,-163.89,0.00019188,2,"2025-08-24T22:10:32.701",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381141794,1756073432713,-1377.48497526,0.000192,2,"2025-08-24T22:10:32.713",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381141795,1756073432731,-666.0,0.00019221,3,"2025-08-24T22:10:32.731",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381141796,1756073432743,-250.0,0.00019248,2,"2025-08-24T22:10:32.743",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381141797,1756073432761,-200.0,0.0001925,2,"2025-08-24T22:10:32.761",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381141798,1756073432773,-200.0,0.00019328,2,"2025-08-24T22:10:32.773",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381141799,1756073432798,-500.0,0.00019328,2,"2025-08-24T22:10:32.798",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381141800,1756073432814,-500.0,0.00019328,2,"2025-08-24T22:10:32.814",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381141801,1756073432829,-500.0,0.00019328,2,"2025-08-24T22:10:32.829",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381141802,1756073432845,-500.0,0.00019328,2,"2025-08-24T22:10:32.845",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381141803,1756073432860,-500.0,0.00019328,2,"2025-08-24T22:10:32.860",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381141804,1756073432875,-500.0,0.00019328,2,"2025-08-24T22:10:32.875",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381141805,1756073432891,-348.04508398,0.00019328,2,"2025-08-24T22:10:32.891",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381141806,1756073432906,-200.0,0.00019337,2,"2025-08-24T22:10:32.906",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381141807,1756073432925,-5596.49,0.00019339,2,"2025-08-24T22:10:32.925",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381141808,1756073432939,-150.99,0.00019339,2,"2025-08-24T22:10:32.939",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381141809,1756073432954,-299.99,0.00019339,7,"2025-08-24T22:10:32.954",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381141810,1756073432968,-8194.38,0.00019339,2,"2025-08-24T22:10:32.968",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381141811,1756073432982,-1116.0,0.00019467,2,"2025-08-24T22:10:32.982",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381141812,1756073432997,-1000.0,0.0001956,2,"2025-08-24T22:10:32.997",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381141813,1756073433011,-759.0,0.00019569,2,"2025-08-24T22:10:33.011",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381141814,1756073433027,-150.0,0.00019701,2,"2025-08-24T22:10:33.027",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381141815,1756073433042,-150.0,0.00019701,2,"2025-08-24T22:10:33.042",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381141816,1756073433056,-150.0,0.00019701,2,"2025-08-24T22:10:33.056",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381141817,1756073433072,-150.0,0.00019701,2,"2025-08-24T22:10:33.072",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381141818,1756073433087,-150.0,0.00019701,2,"2025-08-24T22:10:33.087",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381141819,1756073433103,-150.0,0.00019701,2,"2025-08-24T22:10:33.103",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381141820,1756073433119,-150.0,0.00019701,2,"2025-08-24T22:10:33.119",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381141821,1756073433135,-150.0,0.00019701,2,"2025-08-24T22:10:33.135",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381141822,1756073433151,-150.0,0.00019701,2,"2025-08-24T22:10:33.151",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381141823,1756073433168,-191.93,0.00019706,2,"2025-08-24T22:10:33.168",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381141824,1756073433185,-759.0,0.00019729,2,"2025-08-24T22:10:33.185",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381141825,1756073433202,-759.0,0.00019736,2,"2025-08-24T22:10:33.202",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381141826,1756073433219,-1116.0,0.00019746,2,"2025-08-24T22:10:33.219",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381141827,1756073433236,-150.0,0.00019749,2,"2025-08-24T22:10:33.236",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381141828,1756073433253,-759.0,0.00019769,2,"2025-08-24T22:10:33.253",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381141829,1756073433269,-150.0,0.00019823,4,"2025-08-24T22:10:33.269",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381141830,1756073433286,-150.0,0.00019945,4,"2025-08-24T22:10:33.286",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381141831,1756073433302,-217.09,0.00019972,2,"2025-08-24T22:10:33.302",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381141832,1756073433318,-759.0,0.00019982,2,"2025-08-24T22:10:33.318",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381141833,1756073433336,-1016.75,0.00019983,2,"2025-08-24T22:10:33.336",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381141834,1756073433352,-2751.0,0.00019983,2,"2025-08-24T22:10:33.352",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381141835,1756073433368,-150.0,0.00020066,4,"2025-08-24T22:10:33.368",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381141836,1756073433386,-150.0,0.00020139,4,"2025-08-24T22:10:33.386",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381141837,1756073433402,-150.0,0.00020139,4,"2025-08-24T22:10:33.402",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381141838,1756073433419,-5888.0,0.00020158,2,"2025-08-24T22:10:33.419",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381141839,1756073433434,-759.0,0.00020185,2,"2025-08-24T22:10:33.434",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381141840,1756073433449,-347.98,0.00020187,2,"2025-08-24T22:10:33.449",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381141841,1756073433465,-150.0,0.00020188,4,"2025-08-24T22:10:33.465",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381141842,1756073433481,-759.0,0.00020226,2,"2025-08-24T22:10:33.481",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381141843,1756073433496,-150.0,0.00020249,4,"2025-08-24T22:10:33.496",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381141844,1756073433512,-759.0,0.00020274,2,"2025-08-24T22:10:33.512",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381141845,1756073433528,-1500.0,0.00020286,2,"2025-08-24T22:10:33.528",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381141846,1756073433544,-695.39793187,0.00020288,2,"2025-08-24T22:10:33.544",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381141847,1756073433560,-322.6107,0.00020288,2,"2025-08-24T22:10:33.560",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381141848,1756073433577,-160.0,0.00020288,2,"2025-08-24T22:10:33.577",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381141849,1756073433592,-267.46074303,0.00020288,2,"2025-08-24T22:10:33.592",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381141850,1756073433608,-150.0,0.00020309,4,"2025-08-24T22:10:33.608",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381141851,1756073433624,-150.0,0.00020431,4,"2025-08-24T22:10:33.624",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381141852,1756073433640,-150.0,0.00020431,4,"2025-08-24T22:10:33.640",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381141853,1756073433655,-150.0,0.00020431,4,"2025-08-24T22:10:33.655",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381141854,1756073433671,-453.02083507,0.0002055,2,"2025-08-24T22:10:33.671",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381141855,1756073433686,-150.0,0.00020553,4,"2025-08-24T22:10:33.686",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381141856,1756073433702,-150.0,0.00020577,4,"2025-08-24T22:10:33.702",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381141857,1756073433717,-150.0,0.00020577,4,"2025-08-24T22:10:33.717",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381141858,1756073433732,-844.35788172,0.00020609,2,"2025-08-24T22:10:33.732",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381141859,1756073433748,-212.11701231,0.00020609,2,"2025-08-24T22:10:33.748",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381141860,1756073433763,-458.63746581,0.00020609,2,"2025-08-24T22:10:33.763",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381141861,1756073433780,-150.0,0.00020674,4,"2025-08-24T22:10:33.780",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381141862,1756073433797,-1093.6510918,0.00020732,2,"2025-08-24T22:10:33.797",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381141863,1756073433813,-150.0,0.00020796,4,"2025-08-24T22:10:33.813",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381141864,1756073433829,-150.0,0.00020796,4,"2025-08-24T22:10:33.829",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381141865,1756073433845,-150.0,0.00020796,4,"2025-08-24T22:10:33.845",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381141866,1756073433862,-11780.0,0.000209,2,"2025-08-24T22:10:33.862",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381141867,1756073433879,-589.56393137,0.00020917,3,"2025-08-24T22:10:33.879",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381141868,1756073433895,-150.0,0.00020918,4,"2025-08-24T22:10:33.895",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381141869,1756073433910,-166.04,0.0002093,2,"2025-08-24T22:10:33.910",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381141870,1756073433925,-1079.0,0.00020931,2,"2025-08-24T22:10:33.925",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381141871,1756073433941,-300.0,0.00020931,2,"2025-08-24T22:10:33.941",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381141872,1756073433957,-1075.87,0.00020931,2,"2025-08-24T22:10:33.957",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381141873,1756073433972,-166.04,0.00020931,2,"2025-08-24T22:10:33.972",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381141874,1756073433987,-5888.0,0.00020939,2,"2025-08-24T22:10:33.987",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381141875,1756073434003,-1016.75,0.00020982,2,"2025-08-24T22:10:34.003",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381141876,1756073434019,-231.0893,0.00021002,2,"2025-08-24T22:10:34.019",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381141877,1756073434035,-275.8545,0.00021002,2,"2025-08-24T22:10:34.035",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381141878,1756073434050,-871.70360332,0.00021014,2,"2025-08-24T22:10:34.050",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381141879,1756073434066,-150.0,0.00021015,4,"2025-08-24T22:10:34.066",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381141880,1756073434082,-150.0,0.00021015,4,"2025-08-24T22:10:34.082",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381141881,1756073434097,-150.0,0.00021039,4,"2025-08-24T22:10:34.097",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381141882,1756073434112,-5042.0,0.00021102,2,"2025-08-24T22:10:34.112",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381141883,1756073434127,-871.70360332,0.00021111,2,"2025-08-24T22:10:34.127",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381141884,1756073434143,-1000.0,0.00021141,2,"2025-08-24T22:10:34.143",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381141885,1756073434158,-150.0,0.00021161,4,"2025-08-24T22:10:34.158",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381141886,1756073434174,-150.0,0.00021161,4,"2025-08-24T22:10:34.174",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381141887,1756073434189,-150.0,0.00021161,4,"2025-08-24T22:10:34.189",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381141888,1756073434204,-978.44635377,0.0002117,2,"2025-08-24T22:10:34.204",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381141889,1756073434221,-1535.559,0.00021172,2,"2025-08-24T22:10:34.221",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381141890,1756073434237,-168.067,0.00021172,2,"2025-08-24T22:10:34.237",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381141891,1756073434252,-172.10265871,0.00021239,2,"2025-08-24T22:10:34.252",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381141892,1756073434267,-165.16545661,0.00021239,2,"2025-08-24T22:10:34.267",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381141893,1756073434283,-369.90223976,0.00021243,2,"2025-08-24T22:10:34.283",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381141894,1756073434300,-172.10265871,0.00021246,2,"2025-08-24T22:10:34.300",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381141895,1756073434315,-369.90223976,0.00021252,2,"2025-08-24T22:10:34.315",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381141896,1756073434331,-369.90223976,0.00021252,2,"2025-08-24T22:10:34.331",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381141897,1756073434349,-369.90223976,0.0002127,2,"2025-08-24T22:10:34.349",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381141898,1756073434364,-172.10265871,0.00021271,2,"2025-08-24T22:10:34.364",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381141899,1756073434380,-165.16545661,0.00021272,2,"2025-08-24T22:10:34.380",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381141900,1756073434395,-150.0,0.00021282,4,"2025-08-24T22:10:34.395",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381141901,1756073434412,-172.10265871,0.00021282,2,"2025-08-24T22:10:34.412",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381141902,1756073434427,-159.6,0.00021294,2,"2025-08-24T22:10:34.427",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381141903,1756073434443,-165.16545661,0.00021297,2,"2025-08-24T22:10:34.443",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381141904,1756073434458,-5888.0,0.00021311,2,"2025-08-24T22:10:34.458",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381141905,1756073434474,-200.0,0.00021313,2,"2025-08-24T22:10:34.474",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381141906,1756073434488,-204.95438063,0.00021313,2,"2025-08-24T22:10:34.488",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381141907,1756073434504,-150.0,0.00021313,2,"2025-08-24T22:10:34.504",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381141908,1756073434520,-150.0,0.00021313,2,"2025-08-24T22:10:34.520",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381141909,1756073434535,-500.0,0.00021313,2,"2025-08-24T22:10:34.535",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381141910,1756073434550,-150.0,0.00021313,2,"2025-08-24T22:10:34.550",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381141911,1756073434566,-200.0,0.00021313,2,"2025-08-24T22:10:34.566",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381141912,1756073434580,-500.0,0.00021313,2,"2025-08-24T22:10:34.580",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381141913,1756073434595,-150.0,0.00021313,2,"2025-08-24T22:10:34.595",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381141914,1756073434610,-150.0,0.00021313,2,"2025-08-24T22:10:34.610",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381141915,1756073434626,-150.0,0.00021313,2,"2025-08-24T22:10:34.626",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381141916,1756073434639,-150.0,0.00021313,2,"2025-08-24T22:10:34.639",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381141917,1756073434654,-150.0,0.00021313,2,"2025-08-24T22:10:34.654",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381141918,1756073434668,-500.0,0.00021313,2,"2025-08-24T22:10:34.668",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381141919,1756073434683,-150.0,0.00021313,2,"2025-08-24T22:10:34.683",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381141920,1756073434696,-200.0,0.00021313,2,"2025-08-24T22:10:34.696",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381141921,1756073434711,-788.0,0.00021313,2,"2025-08-24T22:10:34.711",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381141922,1756073434725,-369.90223976,0.00021313,2,"2025-08-24T22:10:34.725",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381141923,1756073434740,-172.10265871,0.00021318,2,"2025-08-24T22:10:34.740",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381141924,1756073434754,-172.10265871,0.00021318,2,"2025-08-24T22:10:34.754",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381141925,1756073434769,-172.10265871,0.00021325,2,"2025-08-24T22:10:34.769",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381141926,1756073434785,-165.16545661,0.00021333,2,"2025-08-24T22:10:34.785",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381141927,1756073434800,-165.16545661,0.00021339,2,"2025-08-24T22:10:34.800",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381141928,1756073434814,-150.0,0.00021343,4,"2025-08-24T22:10:34.814",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381141929,1756073434828,-369.90223976,0.00021344,2,"2025-08-24T22:10:34.828",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381141930,1756073434842,-165.16545661,0.0002136,2,"2025-08-24T22:10:34.842",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381141931,1756073434856,-369.90223976,0.00021362,2,"2025-08-24T22:10:34.856",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381141932,1756073434871,-7266.6554088,0.0002137,2,"2025-08-24T22:10:34.871",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381141933,1756073434886,-2438.14731144,0.00021374,2,"2025-08-24T22:10:34.886",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381141934,1756073434905,-775.29872496,0.00021374,2,"2025-08-24T22:10:34.905",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381141935,1756073434922,-1604.36806482,0.00021374,2,"2025-08-24T22:10:34.922",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381141936,1756073434940,-432.07437196,0.00021374,2,"2025-08-24T22:10:34.940",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381141937,1756073434958,-4460.68274974,0.00021374,2,"2025-08-24T22:10:34.958",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381141938,1756073434987,-586.52799764,0.00021374,2,"2025-08-24T22:10:34.987",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381141939,1756073435004,-3003.76163961,0.00021374,2,"2025-08-24T22:10:35.004",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381141940,1756073435022,-2785.87090154,0.00021374,2,"2025-08-24T22:10:35.022",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381141941,1756073435038,-2935.86868876,0.00021374,2,"2025-08-24T22:10:35.038",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381141944,1756073437912,-356.57621986,0.00021001,2,"2025-08-24T22:10:37.912",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381141945,1756073438074,-143.42378014,0.00021001,2,"2025-08-24T22:10:38.074",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381141946,1756073438084,-217.11287793,0.00021001,2,"2025-08-24T22:10:38.084",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381141947,1756073438094,-394.09276583,0.00021001,2,"2025-08-24T22:10:38.094",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381141948,1756073438103,-500.0,0.00021001,2,"2025-08-24T22:10:38.103",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381141949,1756073438113,-262.32557574,0.00021001,2,"2025-08-24T22:10:38.113",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381141950,1756073438122,-19048.84260436,0.00021374,2,"2025-08-24T22:10:38.122",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381141951,1756073438135,-24015.0,0.00021374,2,"2025-08-24T22:10:38.135",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381142221,1756073440923,-539.0,0.00021313,2,"2025-08-24T22:10:40.923",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381142224,1756073440941,-744.44842186,0.00021374,2,"2025-08-24T22:10:40.941",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381142229,1756073440981,-39565.00496063,0.00021374,2,"2025-08-24T22:10:40.981",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381142283,1756073441496,-94804.52092686,0.00021374,2,"2025-08-24T22:10:41.496",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381142482,1756073443470,-4701.11827692,0.00021374,2,"2025-08-24T22:10:43.470",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381142485,1756073443490,-974.96,0.00021374,2,"2025-08-24T22:10:43.490",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381142758,1756073446098,-1318.19000034,0.00021374,2,"2025-08-24T22:10:46.098",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381142760,1756073446110,-3101.56521001,0.00021374,2,"2025-08-24T22:10:46.110",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381142764,1756073446136,-855.65800931,0.00021374,2,"2025-08-24T22:10:46.136",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381142791,1756073446389,-22234.38000005,0.00021374,2,"2025-08-24T22:10:46.389",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381142793,1756073446401,-8156.05844191,0.00021374,2,"2025-08-24T22:10:46.401",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381142795,1756073446412,-2821.2173745,0.00021374,2,"2025-08-24T22:10:46.412",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381143244,1756073526114,1000.0,0.00022805,120,"2025-08-24T22:12:06.114",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381143258,1756073876075,283.03,0.00025534,120,"2025-08-24T22:17:56.075",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381143259,1756073876235,283.03,0.00028088,120,"2025-08-24T22:17:56.235",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381143276,1756074308812,499336.08454318,0.00012,2,"2025-08-24T22:25:08.812",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381143301,1756074445116,343.2792285,0.0001194,2,"2025-08-24T22:27:25.116",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381143302,1756074473884,4344.46598078,0.00013,2,"2025-08-24T22:27:53.884",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381143303,1756074489216,15159.52620847,0.000118,2,"2025-08-24T22:28:09.216",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381143333,1756074632169,-343.78,0.00013699,2,"2025-08-24T22:30:32.169",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381143334,1756074632179,-203.0,0.00013784,2,"2025-08-24T22:30:32.179",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381143335,1756074632188,-152.0,0.0001387,2,"2025-08-24T22:30:32.188",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381143336,1756074632197,-250.0,0.0001387,2,"2025-08-24T22:30:32.197",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381143337,1756074632207,-203.0,0.0001387,2,"2025-08-24T22:30:32.207",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381143338,1756074632216,-203.0,0.00014452,2,"2025-08-24T22:30:32.216",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381143339,1756074632225,-300.0,0.00015067,2,"2025-08-24T22:30:32.225",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381143340,1756074632235,-1200.0,0.00015067,2,"2025-08-24T22:30:32.235",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381143341,1756074632243,-300.0,0.00015067,2,"2025-08-24T22:30:32.243",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381143342,1756074632252,-152.0,0.00015068,2,"2025-08-24T22:30:32.252",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381143343,1756074632263,-50.69253602,0.00015068,2,"2025-08-24T22:30:32.263",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381143344,1756074632275,-199.30746398,0.00015068,2,"2025-08-24T22:30:32.275",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381143345,1756074632284,-203.0,0.00015068,2,"2025-08-24T22:30:32.284",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381143346,1756074632293,-500.0,0.00015068,2,"2025-08-24T22:30:32.293",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381143347,1756074632302,-152.0,0.00015068,2,"2025-08-24T22:30:32.302",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381143348,1756074632311,-250.0,0.00015068,2,"2025-08-24T22:30:32.311",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381143349,1756074632320,-203.0,0.00015068,2,"2025-08-24T22:30:32.320",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381143350,1756074632329,-152.0,0.00015068,2,"2025-08-24T22:30:32.329",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381143351,1756074632338,-500.0,0.00015644,2,"2025-08-24T22:30:32.338",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381143352,1756074632347,-710.81900516,0.00015911,2,"2025-08-24T22:30:32.347",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381143353,1756074632356,-21.54996526,0.00016599,2,"2025-08-24T22:30:32.356",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381143354,1756074632367,-478.45003474,0.00016599,2,"2025-08-24T22:30:32.367",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381143355,1756074632376,-234.79996526,0.00016599,2,"2025-08-24T22:30:32.376",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381143356,1756074632387,-265.20003474,0.00016599,2,"2025-08-24T22:30:32.387",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381143357,1756074632396,-88.67496523,0.00016599,2,"2025-08-24T22:30:32.396",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381143358,1756074632436,-149.55655968,0.00016599,2,"2025-08-24T22:30:32.436",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381143359,1756074632445,-508.65632229,0.00016599,2,"2025-08-24T22:30:32.445",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381143360,1756074632454,-155.53792858,0.00016599,2,"2025-08-24T22:30:32.454",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381143361,1756074632466,-344.46207142,0.00016599,2,"2025-08-24T22:30:32.466",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381143362,1756074632475,-639.95310675,0.00016599,2,"2025-08-24T22:30:32.475",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381143363,1756074632484,-550.0,0.00016599,2,"2025-08-24T22:30:32.484",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381143364,1756074632493,-7911.11664472,0.000166,3,"2025-08-24T22:30:32.493",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381143367,1756074632557,-1036.64254239,0.000166,3,"2025-08-24T22:30:32.557",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381143369,1756074632573,-5714.60858573,0.000166,3,"2025-08-24T22:30:32.573",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381143371,1756074632584,-3470.02482903,0.000166,3,"2025-08-24T22:30:32.584",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381143380,1756074632623,-509.0,0.000166,3,"2025-08-24T22:30:32.623",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381143383,1756074632634,-375.59543075,0.000166,3,"2025-08-24T22:30:32.634",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381143459,1756074639042,-1764.0000001,0.000166,3,"2025-08-24T22:30:39.042",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381143502,1756074639430,-4560.58112188,0.000166,3,"2025-08-24T22:30:39.430",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381143506,1756074639462,-1714.0,0.000166,3,"2025-08-24T22:30:39.462",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381143518,1756074639561,-3521.74147,0.000166,3,"2025-08-24T22:30:39.561",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381143520,1756074639574,-1424.5,0.000166,3,"2025-08-24T22:30:39.574",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381143603,1756074640395,-15441.06304558,0.000166,3,"2025-08-24T22:30:40.395",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381143606,1756074640453,-37274.31889446,0.000166,3,"2025-08-24T22:30:40.453",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381143607,1756074640463,-212.11701231,0.000166,3,"2025-08-24T22:30:40.463",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381143608,1756074640472,-458.63746581,0.000166,3,"2025-08-24T22:30:40.472",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381143609,1756074640482,-500.0,0.00017507,2,"2025-08-24T22:30:40.482",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381143610,1756074640491,-288.0,0.00017711,2,"2025-08-24T22:30:40.491",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381143611,1756074640500,-500.0,0.00017999,2,"2025-08-24T22:30:40.500",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381143612,1756074640509,-151.97901455,0.00017999,2,"2025-08-24T22:30:40.509",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381143613,1756074640519,-324.6297526,0.00017999,2,"2025-08-24T22:30:40.519",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381143614,1756074640528,-563.87207941,0.00017999,2,"2025-08-24T22:30:40.528",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381143615,1756074640537,-10950.79119648,0.00018,2,"2025-08-24T22:30:40.537",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381143806,1756074643203,-290.96510099,0.00018,2,"2025-08-24T22:30:43.203",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381143807,1756074643439,-284.7938221,0.00018,2,"2025-08-24T22:30:43.439",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381143808,1756074643455,-2402.90343745,0.00018,2,"2025-08-24T22:30:43.455",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381143809,1756074643464,-500.21331303,0.000182,2,"2025-08-24T22:30:43.464",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381143810,1756074643473,-302.79,0.00018323,2,"2025-08-24T22:30:43.473",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381143811,1756074643482,-305.94,0.00018323,2,"2025-08-24T22:30:43.482",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381143812,1756074643492,-1717.23,0.00019121,2,"2025-08-24T22:30:43.492",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381143813,1756074643501,-1758.28,0.00019587,2,"2025-08-24T22:30:43.501",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381143814,1756074643510,-1500.0,0.00019596,2,"2025-08-24T22:30:43.510",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381143815,1756074643520,-631.0,0.000196,2,"2025-08-24T22:30:43.520",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381143816,1756074643529,-150.0,0.00019677,2,"2025-08-24T22:30:43.529",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381143817,1756074643538,-150.0,0.00019677,2,"2025-08-24T22:30:43.538",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381143818,1756074643548,-150.0,0.00019677,2,"2025-08-24T22:30:43.548",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381143819,1756074643557,-150.0,0.00019677,2,"2025-08-24T22:30:43.557",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381143820,1756074643567,-150.0,0.00019677,2,"2025-08-24T22:30:43.567",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381143821,1756074643576,-150.0,0.00019677,2,"2025-08-24T22:30:43.576",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381143822,1756074643586,-150.0,0.00019677,2,"2025-08-24T22:30:43.586",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381143823,1756074643595,-150.0,0.00019677,2,"2025-08-24T22:30:43.595",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381143824,1756074643604,-181.75076516,0.00019722,2,"2025-08-24T22:30:43.604",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381143825,1756074643620,-18.24923484,0.00019722,2,"2025-08-24T22:30:43.620",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381143826,1756074643630,-250.0,0.00019736,2,"2025-08-24T22:30:43.630",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381143827,1756074643639,-12.78076516,0.0002,2,"2025-08-24T22:30:43.639",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381143844,1756074646258,-698.17226534,0.0002,2,"2025-08-24T22:30:46.258",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381143845,1756074646497,-5039.32478359,0.0002,2,"2025-08-24T22:30:46.497",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381143846,1756074646508,-2640.67432054,0.0002,2,"2025-08-24T22:30:46.508",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381143847,1756074646518,-150.0,0.00020114,4,"2025-08-24T22:30:46.518",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381143848,1756074646529,-3491.02213728,0.00020145,2,"2025-08-24T22:30:46.529",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381143849,1756074646676,-398.26511453,0.00020145,2,"2025-08-24T22:30:46.676",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381143850,1756074646689,-1192.58761097,0.00020145,2,"2025-08-24T22:30:46.689",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381143851,1756074646702,-6242.17513722,0.00020145,2,"2025-08-24T22:30:46.702",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381143852,1756074646711,-343.78,0.00020187,2,"2025-08-24T22:30:46.711",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381143853,1756074646720,-1000.0,0.0002025,2,"2025-08-24T22:30:46.720",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381143854,1756074646729,-233.48222991,0.00020258,2,"2025-08-24T22:30:46.729",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381143855,1756074646741,-666.0,0.00020269,3,"2025-08-24T22:30:46.741",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381143856,1756074646751,-163.02,0.0002027,2,"2025-08-24T22:30:46.751",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381143857,1756074646760,-3731.3475501,0.00020288,2,"2025-08-24T22:30:46.760",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381143858,1756074646778,-1468.08929434,0.00020288,2,"2025-08-24T22:30:46.778",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381143859,1756074646787,-267.46074303,0.00020288,2,"2025-08-24T22:30:46.787",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381143860,1756074646797,-526.96596263,0.00020315,2,"2025-08-24T22:30:46.797",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381144079,1756075724484,400.0,0.00028767,120,"2025-08-24T22:48:44.484",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381144081,1756075779603,-309.4,0.00013699,2,"2025-08-24T22:49:39.603",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381144082,1756075779627,-279.27715997,0.00013741,2,"2025-08-24T22:49:39.627",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381144083,1756075779651,-152.0,0.00014056,2,"2025-08-24T22:49:39.651",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381144084,1756075779674,-203.0,0.00014056,2,"2025-08-24T22:49:39.674",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381144085,1756075779697,-203.0,0.00014826,2,"2025-08-24T22:49:39.697",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381144086,1756075779721,-250.0,0.00015,2,"2025-08-24T22:49:39.721",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381144087,1756075779744,-152.0,0.00015116,2,"2025-08-24T22:49:39.744",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381144088,1756075779766,-250.0,0.00015116,2,"2025-08-24T22:49:39.766",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381144089,1756075779789,-203.0,0.00015116,2,"2025-08-24T22:49:39.789",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381144090,1756075779810,-159.6,0.00015903,2,"2025-08-24T22:49:39.810",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381144091,1756075804962,203.0,0.00015068,2,"2025-08-24T22:50:04.962",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381144103,1756075831591,-182.21701186,0.00018999,2,"2025-08-24T22:50:31.591",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381144104,1756075831600,-1200.0,0.00018999,2,"2025-08-24T22:50:31.600",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381144105,1756075831610,-16722.63752104,0.00019,2,"2025-08-24T22:50:31.610",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381144106,1756075831619,-1000.0,0.000192,2,"2025-08-24T22:50:31.619",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381144107,1756075831628,-150.0,0.00019233,2,"2025-08-24T22:50:31.628",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381144108,1756075831638,-150.0,0.00019233,2,"2025-08-24T22:50:31.638",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381144109,1756075831648,-150.0,0.00019233,2,"2025-08-24T22:50:31.648",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381144110,1756075831657,-150.0,0.00019233,2,"2025-08-24T22:50:31.657",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381144111,1756075831667,-150.0,0.00019233,2,"2025-08-24T22:50:31.667",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381144112,1756075831676,-150.0,0.00019233,2,"2025-08-24T22:50:31.676",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381144113,1756075831686,-150.0,0.00019355,2,"2025-08-24T22:50:31.686",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381144114,1756075831696,-879.14,0.00019463,2,"2025-08-24T22:50:31.696",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381144115,1756075831705,-211.15,0.00019463,2,"2025-08-24T22:50:31.705",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381144116,1756075831716,-250.0,0.00019463,2,"2025-08-24T22:50:31.716",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381144117,1756075831726,-619.0,0.000195,2,"2025-08-24T22:50:31.726",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381144118,1756075831735,-666.0,0.00019639,3,"2025-08-24T22:50:31.735",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381144119,1756075831745,-610.05,0.00019807,2,"2025-08-24T22:50:31.745",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381144120,1756075831756,-200.0,0.00019809,2,"2025-08-24T22:50:31.756",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381144121,1756075831766,-500.0,0.00019809,2,"2025-08-24T22:50:31.766",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381144122,1756075831777,-151.0,0.00019809,2,"2025-08-24T22:50:31.777",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381144123,1756075831788,-600.0,0.00019809,2,"2025-08-24T22:50:31.788",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381144124,1756075831798,-151.0,0.00019809,2,"2025-08-24T22:50:31.798",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381144126,1756075831808,-600.0,0.00019809,2,"2025-08-24T22:50:31.808",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381144128,1756075831817,-151.0,0.00019809,2,"2025-08-24T22:50:31.817",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381144130,1756075831827,-600.0,0.00019809,2,"2025-08-24T22:50:31.827",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381144132,1756075831836,-151.0,0.00019809,2,"2025-08-24T22:50:31.836",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381144134,1756075831846,-600.0,0.00019809,2,"2025-08-24T22:50:31.846",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381144136,1756075831856,-151.0,0.00019809,2,"2025-08-24T22:50:31.856",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381144138,1756075831865,-600.0,0.00019809,2,"2025-08-24T22:50:31.865",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381144140,1756075831874,-600.0,0.00019809,2,"2025-08-24T22:50:31.874",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381144141,1756075831883,-151.0,0.00019809,2,"2025-08-24T22:50:31.883",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381144143,1756075831893,-600.0,0.00019809,2,"2025-08-24T22:50:31.893",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381144145,1756075831903,-600.0,0.00019809,2,"2025-08-24T22:50:31.903",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381144147,1756075831912,-600.0,0.00019809,2,"2025-08-24T22:50:31.912",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381144150,1756075831921,-600.0,0.00019809,2,"2025-08-24T22:50:31.921",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381144153,1756075831930,-151.0,0.00019809,2,"2025-08-24T22:50:31.930",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381144156,1756075831939,-151.0,0.00019809,2,"2025-08-24T22:50:31.939",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381144159,1756075831948,-151.0,0.00019809,2,"2025-08-24T22:50:31.948",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381144162,1756075831957,-151.0,0.00019809,2,"2025-08-24T22:50:31.957",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381144166,1756075831967,-4966.25,0.00019821,2,"2025-08-24T22:50:31.967",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381144170,1756075831976,-1000.0,0.00019824,2,"2025-08-24T22:50:31.976",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381144174,1756075831985,-163.89,0.00019849,2,"2025-08-24T22:50:31.985",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381144175,1756075831995,-2834.15,0.00019857,2,"2025-08-24T22:50:31.995",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381144178,1756075832006,-500.0,0.00019864,2,"2025-08-24T22:50:32.006",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381144180,1756075832015,-217.09,0.0001987,2,"2025-08-24T22:50:32.015",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381144182,1756075832024,-2751.0,0.00019882,2,"2025-08-24T22:50:32.024",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381144183,1756075832034,-169.05,0.00019882,2,"2025-08-24T22:50:32.034",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381144186,1756075832047,-150.0,0.00019945,4,"2025-08-24T22:50:32.047",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381144188,1756075832056,-169.05,0.00019981,2,"2025-08-24T22:50:32.056",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381144190,1756075832066,-871.51248216,0.00020121,2,"2025-08-24T22:50:32.066",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381144191,1756075832075,-309.4,0.00020187,2,"2025-08-24T22:50:32.075",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381144194,1756075832086,-322.6107,0.00020288,2,"2025-08-24T22:50:32.086",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381144196,1756075832096,-151.0,0.00020288,2,"2025-08-24T22:50:32.096",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381144198,1756075832106,-151.0,0.00020288,2,"2025-08-24T22:50:32.106",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381144200,1756075832116,-160.0,0.00020288,2,"2025-08-24T22:50:32.116",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381144201,1756075832126,-219.40690608,0.00020288,2,"2025-08-24T22:50:32.126",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381144204,1756075832135,-151.0,0.00020288,2,"2025-08-24T22:50:32.135",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381144206,1756075832144,-695.39793187,0.00020288,2,"2025-08-24T22:50:32.144",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381144208,1756075832154,-151.0,0.00020288,2,"2025-08-24T22:50:32.154",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381144209,1756075832163,-151.0,0.00020288,2,"2025-08-24T22:50:32.163",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381144211,1756075832173,-152.98559753,0.00020288,2,"2025-08-24T22:50:32.173",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381144213,1756075832182,-1000.0,0.00020288,2,"2025-08-24T22:50:32.182",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381144216,1756075832192,-267.46074303,0.00020288,2,"2025-08-24T22:50:32.192",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381144217,1756075832201,-1000.0,0.00020288,2,"2025-08-24T22:50:32.201",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381144219,1756075832210,-1000.0,0.00020288,2,"2025-08-24T22:50:32.210",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381144221,1756075832219,-1000.0,0.00020288,2,"2025-08-24T22:50:32.219",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381144223,1756075832228,-1000.0,0.00020288,2,"2025-08-24T22:50:32.228",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381144225,1756075832237,-1000.0,0.00020288,2,"2025-08-24T22:50:32.237",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381144227,1756075832246,-103.05110643,0.00020288,2,"2025-08-24T22:50:32.246",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381144230,1756075832274,-483.0564,0.00020288,2,"2025-08-24T22:50:32.274",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381144231,1756075832285,-170.57845157,0.00020288,2,"2025-08-24T22:50:32.285",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381144232,1756075832294,-160.91764174,0.00020288,2,"2025-08-24T22:50:32.294",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381144233,1756075832305,-839.08235826,0.00020288,2,"2025-08-24T22:50:32.305",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381144234,1756075832314,-1000.0,0.00020288,2,"2025-08-24T22:50:32.314",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381144235,1756075832323,-260.51717647,0.00020288,2,"2025-08-24T22:50:32.323",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381144236,1756075832331,-1629.94181413,0.00020288,2,"2025-08-24T22:50:32.331",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381144237,1756075832340,-3400.78217,0.00020315,2,"2025-08-24T22:50:32.340",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381144238,1756075832350,-152.83,0.00020315,2,"2025-08-24T22:50:32.350",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381144239,1756075832358,-456.84133291,0.00020315,2,"2025-08-24T22:50:32.358",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381144240,1756075832368,-1183.0,0.00020383,2,"2025-08-24T22:50:32.368",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381144241,1756075832376,-196.2077178,0.00020383,2,"2025-08-24T22:50:32.376",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381144242,1756075832386,-173.67,0.000204,2,"2025-08-24T22:50:32.386",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381144243,1756075832395,-1183.0,0.0002041,2,"2025-08-24T22:50:32.395",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381144244,1756075832404,-283.03,0.00020428,2,"2025-08-24T22:50:32.404",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381144245,1756075832413,-539.42,0.000205,2,"2025-08-24T22:50:32.413",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381144246,1756075832423,-500.0,0.00020575,2,"2025-08-24T22:50:32.423",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381144247,1756075832432,-1183.0,0.00020576,2,"2025-08-24T22:50:32.432",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381144248,1756075832441,-227.24082683,0.00020599,2,"2025-08-24T22:50:32.441",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381144249,1756075832450,-500.0,0.00020599,2,"2025-08-24T22:50:32.450",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381144250,1756075832459,-244.71045559,0.00020599,2,"2025-08-24T22:50:32.459",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381144251,1756075832468,-150.0,0.00020658,4,"2025-08-24T22:50:32.468",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381144252,1756075832477,-1183.0,0.00020674,2,"2025-08-24T22:50:32.477",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381144253,1756075832486,-606.0,0.0002068,2,"2025-08-24T22:50:32.486",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381144254,1756075832496,-1183.0,0.00020727,2,"2025-08-24T22:50:32.496",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381144255,1756075832506,-546.8255459,0.00020732,2,"2025-08-24T22:50:32.506",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381144256,1756075832516,-610.05,0.00020798,2,"2025-08-24T22:50:32.516",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381144257,1756075832526,-1680.0,0.0002081,2,"2025-08-24T22:50:32.526",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381144258,1756075832535,-166.66,0.00020849,2,"2025-08-24T22:50:32.535",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381144259,1756075832544,-1000.0,0.00020851,2,"2025-08-24T22:50:32.544",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381144260,1756075832554,-275.8545,0.00020899,2,"2025-08-24T22:50:32.554",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381144261,1756075832564,-2500.0,0.000209,2,"2025-08-24T22:50:32.564",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381144262,1756075832574,-1600.0,0.000209,7,"2025-08-24T22:50:32.574",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381144263,1756075832584,-374.9913,0.000209,2,"2025-08-24T22:50:32.584",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381144264,1756075832593,-15758.98421762,0.000209,2,"2025-08-24T22:50:32.593",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381144265,1756075832604,-391.27829611,0.000209,2,"2025-08-24T22:50:32.604",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381144266,1756075832614,-223.68300048,0.000209,2,"2025-08-24T22:50:32.614",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381144267,1756075832623,-1277.10673658,0.000209,2,"2025-08-24T22:50:32.623",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381144268,1756075832633,-257.73,0.00020989,2,"2025-08-24T22:50:32.633",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381144270,1756075832642,-257.73,0.00020989,2,"2025-08-24T22:50:32.642",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381144272,1756075832652,-257.73,0.00020989,2,"2025-08-24T22:50:32.652",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381144273,1756075832662,-257.73,0.00020989,2,"2025-08-24T22:50:32.662",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381144274,1756075832671,-257.73,0.00020989,2,"2025-08-24T22:50:32.671",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381144275,1756075832681,-688.37,0.00020989,2,"2025-08-24T22:50:32.681",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381144276,1756075832691,-688.37,0.00020989,2,"2025-08-24T22:50:32.691",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381144277,1756075832700,-151.0,0.00020999,2,"2025-08-24T22:50:32.700",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381144278,1756075832709,-578.064592,0.00020999,2,"2025-08-24T22:50:32.709",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381144279,1756075832719,-578.064592,0.00020999,2,"2025-08-24T22:50:32.719",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381144280,1756075832728,-151.0,0.00020999,2,"2025-08-24T22:50:32.728",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381144281,1756075832738,-578.064592,0.00020999,2,"2025-08-24T22:50:32.738",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381144282,1756075832747,-151.0,0.00020999,2,"2025-08-24T22:50:32.747",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381144283,1756075832758,-578.064592,0.00020999,2,"2025-08-24T22:50:32.758",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381144284,1756075832767,-151.0,0.00020999,2,"2025-08-24T22:50:32.767",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381144285,1756075832777,-151.0,0.00020999,2,"2025-08-24T22:50:32.777",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381144286,1756075832786,-23297.95929909,0.00020999,8,"2025-08-24T22:50:32.786",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381144287,1756075832795,-1244.95648769,0.00020999,8,"2025-08-24T22:50:32.795",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381144288,1756075832826,-4045.28373161,0.00020999,8,"2025-08-24T22:50:32.826",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381144289,1756075832839,-1662.23664992,0.00020999,8,"2025-08-24T22:50:32.839",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381144290,1756075832850,-509.0,0.00020999,8,"2025-08-24T22:50:32.850",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381144291,1756075832861,-6628.72436737,0.00020999,8,"2025-08-24T22:50:32.861",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381144292,1756075832888,-320.0,0.00020999,8,"2025-08-24T22:50:32.888",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381144393,1756075838784,-151.0,0.00020999,2,"2025-08-24T22:50:38.784",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381144395,1756075838793,-176.49352,0.00020999,2,"2025-08-24T22:50:38.793",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381144397,1756075838803,-25.97700981,0.00020999,2,"2025-08-24T22:50:38.803",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381144427,1756075839099,-125.02299019,0.00020999,2,"2025-08-24T22:50:39.099",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381144429,1756075839109,-176.49352,0.00020999,2,"2025-08-24T22:50:39.109",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381144431,1756075839122,-2015.06165115,0.00020999,8,"2025-08-24T22:50:39.122",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381144547,1756075840271,-303.31,0.00018999,2,"2025-08-24T22:50:40.271",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381144550,1756075840286,-13492.55837711,0.00020999,8,"2025-08-24T22:50:40.286",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381144799,1756075843645,-163.53359156,0.000209,2,"2025-08-24T22:50:43.645",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381144800,1756075843655,-312.89,0.00020989,2,"2025-08-24T22:50:43.655",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381144801,1756075843664,-176.49352,0.00020999,2,"2025-08-24T22:50:43.664",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381144802,1756075843674,-151.0,0.00020999,2,"2025-08-24T22:50:43.674",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381144803,1756075843684,-176.49352,0.00020999,2,"2025-08-24T22:50:43.684",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381144804,1756075843694,-194.080979,0.00020999,2,"2025-08-24T22:50:43.694",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381144805,1756075843703,-49853.7227937,0.00020999,8,"2025-08-24T22:50:43.703",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381144826,1756075845643,-1466.33591318,0.000209,2,"2025-08-24T22:50:45.643",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381144827,1756075845655,-1132.84286779,0.000209,2,"2025-08-24T22:50:45.655",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381144836,1756076041018,520.05,0.00026501,120,"2025-08-24T22:54:01.018",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381144850,1756076644693,-520.05,0.00019274,2,"2025-08-24T23:04:04.693",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381144851,1756076644716,-151.3,0.0001934,2,"2025-08-24T23:04:04.716",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381144852,1756076644738,-151.05,0.0001934,2,"2025-08-24T23:04:04.738",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381144853,1756076644759,-500.0,0.0001934,2,"2025-08-24T23:04:04.759",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381144854,1756076644779,-2751.0,0.00019503,2,"2025-08-24T23:04:04.779",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381144855,1756076644800,-200.0,0.00019503,2,"2025-08-24T23:04:04.800",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381144856,1756076644822,-250.0,0.00019986,2,"2025-08-24T23:04:04.822",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381144857,1756076644842,-666.0,0.0002003,3,"2025-08-24T23:04:04.842",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381144858,1756076644863,-163.44,0.0002003,2,"2025-08-24T23:04:04.863",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381144859,1756076644884,-595.0,0.000203,2,"2025-08-24T23:04:04.884",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381144860,1756076644905,-300.0,0.00020463,2,"2025-08-24T23:04:04.905",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381144861,1756076644928,-5042.0,0.00020464,2,"2025-08-24T23:04:04.928",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381144862,1756076644949,-175.31,0.00020524,2,"2025-08-24T23:04:04.949",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381144863,1756076644972,-267.46074303,0.00020558,2,"2025-08-24T23:04:04.972",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381144864,1756076644994,-2370.787,0.00020569,2,"2025-08-24T23:04:04.994",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381144865,1756076645014,-223.871,0.00020569,2,"2025-08-24T23:04:05.014",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381144866,1756076645036,-438.0,0.00020569,2,"2025-08-24T23:04:05.036",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381144867,1756076645057,-458.63746581,0.0002057,2,"2025-08-24T23:04:05.057",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381144868,1756076645077,-19999.99,0.0002057,2,"2025-08-24T23:04:05.077",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381144869,1756076645098,-1680.36,0.0002057,2,"2025-08-24T23:04:05.098",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381144870,1756076645120,-5042.0,0.00020583,2,"2025-08-24T23:04:05.120",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381144871,1756076645142,-458.89076435,0.00020717,2,"2025-08-24T23:04:05.142",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381144872,1756076645164,-1200.0,0.00020731,2,"2025-08-24T23:04:05.164",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381144873,1756076645185,-381.60393342,0.00020732,2,"2025-08-24T23:04:05.185",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381144874,1756076645496,-5042.0,0.00020738,2,"2025-08-24T23:04:05.496",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381144875,1756076645518,-300.0,0.00020789,2,"2025-08-24T23:04:05.518",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381144876,1756076645540,-5000.0,0.000209,2,"2025-08-24T23:04:05.540",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381144877,1756076645561,-1000.0,0.000209,2,"2025-08-24T23:04:05.561",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381144878,1756076645583,-1547.798,0.000209,2,"2025-08-24T23:04:05.583",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381144879,1756076645605,-3987.06373731,0.000209,2,"2025-08-24T23:04:05.605",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381144880,1756076645627,-14804.29941748,0.000209,2,"2025-08-24T23:04:05.627",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381144881,1756076645647,-1064.2556138,0.000209,2,"2025-08-24T23:04:05.647",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381144882,1756076645669,-323.68578501,0.000209,2,"2025-08-24T23:04:05.669",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381144883,1756076645691,-163.53359154,0.000209,2,"2025-08-24T23:04:05.691",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381144884,1756076645712,-2500.0,0.000209,2,"2025-08-24T23:04:05.712",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381144885,1756076645733,-29124.9209712,0.00020927,2,"2025-08-24T23:04:05.733",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381144886,1756076645753,-322.6107,0.00020987,2,"2025-08-24T23:04:05.753",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381144887,1756076645774,-160.0,0.00020987,2,"2025-08-24T23:04:05.774",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381144888,1756076645795,-695.39793187,0.00020987,2,"2025-08-24T23:04:05.795",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381144889,1756076645815,-156.45,0.0002099,2,"2025-08-24T23:04:05.815",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381144890,1756076645836,-156.45,0.0002099,2,"2025-08-24T23:04:05.836",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381144891,1756076645858,-500.0,0.00020999,2,"2025-08-24T23:04:05.858",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381144892,1756076645879,-256.45750456,0.00020999,2,"2025-08-24T23:04:05.879",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381144893,1756076645901,-151.97901455,0.00020999,2,"2025-08-24T23:04:05.901",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381144894,1756076645922,-340.45894273,0.00020999,2,"2025-08-24T23:04:05.922",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381144895,1756076645944,-453.06243189,0.00020999,2,"2025-08-24T23:04:05.944",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381144896,1756076645966,-448.13980777,0.00020999,2,"2025-08-24T23:04:05.966",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381144897,1756076645987,-151.55,0.00020999,2,"2025-08-24T23:04:05.987",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381144898,1756076646008,-151.0,0.00020999,2,"2025-08-24T23:04:06.008",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381144899,1756076646028,-151.0,0.00020999,2,"2025-08-24T23:04:06.028",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381144900,1756076646049,-151.0,0.00020999,2,"2025-08-24T23:04:06.049",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381144901,1756076646069,-151.0,0.00020999,2,"2025-08-24T23:04:06.069",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381144902,1756076646089,-151.0,0.00020999,2,"2025-08-24T23:04:06.089",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381144903,1756076646110,-151.0,0.00020999,2,"2025-08-24T23:04:06.110",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381144904,1756076646130,-155.4,0.00020999,2,"2025-08-24T23:04:06.130",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381144905,1756076646150,-2833.98514,0.00020999,2,"2025-08-24T23:04:06.150",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381144906,1756076646171,-400.0,0.00020999,2,"2025-08-24T23:04:06.171",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381144907,1756076646192,-11648.97964955,0.00020999,8,"2025-08-24T23:04:06.192",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381144908,1756076646216,-584418.77085413,0.00020999,8,"2025-08-24T23:04:06.216",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381144909,1756076651510,278.46,0.00013699,2,"2025-08-24T23:04:11.510",0.00032849999999999996,54.85,0.9792037614975242,2238827877.100739]
[381144917,1756076703827,399.999999,0.00013698,2,"2025-08-24T23:05:03.827",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381144918,1756076726931,-288.08297604,0.00019307,2,"2025-08-24T23:05:26.931",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381144919,1756076726952,-5800.0,0.00019975,2,"2025-08-24T23:05:26.952",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381144931,1756076734378,-1200.0,0.00020029,2,"2025-08-24T23:05:34.378",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381144933,1756076734400,-152.96,0.00020187,2,"2025-08-24T23:05:34.400",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381144935,1756076734423,-278.46,0.00020187,2,"2025-08-24T23:05:34.423",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381144937,1756076734445,-455.36495769,0.00020601,2,"2025-08-24T23:05:34.445",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381144940,1756076734468,-190.80196671,0.00020732,2,"2025-08-24T23:05:34.468",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381144942,1756076734491,-937.61,0.00020832,2,"2025-08-24T23:05:34.491",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381144944,1756076734512,-967.0,0.00020874,3,"2025-08-24T23:05:34.512",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381144946,1756076734536,-5000.0,0.000209,2,"2025-08-24T23:05:34.536",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381144948,1756076734558,-359.70089048,0.00020922,2,"2025-08-24T23:05:34.558",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381144950,1756076734581,-2685.72836,0.00020999,2,"2025-08-24T23:05:34.581",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381144952,1756076734604,-151.0,0.00020999,2,"2025-08-24T23:05:34.604",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381144953,1756076734626,-151.0,0.00020999,2,"2025-08-24T23:05:34.626",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381144955,1756076734649,-151.0,0.00020999,2,"2025-08-24T23:05:34.649",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381144957,1756076734672,-489.423049,0.00020999,2,"2025-08-24T23:05:34.672",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381144959,1756076734697,-489.423049,0.00020999,2,"2025-08-24T23:05:34.697",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381144961,1756076734719,-489.423049,0.00020999,2,"2025-08-24T23:05:34.719",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381144963,1756076734740,-489.423049,0.00020999,2,"2025-08-24T23:05:34.740",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381144966,1756076734762,-175.830958,0.00020999,2,"2025-08-24T23:05:34.762",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381144968,1756076734786,-175.830958,0.00020999,2,"2025-08-24T23:05:34.786",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381144969,1756076734807,-151.0,0.00020999,2,"2025-08-24T23:05:34.807",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381144971,1756076734828,-295.701392,0.00020999,2,"2025-08-24T23:05:34.828",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381144973,1756076734850,-175.830958,0.00020999,2,"2025-08-24T23:05:34.850",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381144975,1756076734870,-151.0,0.00020999,2,"2025-08-24T23:05:34.870",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381144977,1756076734892,-175.830958,0.00020999,2,"2025-08-24T23:05:34.892",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381144979,1756076734913,-295.701392,0.00020999,2,"2025-08-24T23:05:34.913",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381144981,1756076734934,-151.0,0.00020999,2,"2025-08-24T23:05:34.934",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381144983,1756076734955,-295.701392,0.00020999,2,"2025-08-24T23:05:34.955",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381144985,1756076734976,-151.0,0.00020999,2,"2025-08-24T23:05:34.976",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381144987,1756076734998,-151.0,0.00020999,2,"2025-08-24T23:05:34.998",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381144989,1756076735019,-295.701392,0.00020999,2,"2025-08-24T23:05:35.019",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381144991,1756076735040,-151.0,0.00020999,2,"2025-08-24T23:05:35.040",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381144992,1756076735062,-232.28722,0.00020999,2,"2025-08-24T23:05:35.062",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381144994,1756076735083,-232.28722,0.00020999,2,"2025-08-24T23:05:35.083",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381144996,1756076735104,-151.0,0.00020999,2,"2025-08-24T23:05:35.104",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381144998,1756076735126,-232.28722,0.00020999,2,"2025-08-24T23:05:35.126",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145000,1756076735147,-151.0,0.00020999,2,"2025-08-24T23:05:35.147",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145002,1756076735168,-232.28722,0.00020999,2,"2025-08-24T23:05:35.168",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145004,1756076735189,-151.0,0.00020999,2,"2025-08-24T23:05:35.189",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145006,1756076735210,-151.0,0.00020999,2,"2025-08-24T23:05:35.210",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145008,1756076735231,-151.0,0.00020999,2,"2025-08-24T23:05:35.231",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145010,1756076735252,-151.0,0.00020999,2,"2025-08-24T23:05:35.252",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145012,1756076735273,-151.0,0.00020999,2,"2025-08-24T23:05:35.273",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145014,1756076735298,-151.0,0.00020999,2,"2025-08-24T23:05:35.298",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145016,1756076735320,-151.0,0.00020999,2,"2025-08-24T23:05:35.320",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145018,1756076735342,-151.0,0.00020999,2,"2025-08-24T23:05:35.342",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145020,1756076735365,-151.0,0.00020999,2,"2025-08-24T23:05:35.365",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145022,1756076735387,-151.0,0.00020999,2,"2025-08-24T23:05:35.387",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145024,1756076735408,-151.0,0.00020999,2,"2025-08-24T23:05:35.408",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145026,1756076735428,-151.0,0.00020999,2,"2025-08-24T23:05:35.428",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145028,1756076735450,-151.0,0.00020999,2,"2025-08-24T23:05:35.450",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145030,1756076735471,-67287.32037308,0.00021,2,"2025-08-24T23:05:35.471",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145045,1756076796189,-921.35,0.00019868,2,"2025-08-24T23:06:36.189",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145046,1756076796213,-300.0,0.00020463,2,"2025-08-24T23:06:36.213",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145047,1756076796235,-445.4867227,0.00020495,2,"2025-08-24T23:06:36.235",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145048,1756076796257,-458.63746581,0.00020526,2,"2025-08-24T23:06:36.257",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145049,1756076796279,-150.0,0.00020569,2,"2025-08-24T23:06:36.279",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145050,1756076796301,-441.87256224,0.00020685,2,"2025-08-24T23:06:36.301",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145051,1756076796327,-447.35770931,0.00020685,2,"2025-08-24T23:06:36.327",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145052,1756076796350,-880.68629776,0.00020816,2,"2025-08-24T23:06:36.350",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145053,1756076796372,-15235.4397,0.000209,2,"2025-08-24T23:06:36.372",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145054,1756076796394,-1000.0,0.000209,2,"2025-08-24T23:06:36.394",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145055,1756076796417,-77684.354,0.000209,2,"2025-08-24T23:06:36.417",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145056,1756076796440,-1500.0,0.000209,2,"2025-08-24T23:06:36.440",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145057,1756076796462,-1000.0,0.000209,2,"2025-08-24T23:06:36.462",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145058,1756076796482,-151.0,0.00020999,2,"2025-08-24T23:06:36.482",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145059,1756076796502,-151.0,0.00020999,2,"2025-08-24T23:06:36.502",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145060,1756076796523,-151.0,0.00020999,2,"2025-08-24T23:06:36.523",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145061,1756076796544,-151.0,0.00020999,2,"2025-08-24T23:06:36.544",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145062,1756076796578,-20413.57844995,0.00021,2,"2025-08-24T23:06:36.578",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145063,1756076796602,-151.0,0.00021,2,"2025-08-24T23:06:36.602",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145064,1756076796624,-151.0,0.00021,2,"2025-08-24T23:06:36.624",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145065,1756076796646,-151.0,0.00021,2,"2025-08-24T23:06:36.646",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145066,1756076796668,-151.0,0.00021,2,"2025-08-24T23:06:36.668",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145067,1756076796692,-247.631683,0.00021,2,"2025-08-24T23:06:36.692",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145068,1756076796713,-180.211511,0.00021,2,"2025-08-24T23:06:36.713",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145069,1756076796734,-180.211511,0.00021,2,"2025-08-24T23:06:36.734",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145070,1756076796760,-180.211511,0.00021,2,"2025-08-24T23:06:36.760",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145071,1756076796782,-180.211511,0.00021,2,"2025-08-24T23:06:36.782",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145072,1756076796804,-180.211511,0.00021,2,"2025-08-24T23:06:36.804",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145073,1756076796826,-180.211511,0.00021,2,"2025-08-24T23:06:36.826",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145074,1756076796850,-180.211511,0.00021,2,"2025-08-24T23:06:36.850",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145075,1756076796878,-180.211511,0.00021,2,"2025-08-24T23:06:36.878",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145076,1756076796900,-180.211511,0.00021,2,"2025-08-24T23:06:36.900",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145077,1756076796922,-180.211511,0.00021,2,"2025-08-24T23:06:36.922",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145078,1756076796945,-180.211511,0.00021,2,"2025-08-24T23:06:36.945",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145079,1756076796968,-180.211511,0.00021,2,"2025-08-24T23:06:36.968",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145080,1756076796990,-151.0,0.00021,2,"2025-08-24T23:06:36.990",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145081,1756076797012,-151.0,0.00021,2,"2025-08-24T23:06:37.012",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145082,1756076797034,-151.0,0.00021,2,"2025-08-24T23:06:37.034",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145083,1756076797056,-151.0,0.00021,2,"2025-08-24T23:06:37.056",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145084,1756076797078,-151.0,0.00021,2,"2025-08-24T23:06:37.078",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145085,1756076797102,-151.0,0.00021,2,"2025-08-24T23:06:37.102",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145086,1756076797123,-151.0,0.00021,2,"2025-08-24T23:06:37.123",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145087,1756076797144,-151.0,0.00021,2,"2025-08-24T23:06:37.144",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145088,1756076797165,-151.0,0.00021,2,"2025-08-24T23:06:37.165",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145089,1756076797188,-300.392181,0.00021,2,"2025-08-24T23:06:37.188",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145090,1756076797210,-151.0,0.00021,2,"2025-08-24T23:06:37.210",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145091,1756076797232,-151.0,0.00021,2,"2025-08-24T23:06:37.232",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145092,1756076797253,-151.0,0.00021,2,"2025-08-24T23:06:37.253",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145093,1756076797275,-151.186665,0.00021,2,"2025-08-24T23:06:37.275",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145094,1756076797296,-151.0,0.00021,2,"2025-08-24T23:06:37.296",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145095,1756076797321,-151.0,0.00021,2,"2025-08-24T23:06:37.321",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145096,1756076797344,-151.0,0.00021,2,"2025-08-24T23:06:37.344",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145097,1756076797367,-151.0,0.00021,2,"2025-08-24T23:06:37.367",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145098,1756076797389,-151.0,0.00021,2,"2025-08-24T23:06:37.389",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145099,1756076797412,-151.0,0.00021,2,"2025-08-24T23:06:37.412",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145100,1756076797433,-151.0,0.00021,2,"2025-08-24T23:06:37.433",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145101,1756076797454,-151.0,0.00021,2,"2025-08-24T23:06:37.454",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145102,1756076797476,-151.0,0.00021,2,"2025-08-24T23:06:37.476",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145103,1756076797497,-151.0,0.00021,2,"2025-08-24T23:06:37.497",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145104,1756076797518,-151.0,0.00021,2,"2025-08-24T23:06:37.518",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145105,1756076797539,-151.0,0.00021,2,"2025-08-24T23:06:37.539",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145106,1756076797559,-151.0,0.00021,2,"2025-08-24T23:06:37.559",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145107,1756076797580,-151.0,0.00021,2,"2025-08-24T23:06:37.580",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145108,1756076797602,-151.0,0.00021,2,"2025-08-24T23:06:37.602",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145109,1756076797623,-151.0,0.00021,2,"2025-08-24T23:06:37.623",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145110,1756076797644,-151.0,0.00021,2,"2025-08-24T23:06:37.644",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145111,1756076797667,-151.0,0.00021,2,"2025-08-24T23:06:37.667",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145112,1756076797687,-151.0,0.00021,2,"2025-08-24T23:06:37.687",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145113,1756076797708,-151.0,0.00021,2,"2025-08-24T23:06:37.708",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145114,1756076797730,-151.0,0.00021,2,"2025-08-24T23:06:37.730",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145115,1756076797750,-151.0,0.00021,2,"2025-08-24T23:06:37.750",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145116,1756076797771,-151.0,0.00021,2,"2025-08-24T23:06:37.771",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145117,1756076797791,-151.0,0.00021,2,"2025-08-24T23:06:37.791",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145118,1756076797812,-151.0,0.00021,2,"2025-08-24T23:06:37.812",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145119,1756076797835,-151.0,0.00021,2,"2025-08-24T23:06:37.835",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145120,1756076797855,-151.0,0.00021,2,"2025-08-24T23:06:37.855",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145121,1756076797874,-151.0,0.00021,2,"2025-08-24T23:06:37.874",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145122,1756076797895,-151.0,0.00021,2,"2025-08-24T23:06:37.895",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145123,1756076797915,-151.0,0.00021,2,"2025-08-24T23:06:37.915",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145124,1756076797936,-151.0,0.00021,2,"2025-08-24T23:06:37.936",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145125,1756076797959,-151.0,0.00021,2,"2025-08-24T23:06:37.959",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145126,1756076797979,-151.0,0.00021,2,"2025-08-24T23:06:37.979",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145127,1756076798000,-151.0,0.00021,2,"2025-08-24T23:06:38.000",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145128,1756076798021,-151.0,0.00021,2,"2025-08-24T23:06:38.021",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145129,1756076798042,-151.0,0.00021,2,"2025-08-24T23:06:38.042",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145130,1756076798068,-151.0,0.00021,2,"2025-08-24T23:06:38.068",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145131,1756076798091,-151.0,0.00021,2,"2025-08-24T23:06:38.091",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145132,1756076798112,-151.0,0.00021,2,"2025-08-24T23:06:38.112",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145133,1756076798545,-151.0,0.00021,2,"2025-08-24T23:06:38.545",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145134,1756076798566,-278.436536,0.00021,2,"2025-08-24T23:06:38.566",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145135,1756076798587,-151.0,0.00021,2,"2025-08-24T23:06:38.587",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145136,1756076798608,-151.0,0.00021,2,"2025-08-24T23:06:38.608",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145137,1756076798629,-151.0,0.00021,2,"2025-08-24T23:06:38.629",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145138,1756076798649,-151.0,0.00021,2,"2025-08-24T23:06:38.649",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145139,1756076798670,-151.0,0.00021,2,"2025-08-24T23:06:38.670",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145140,1756076798690,-151.0,0.00021,2,"2025-08-24T23:06:38.690",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145141,1756076798711,-151.0,0.00021,2,"2025-08-24T23:06:38.711",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145142,1756076798731,-151.0,0.00021,2,"2025-08-24T23:06:38.731",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145143,1756076798750,-151.0,0.00021,2,"2025-08-24T23:06:38.750",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145144,1756076798774,-151.0,0.00021,2,"2025-08-24T23:06:38.774",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145145,1756076798794,-151.0,0.00021,2,"2025-08-24T23:06:38.794",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145146,1756076798815,-151.0,0.00021,2,"2025-08-24T23:06:38.815",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145147,1756076798840,-151.0,0.00021,2,"2025-08-24T23:06:38.840",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145148,1756076798860,-151.0,0.00021,2,"2025-08-24T23:06:38.860",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145149,1756076798880,-151.0,0.00021,2,"2025-08-24T23:06:38.880",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145150,1756076798901,-151.0,0.00021,2,"2025-08-24T23:06:38.901",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145151,1756076798922,-151.0,0.00021,2,"2025-08-24T23:06:38.922",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145152,1756076798944,-151.0,0.00021,2,"2025-08-24T23:06:38.944",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145153,1756076798964,-151.0,0.00021,2,"2025-08-24T23:06:38.964",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145154,1756076798985,-151.0,0.00021,2,"2025-08-24T23:06:38.985",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145155,1756076799007,-152.996368,0.00021,2,"2025-08-24T23:06:39.007",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145156,1756076799029,-206.042841,0.00021,2,"2025-08-24T23:06:39.029",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145157,1756076799053,-151.0,0.00021,2,"2025-08-24T23:06:39.053",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145158,1756076799075,-151.0,0.00021,2,"2025-08-24T23:06:39.075",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145159,1756076799098,-151.0,0.00021,2,"2025-08-24T23:06:39.098",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145160,1756076799120,-151.0,0.00021,2,"2025-08-24T23:06:39.120",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145161,1756076799142,-151.0,0.00021,2,"2025-08-24T23:06:39.142",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145162,1756076799165,-151.0,0.00021,2,"2025-08-24T23:06:39.165",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145163,1756076799188,-151.0,0.00021,2,"2025-08-24T23:06:39.188",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145164,1756076799210,-151.0,0.00021,2,"2025-08-24T23:06:39.210",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145165,1756076799231,-151.0,0.00021,2,"2025-08-24T23:06:39.231",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145166,1756076799253,-227.206264,0.00021,2,"2025-08-24T23:06:39.253",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145167,1756076799274,-151.0,0.00021,2,"2025-08-24T23:06:39.274",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145168,1756076799296,-151.0,0.00021,2,"2025-08-24T23:06:39.296",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145169,1756076799320,-151.0,0.00021,2,"2025-08-24T23:06:39.320",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145170,1756076799344,-151.0,0.00021,2,"2025-08-24T23:06:39.344",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145171,1756076799366,-151.0,0.00021,2,"2025-08-24T23:06:39.366",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145172,1756076799388,-151.0,0.00021,2,"2025-08-24T23:06:39.388",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145173,1756076799414,-151.0,0.00021,2,"2025-08-24T23:06:39.414",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145174,1756076799438,-151.0,0.00021,2,"2025-08-24T23:06:39.438",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145175,1756076799460,-151.0,0.00021,2,"2025-08-24T23:06:39.460",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145176,1756076799483,-151.0,0.00021,2,"2025-08-24T23:06:39.483",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145177,1756076799505,-151.0,0.00021,2,"2025-08-24T23:06:39.505",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145178,1756076799526,-151.0,0.00021,2,"2025-08-24T23:06:39.526",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145179,1756076799548,-151.0,0.00021,2,"2025-08-24T23:06:39.548",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145180,1756076799570,-273.238202,0.00021,2,"2025-08-24T23:06:39.570",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145181,1756076799592,-151.0,0.00021,2,"2025-08-24T23:06:39.592",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145182,1756076799613,-151.0,0.00021,2,"2025-08-24T23:06:39.613",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145183,1756076799635,-151.067712,0.00021,2,"2025-08-24T23:06:39.635",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145184,1756076799657,-151.067712,0.00021,2,"2025-08-24T23:06:39.657",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145185,1756076799679,-151.067712,0.00021,2,"2025-08-24T23:06:39.679",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145186,1756076799700,-151.067712,0.00021,2,"2025-08-24T23:06:39.700",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145187,1756076799721,-151.067712,0.00021,2,"2025-08-24T23:06:39.721",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145188,1756076799743,-151.067712,0.00021,2,"2025-08-24T23:06:39.743",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145189,1756076799765,-151.067712,0.00021,2,"2025-08-24T23:06:39.765",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145190,1756076799787,-151.067712,0.00021,2,"2025-08-24T23:06:39.787",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145191,1756076799808,-151.0,0.00021,2,"2025-08-24T23:06:39.808",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145192,1756076799831,-151.0,0.00021,2,"2025-08-24T23:06:39.831",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145193,1756076799854,-151.0,0.00021,2,"2025-08-24T23:06:39.854",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145194,1756076799876,-151.0,0.00021,2,"2025-08-24T23:06:39.876",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145195,1756076799898,-151.0,0.00021,2,"2025-08-24T23:06:39.898",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145196,1756076799919,-151.0,0.00021,2,"2025-08-24T23:06:39.919",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145197,1756076799942,-151.0,0.00021,2,"2025-08-24T23:06:39.942",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145198,1756076799963,-151.0,0.00021,2,"2025-08-24T23:06:39.963",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145199,1756076799985,-151.0,0.00021,2,"2025-08-24T23:06:39.985",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145200,1756076800006,-151.0,0.00021,2,"2025-08-24T23:06:40.006",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145201,1756076800028,-151.0,0.00021,2,"2025-08-24T23:06:40.028",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145202,1756076800049,-151.0,0.00021,2,"2025-08-24T23:06:40.049",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145203,1756076800070,-151.913669,0.00021,2,"2025-08-24T23:06:40.070",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145204,1756076800092,-151.0,0.00021,2,"2025-08-24T23:06:40.092",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145205,1756076800113,-151.0,0.00021,2,"2025-08-24T23:06:40.113",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145206,1756076800135,-151.0,0.00021,2,"2025-08-24T23:06:40.135",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145207,1756076800157,-151.0,0.00021,2,"2025-08-24T23:06:40.157",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145208,1756076800179,-151.0,0.00021,2,"2025-08-24T23:06:40.179",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145209,1756076800201,-151.0,0.00021,2,"2025-08-24T23:06:40.201",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145210,1756076800222,-151.0,0.00021,2,"2025-08-24T23:06:40.222",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145211,1756076800243,-151.0,0.00021,2,"2025-08-24T23:06:40.243",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145212,1756076800264,-151.0,0.00021,2,"2025-08-24T23:06:40.264",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145213,1756076800284,-151.0,0.00021,2,"2025-08-24T23:06:40.284",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145214,1756076800307,-151.067712,0.00021,2,"2025-08-24T23:06:40.307",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145215,1756076800330,-199.576083,0.00021,2,"2025-08-24T23:06:40.330",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145216,1756076800353,-151.0,0.00021,2,"2025-08-24T23:06:40.353",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145217,1756076800374,-151.067712,0.00021,2,"2025-08-24T23:06:40.374",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145218,1756076800398,-151.067712,0.00021,2,"2025-08-24T23:06:40.398",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145219,1756076800420,-151.067712,0.00021,2,"2025-08-24T23:06:40.420",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145220,1756076800441,-151.067712,0.00021,2,"2025-08-24T23:06:40.441",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145221,1756076800463,-151.067712,0.00021,2,"2025-08-24T23:06:40.463",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145222,1756076800485,-151.067712,0.00021,2,"2025-08-24T23:06:40.485",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145223,1756076800506,-151.067712,0.00021,2,"2025-08-24T23:06:40.506",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145224,1756076800527,-151.0,0.00021,2,"2025-08-24T23:06:40.527",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145225,1756076800550,-151.0,0.00021,2,"2025-08-24T23:06:40.550",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145226,1756076800574,-151.0,0.00021,2,"2025-08-24T23:06:40.574",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145227,1756076800594,-151.0,0.00021,2,"2025-08-24T23:06:40.594",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145228,1756076800616,-151.0,0.00021,2,"2025-08-24T23:06:40.616",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145229,1756076800637,-151.0,0.00021,2,"2025-08-24T23:06:40.637",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145230,1756076800658,-151.0,0.00021,2,"2025-08-24T23:06:40.658",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145231,1756076800680,-151.0,0.00021,2,"2025-08-24T23:06:40.680",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145232,1756076800705,-151.388523,0.00021,2,"2025-08-24T23:06:40.705",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145233,1756076800726,-151.0,0.00021,2,"2025-08-24T23:06:40.726",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145234,1756076800748,-151.0,0.00021,2,"2025-08-24T23:06:40.748",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145235,1756076800770,-151.0,0.00021,2,"2025-08-24T23:06:40.770",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145236,1756076800794,-151.0,0.00021,2,"2025-08-24T23:06:40.794",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145237,1756076800817,-151.0,0.00021,2,"2025-08-24T23:06:40.817",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145238,1756076800839,-151.0,0.00021,2,"2025-08-24T23:06:40.839",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145239,1756076800862,-151.0,0.00021,2,"2025-08-24T23:06:40.862",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145240,1756076800885,-151.0,0.00021,2,"2025-08-24T23:06:40.885",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145241,1756076800907,-151.0,0.00021,2,"2025-08-24T23:06:40.907",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145242,1756076800930,-151.0,0.00021,2,"2025-08-24T23:06:40.930",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145243,1756076800952,-151.0,0.00021,2,"2025-08-24T23:06:40.952",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145244,1756076800973,-151.0,0.00021,2,"2025-08-24T23:06:40.973",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145245,1756076800995,-151.0,0.00021,2,"2025-08-24T23:06:40.995",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145246,1756076801017,-151.0,0.00021,2,"2025-08-24T23:06:41.017",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145247,1756076801039,-151.0,0.00021,2,"2025-08-24T23:06:41.039",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145248,1756076801062,-151.0,0.00021,2,"2025-08-24T23:06:41.062",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145249,1756076801085,-151.0,0.00021,2,"2025-08-24T23:06:41.085",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145250,1756076801107,-253.055058,0.00021,2,"2025-08-24T23:06:41.107",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145251,1756076801130,-151.0,0.00021,2,"2025-08-24T23:06:41.130",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145252,1756076801155,-151.0,0.00021,2,"2025-08-24T23:06:41.155",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145253,1756076801178,-151.0,0.00021,2,"2025-08-24T23:06:41.178",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145254,1756076801200,-151.0,0.00021,2,"2025-08-24T23:06:41.200",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145255,1756076801222,-151.0,0.00021,2,"2025-08-24T23:06:41.222",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145256,1756076801243,-151.0,0.00021,2,"2025-08-24T23:06:41.243",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145257,1756076801265,-151.0,0.00021,2,"2025-08-24T23:06:41.265",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145258,1756076801286,-151.0,0.00021,2,"2025-08-24T23:06:41.286",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145259,1756076801310,-151.0,0.00021,2,"2025-08-24T23:06:41.310",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145260,1756076801332,-151.0,0.00021,2,"2025-08-24T23:06:41.332",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145261,1756076801356,-151.0,0.00021,2,"2025-08-24T23:06:41.356",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145262,1756076801378,-151.0,0.00021,2,"2025-08-24T23:06:41.378",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145263,1756076801609,-151.0,0.00021,2,"2025-08-24T23:06:41.609",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145264,1756076801632,-151.0,0.00021,2,"2025-08-24T23:06:41.632",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145265,1756076801656,-151.0,0.00021,2,"2025-08-24T23:06:41.656",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145266,1756076801678,-173.36507,0.00021,2,"2025-08-24T23:06:41.678",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145267,1756076801701,-151.0,0.00021,2,"2025-08-24T23:06:41.701",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145268,1756076801722,-151.0,0.00021,2,"2025-08-24T23:06:41.722",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145269,1756076801745,-151.0,0.00021,2,"2025-08-24T23:06:41.745",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145270,1756076801768,-151.0,0.00021,2,"2025-08-24T23:06:41.768",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145271,1756076801791,-151.30935,0.00021,2,"2025-08-24T23:06:41.791",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145272,1756076801815,-151.30935,0.00021,2,"2025-08-24T23:06:41.815",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145273,1756076801840,-151.30935,0.00021,2,"2025-08-24T23:06:41.840",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145274,1756076801864,-151.30935,0.00021,2,"2025-08-24T23:06:41.864",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145275,1756076801888,-151.30935,0.00021,2,"2025-08-24T23:06:41.888",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145276,1756076801910,-151.30935,0.00021,2,"2025-08-24T23:06:41.910",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145277,1756076801933,-151.30935,0.00021,2,"2025-08-24T23:06:41.933",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145278,1756076801955,-151.30935,0.00021,2,"2025-08-24T23:06:41.955",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145279,1756076801978,-151.30935,0.00021,2,"2025-08-24T23:06:41.978",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145280,1756076802001,-151.30935,0.00021,2,"2025-08-24T23:06:42.001",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145281,1756076802024,-151.30935,0.00021,2,"2025-08-24T23:06:42.024",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145282,1756076802047,-151.30935,0.00021,2,"2025-08-24T23:06:42.047",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145283,1756076802070,-151.30935,0.00021,2,"2025-08-24T23:06:42.070",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145284,1756076802092,-151.30935,0.00021,2,"2025-08-24T23:06:42.092",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145285,1756076802114,-151.30935,0.00021,2,"2025-08-24T23:06:42.114",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145286,1756076802135,-151.30935,0.00021,2,"2025-08-24T23:06:42.135",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145287,1756076802157,-151.30935,0.00021,2,"2025-08-24T23:06:42.157",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145288,1756076802179,-151.30935,0.00021,2,"2025-08-24T23:06:42.179",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145289,1756076802202,-151.30935,0.00021,2,"2025-08-24T23:06:42.202",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145290,1756076802225,-151.309348,0.00021,2,"2025-08-24T23:06:42.225",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145291,1756076802247,-151.0,0.00021,2,"2025-08-24T23:06:42.247",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145292,1756076802268,-151.0,0.00021,2,"2025-08-24T23:06:42.268",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145293,1756076802290,-151.0,0.00021,2,"2025-08-24T23:06:42.290",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145294,1756076802314,-151.0,0.00021,2,"2025-08-24T23:06:42.314",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145295,1756076802335,-151.0,0.00021,2,"2025-08-24T23:06:42.335",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145296,1756076802357,-151.0,0.00021,2,"2025-08-24T23:06:42.357",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145297,1756076802379,-151.0,0.00021,2,"2025-08-24T23:06:42.379",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145298,1756076802401,-151.0,0.00021,2,"2025-08-24T23:06:42.401",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145299,1756076802423,-151.0,0.00021,2,"2025-08-24T23:06:42.423",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145300,1756076802444,-151.0,0.00021,2,"2025-08-24T23:06:42.444",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145301,1756076802465,-151.0,0.00021,2,"2025-08-24T23:06:42.465",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145302,1756076802487,-151.0,0.00021,2,"2025-08-24T23:06:42.487",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145303,1756076802507,-151.0,0.00021,2,"2025-08-24T23:06:42.507",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145304,1756076802528,-274.866267,0.00021,2,"2025-08-24T23:06:42.528",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145305,1756076802549,-151.0,0.00021,2,"2025-08-24T23:06:42.549",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145306,1756076802570,-258.81402,0.00021,2,"2025-08-24T23:06:42.570",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145307,1756076802592,-151.0,0.00021,2,"2025-08-24T23:06:42.592",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145308,1756076802613,-151.0,0.00021,2,"2025-08-24T23:06:42.613",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145309,1756076802908,-151.0,0.00021,2,"2025-08-24T23:06:42.908",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145310,1756076802931,-151.0,0.00021,2,"2025-08-24T23:06:42.931",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145311,1756076802955,-151.0,0.00021,2,"2025-08-24T23:06:42.955",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145312,1756076802978,-151.0,0.00021,2,"2025-08-24T23:06:42.978",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145313,1756076803001,-151.0,0.00021,2,"2025-08-24T23:06:43.001",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145314,1756076803023,-151.0,0.00021,2,"2025-08-24T23:06:43.023",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145315,1756076803045,-151.0,0.00021,2,"2025-08-24T23:06:43.045",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145316,1756076803068,-151.0,0.00021,2,"2025-08-24T23:06:43.068",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145317,1756076803091,-151.0,0.00021,2,"2025-08-24T23:06:43.091",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145318,1756076803113,-151.0,0.00021,2,"2025-08-24T23:06:43.113",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145319,1756076803135,-151.0,0.00021,2,"2025-08-24T23:06:43.135",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145320,1756076803157,-151.0,0.00021,2,"2025-08-24T23:06:43.157",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145321,1756076803179,-151.0,0.00021,2,"2025-08-24T23:06:43.179",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145322,1756076803200,-151.0,0.00021,2,"2025-08-24T23:06:43.200",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145323,1756076803224,-151.0,0.00021,2,"2025-08-24T23:06:43.224",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145324,1756076803247,-151.0,0.00021,2,"2025-08-24T23:06:43.247",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145325,1756076803269,-151.0,0.00021,2,"2025-08-24T23:06:43.269",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145326,1756076803291,-151.0,0.00021,2,"2025-08-24T23:06:43.291",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145327,1756076803316,-151.0,0.00021,2,"2025-08-24T23:06:43.316",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145328,1756076803338,-151.0,0.00021,2,"2025-08-24T23:06:43.338",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145329,1756076803363,-151.0,0.00021,2,"2025-08-24T23:06:43.363",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145330,1756076803384,-151.0,0.00021,2,"2025-08-24T23:06:43.384",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145331,1756076803406,-223.9122,0.00021,2,"2025-08-24T23:06:43.406",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145332,1756076803427,-163.888105,0.00021,2,"2025-08-24T23:06:43.427",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145333,1756076803448,-151.0,0.00021,2,"2025-08-24T23:06:43.448",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145334,1756076803469,-151.0,0.00021,2,"2025-08-24T23:06:43.469",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145335,1756076803491,-151.0,0.00021,2,"2025-08-24T23:06:43.491",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145336,1756076803514,-151.0,0.00021,2,"2025-08-24T23:06:43.514",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145337,1756076803536,-151.0,0.00021,2,"2025-08-24T23:06:43.536",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145338,1756076803559,-151.0,0.00021,2,"2025-08-24T23:06:43.559",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145339,1756076803580,-151.0,0.00021,2,"2025-08-24T23:06:43.580",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145340,1756076803603,-151.0,0.00021,2,"2025-08-24T23:06:43.603",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145341,1756076803625,-151.0,0.00021,2,"2025-08-24T23:06:43.625",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145342,1756076803646,-151.0,0.00021,2,"2025-08-24T23:06:43.646",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145343,1756076803667,-151.0,0.00021,2,"2025-08-24T23:06:43.667",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145344,1756076803689,-151.0,0.00021,2,"2025-08-24T23:06:43.689",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145345,1756076803710,-297.303776,0.00021,2,"2025-08-24T23:06:43.710",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145346,1756076803731,-151.0,0.00021,2,"2025-08-24T23:06:43.731",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145347,1756076803755,-151.0,0.00021,2,"2025-08-24T23:06:43.755",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145348,1756076803780,-151.0,0.00021,2,"2025-08-24T23:06:43.780",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145349,1756076803801,-151.0,0.00021,2,"2025-08-24T23:06:43.801",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145350,1756076803824,-151.0,0.00021,2,"2025-08-24T23:06:43.824",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145351,1756076803846,-151.0,0.00021,2,"2025-08-24T23:06:43.846",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145352,1756076803868,-151.0,0.00021,2,"2025-08-24T23:06:43.868",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145353,1756076803889,-151.0,0.00021,2,"2025-08-24T23:06:43.889",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145354,1756076803910,-151.0,0.00021,2,"2025-08-24T23:06:43.910",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145355,1756076803930,-151.0,0.00021,2,"2025-08-24T23:06:43.930",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145356,1756076803951,-151.0,0.00021,2,"2025-08-24T23:06:43.951",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145357,1756076803971,-151.0,0.00021,2,"2025-08-24T23:06:43.971",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145358,1756076803991,-151.0,0.00021,2,"2025-08-24T23:06:43.991",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145359,1756076804012,-151.0,0.00021,2,"2025-08-24T23:06:44.012",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145360,1756076804034,-173.199282,0.00021,2,"2025-08-24T23:06:44.034",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145361,1756076804056,-151.0,0.00021,2,"2025-08-24T23:06:44.056",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145362,1756076804078,-151.0,0.00021,2,"2025-08-24T23:06:44.078",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145363,1756076804101,-151.0,0.00021,2,"2025-08-24T23:06:44.101",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145364,1756076804124,-151.0,0.00021,2,"2025-08-24T23:06:44.124",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145365,1756076804146,-151.0,0.00021,2,"2025-08-24T23:06:44.146",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145366,1756076804170,-151.0,0.00021,2,"2025-08-24T23:06:44.170",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145367,1756076804192,-151.0,0.00021,2,"2025-08-24T23:06:44.192",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145368,1756076804213,-151.0,0.00021,2,"2025-08-24T23:06:44.213",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145369,1756076804236,-151.0,0.00021,2,"2025-08-24T23:06:44.236",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145370,1756076804258,-151.0,0.00021,2,"2025-08-24T23:06:44.258",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145371,1756076804280,-254.010206,0.00021,2,"2025-08-24T23:06:44.280",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145372,1756076804302,-151.0,0.00021,2,"2025-08-24T23:06:44.302",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145373,1756076804327,-151.0,0.00021,2,"2025-08-24T23:06:44.327",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145374,1756076804349,-151.0,0.00021,2,"2025-08-24T23:06:44.349",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145375,1756076804371,-151.0,0.00021,2,"2025-08-24T23:06:44.371",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145376,1756076804400,-151.0,0.00021,2,"2025-08-24T23:06:44.400",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145377,1756076804421,-206.506118,0.00021,2,"2025-08-24T23:06:44.421",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145378,1756076804443,-151.0,0.00021,2,"2025-08-24T23:06:44.443",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145379,1756076804465,-151.0,0.00021,2,"2025-08-24T23:06:44.465",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145380,1756076804487,-151.0,0.00021,2,"2025-08-24T23:06:44.487",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145381,1756076804508,-151.0,0.00021,2,"2025-08-24T23:06:44.508",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145382,1756076804529,-151.0,0.00021,2,"2025-08-24T23:06:44.529",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145383,1756076804550,-151.0,0.00021,2,"2025-08-24T23:06:44.550",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145384,1756076804572,-151.0,0.00021,2,"2025-08-24T23:06:44.572",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145385,1756076804593,-151.0,0.00021,2,"2025-08-24T23:06:44.593",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145386,1756076804614,-151.0,0.00021,2,"2025-08-24T23:06:44.614",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145387,1756076804634,-179.444112,0.00021,2,"2025-08-24T23:06:44.634",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145388,1756076804654,-151.0,0.00021,2,"2025-08-24T23:06:44.654",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145389,1756076804675,-151.0,0.00021,2,"2025-08-24T23:06:44.675",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145390,1756076804696,-151.0,0.00021,2,"2025-08-24T23:06:44.696",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145391,1756076804717,-151.0,0.00021,2,"2025-08-24T23:06:44.717",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145392,1756076804739,-151.0,0.00021,2,"2025-08-24T23:06:44.739",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145393,1756076804760,-151.0,0.00021,2,"2025-08-24T23:06:44.760",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145394,1756076804782,-151.0,0.00021,2,"2025-08-24T23:06:44.782",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145395,1756076804807,-151.0,0.00021,2,"2025-08-24T23:06:44.807",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145396,1756076804830,-151.0,0.00021,2,"2025-08-24T23:06:44.830",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145397,1756076804852,-151.0,0.00021,2,"2025-08-24T23:06:44.852",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145398,1756076804876,-151.0,0.00021,2,"2025-08-24T23:06:44.876",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145399,1756076804898,-151.0,0.00021,2,"2025-08-24T23:06:44.898",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145400,1756076804926,-151.0,0.00021,2,"2025-08-24T23:06:44.926",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145401,1756076804949,-251.133196,0.00021,2,"2025-08-24T23:06:44.949",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145402,1756076804975,-151.0,0.00021,2,"2025-08-24T23:06:44.975",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145403,1756076804998,-151.0,0.00021,2,"2025-08-24T23:06:44.998",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145404,1756076805023,-151.0,0.00021,2,"2025-08-24T23:06:45.023",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145405,1756076805047,-151.0,0.00021,2,"2025-08-24T23:06:45.047",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145406,1756076805068,-151.0,0.00021,2,"2025-08-24T23:06:45.068",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145407,1756076805091,-151.0,0.00021,2,"2025-08-24T23:06:45.091",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145408,1756076805113,-151.0,0.00021,2,"2025-08-24T23:06:45.113",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145409,1756076805136,-151.0,0.00021,2,"2025-08-24T23:06:45.136",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145410,1756076805158,-151.0,0.00021,2,"2025-08-24T23:06:45.158",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145411,1756076805182,-151.0,0.00021,2,"2025-08-24T23:06:45.182",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145412,1756076805205,-151.0,0.00021,2,"2025-08-24T23:06:45.205",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145413,1756076805229,-154.516416,0.00021,2,"2025-08-24T23:06:45.229",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145414,1756076805251,-151.0,0.00021,2,"2025-08-24T23:06:45.251",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145415,1756076805273,-151.0,0.00021,2,"2025-08-24T23:06:45.273",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145416,1756076805296,-151.0,0.00021,2,"2025-08-24T23:06:45.296",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145417,1756076805327,-151.0,0.00021,2,"2025-08-24T23:06:45.327",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145418,1756076805350,-151.0,0.00021,2,"2025-08-24T23:06:45.350",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145419,1756076805373,-151.0,0.00021,2,"2025-08-24T23:06:45.373",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145420,1756076805396,-151.0,0.00021,2,"2025-08-24T23:06:45.396",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145421,1756076805419,-151.0,0.00021,2,"2025-08-24T23:06:45.419",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145422,1756076805441,-192.06625505,0.00021,2,"2025-08-24T23:06:45.441",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145423,1756076805464,-151.0,0.00021,2,"2025-08-24T23:06:45.464",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145424,1756076805489,-151.0,0.00021,2,"2025-08-24T23:06:45.489",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145425,1756076805513,-431.918319,0.00021,2,"2025-08-24T23:06:45.513",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145426,1756076805536,-151.0,0.00021,2,"2025-08-24T23:06:45.536",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145427,1756076805558,-151.0,0.00021,2,"2025-08-24T23:06:45.558",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145428,1756076805581,-151.0,0.00021,2,"2025-08-24T23:06:45.581",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145429,1756076805604,-431.918319,0.00021,2,"2025-08-24T23:06:45.604",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145430,1756076805626,-151.0,0.00021,2,"2025-08-24T23:06:45.626",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145431,1756076805648,-431.918319,0.00021,2,"2025-08-24T23:06:45.648",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145432,1756076805672,-151.0,0.00021,2,"2025-08-24T23:06:45.672",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145433,1756076805695,-151.0,0.00021,2,"2025-08-24T23:06:45.695",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145434,1756076805720,-431.918319,0.00021,2,"2025-08-24T23:06:45.720",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145435,1756076805743,-151.0,0.00021,2,"2025-08-24T23:06:45.743",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145436,1756076805766,-151.0,0.00021,2,"2025-08-24T23:06:45.766",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145437,1756076805788,-431.918319,0.00021,2,"2025-08-24T23:06:45.788",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145438,1756076805812,-151.0,0.00021,2,"2025-08-24T23:06:45.812",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145439,1756076805835,-431.918319,0.00021,2,"2025-08-24T23:06:45.835",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145440,1756076805860,-151.0,0.00021,2,"2025-08-24T23:06:45.860",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145441,1756076805885,-431.918319,0.00021,2,"2025-08-24T23:06:45.885",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145442,1756076805909,-431.918319,0.00021,2,"2025-08-24T23:06:45.909",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145443,1756076805934,-431.918319,0.00021,2,"2025-08-24T23:06:45.934",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145444,1756076805959,-151.0,0.00021,2,"2025-08-24T23:06:45.959",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145445,1756076805984,-151.0,0.00021,2,"2025-08-24T23:06:45.984",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145446,1756076806009,-431.918319,0.00021,2,"2025-08-24T23:06:46.009",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145447,1756076806035,-431.918319,0.00021,2,"2025-08-24T23:06:46.035",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145448,1756076806060,-431.918319,0.00021,2,"2025-08-24T23:06:46.060",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145449,1756076806085,-431.918319,0.00021,2,"2025-08-24T23:06:46.085",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145450,1756076806111,-431.918319,0.00021,2,"2025-08-24T23:06:46.111",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145451,1756076806134,-431.918319,0.00021,2,"2025-08-24T23:06:46.134",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145452,1756076806157,-431.918319,0.00021,2,"2025-08-24T23:06:46.157",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145453,1756076806181,-431.918319,0.00021,2,"2025-08-24T23:06:46.181",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145454,1756076806206,-431.918319,0.00021,2,"2025-08-24T23:06:46.206",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145455,1756076806229,-431.918319,0.00021,2,"2025-08-24T23:06:46.229",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145456,1756076806253,-431.918311,0.00021,2,"2025-08-24T23:06:46.253",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145457,1756076806277,-151.0,0.00021,2,"2025-08-24T23:06:46.277",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145458,1756076806299,-151.0,0.00021,2,"2025-08-24T23:06:46.299",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145459,1756076806326,-151.0,0.00021,2,"2025-08-24T23:06:46.326",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145460,1756076806353,-151.0,0.00021,2,"2025-08-24T23:06:46.353",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145461,1756076806375,-151.0,0.00021,2,"2025-08-24T23:06:46.375",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145462,1756076806400,-151.0,0.00021,2,"2025-08-24T23:06:46.400",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145463,1756076806423,-238.837335,0.00021,2,"2025-08-24T23:06:46.423",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145464,1756076806447,-151.0,0.00021,2,"2025-08-24T23:06:46.447",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145465,1756076806471,-238.837335,0.00021,2,"2025-08-24T23:06:46.471",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145466,1756076806495,-238.837335,0.00021,2,"2025-08-24T23:06:46.495",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145467,1756076806531,-238.837335,0.00021,2,"2025-08-24T23:06:46.531",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145468,1756076806559,-238.837335,0.00021,2,"2025-08-24T23:06:46.559",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145469,1756076806584,-238.837335,0.00021,2,"2025-08-24T23:06:46.584",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145470,1756076806611,-238.837335,0.00021,2,"2025-08-24T23:06:46.611",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145471,1756076806635,-238.837335,0.00021,2,"2025-08-24T23:06:46.635",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145472,1756076806660,-238.837335,0.00021,2,"2025-08-24T23:06:46.660",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145473,1756076806684,-238.837335,0.00021,2,"2025-08-24T23:06:46.684",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145474,1756076806708,-238.837335,0.00021,2,"2025-08-24T23:06:46.708",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145475,1756076806733,-151.0,0.00021,2,"2025-08-24T23:06:46.733",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145476,1756076806758,-238.837335,0.00021,2,"2025-08-24T23:06:46.758",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145477,1756076806781,-238.837335,0.00021,2,"2025-08-24T23:06:46.781",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145478,1756076806805,-238.837335,0.00021,2,"2025-08-24T23:06:46.805",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145479,1756076806829,-238.837335,0.00021,2,"2025-08-24T23:06:46.829",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145480,1756076806855,-238.837335,0.00021,2,"2025-08-24T23:06:46.855",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145481,1756076806880,-238.837335,0.00021,2,"2025-08-24T23:06:46.880",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145482,1756076806905,-238.837335,0.00021,2,"2025-08-24T23:06:46.905",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145483,1756076806928,-238.837335,0.00021,2,"2025-08-24T23:06:46.928",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145484,1756076806953,-238.837341,0.00021,2,"2025-08-24T23:06:46.953",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145485,1756076806977,-151.0,0.00021,2,"2025-08-24T23:06:46.977",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145486,1756076807415,-151.0,0.00021,2,"2025-08-24T23:06:47.415",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145487,1756076807440,-151.0,0.00021,2,"2025-08-24T23:06:47.440",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145488,1756076807465,-151.0,0.00021,2,"2025-08-24T23:06:47.465",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145489,1756076807491,-151.0,0.00021,2,"2025-08-24T23:06:47.491",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145490,1756076807516,-151.0,0.00021,2,"2025-08-24T23:06:47.516",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145491,1756076807541,-151.0,0.00021,2,"2025-08-24T23:06:47.541",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145492,1756076807565,-151.0,0.00021,2,"2025-08-24T23:06:47.565",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145493,1756076807590,-151.0,0.00021,2,"2025-08-24T23:06:47.590",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145494,1756076807615,-151.0,0.00021,2,"2025-08-24T23:06:47.615",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145495,1756076807641,-151.0,0.00021,2,"2025-08-24T23:06:47.641",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145496,1756076807666,-151.0,0.00021,2,"2025-08-24T23:06:47.666",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145497,1756076807691,-151.0,0.00021,2,"2025-08-24T23:06:47.691",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145498,1756076807717,-151.0,0.00021,2,"2025-08-24T23:06:47.717",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145499,1756076807743,-200.881388,0.00021,2,"2025-08-24T23:06:47.743",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145500,1756076807769,-151.0,0.00021,2,"2025-08-24T23:06:47.769",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145501,1756076807795,-151.0,0.00021,2,"2025-08-24T23:06:47.795",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145502,1756076807824,-151.0,0.00021,2,"2025-08-24T23:06:47.824",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145503,1756076807849,-151.0,0.00021,2,"2025-08-24T23:06:47.849",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145504,1756076807877,-151.0,0.00021,2,"2025-08-24T23:06:47.877",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145505,1756076807902,-151.0,0.00021,2,"2025-08-24T23:06:47.902",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145506,1756076807927,-151.0,0.00021,2,"2025-08-24T23:06:47.927",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145507,1756076807952,-151.0,0.00021,2,"2025-08-24T23:06:47.952",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145508,1756076807977,-151.0,0.00021,2,"2025-08-24T23:06:47.977",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145509,1756076808001,-151.0,0.00021,2,"2025-08-24T23:06:48.001",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145510,1756076808027,-151.0,0.00021,2,"2025-08-24T23:06:48.027",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145511,1756076808051,-171.627212,0.00021,2,"2025-08-24T23:06:48.051",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145512,1756076808075,-151.0,0.00021,2,"2025-08-24T23:06:48.075",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145513,1756076808100,-151.0,0.00021,2,"2025-08-24T23:06:48.100",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145514,1756076808127,-297.03922,0.00021,2,"2025-08-24T23:06:48.127",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145515,1756076808153,-454.617574,0.00021,2,"2025-08-24T23:06:48.153",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145516,1756076808181,-454.617574,0.00021,2,"2025-08-24T23:06:48.181",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145517,1756076808207,-454.617574,0.00021,2,"2025-08-24T23:06:48.207",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145518,1756076808232,-454.617574,0.00021,2,"2025-08-24T23:06:48.232",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145519,1756076808258,-454.617574,0.00021,2,"2025-08-24T23:06:48.258",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145520,1756076808283,-454.617574,0.00021,2,"2025-08-24T23:06:48.283",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145521,1756076808310,-454.617574,0.00021,2,"2025-08-24T23:06:48.310",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145522,1756076808337,-454.617574,0.00021,2,"2025-08-24T23:06:48.337",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145523,1756076808364,-454.617574,0.00021,2,"2025-08-24T23:06:48.364",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145524,1756076808391,-471.758104,0.00021,2,"2025-08-24T23:06:48.391",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145525,1756076808418,-454.617574,0.00021,2,"2025-08-24T23:06:48.418",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145526,1756076808447,-454.617574,0.00021,2,"2025-08-24T23:06:48.447",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145527,1756076808474,-471.758104,0.00021,2,"2025-08-24T23:06:48.474",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145528,1756076808499,-471.758104,0.00021,2,"2025-08-24T23:06:48.499",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145529,1756076808525,-454.617574,0.00021,2,"2025-08-24T23:06:48.525",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145530,1756076808550,-454.617574,0.00021,2,"2025-08-24T23:06:48.550",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145531,1756076808575,-471.758104,0.00021,2,"2025-08-24T23:06:48.575",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145532,1756076808600,-454.617574,0.00021,2,"2025-08-24T23:06:48.600",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145533,1756076808625,-471.758104,0.00021,2,"2025-08-24T23:06:48.625",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145534,1756076808650,-454.617574,0.00021,2,"2025-08-24T23:06:48.650",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145535,1756076808675,-471.758104,0.00021,2,"2025-08-24T23:06:48.675",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145536,1756076808700,-151.0,0.00021,2,"2025-08-24T23:06:48.700",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145537,1756076808726,-454.617574,0.00021,2,"2025-08-24T23:06:48.726",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145538,1756076808751,-471.758104,0.00021,2,"2025-08-24T23:06:48.751",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145539,1756076808779,-151.0,0.00021,2,"2025-08-24T23:06:48.779",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145540,1756076808805,-454.617574,0.00021,2,"2025-08-24T23:06:48.805",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145541,1756076808830,-471.758104,0.00021,2,"2025-08-24T23:06:48.830",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145542,1756076808855,-151.0,0.00021,2,"2025-08-24T23:06:48.855",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145543,1756076808879,-454.617574,0.00021,2,"2025-08-24T23:06:48.879",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145544,1756076808904,-471.758104,0.00021,2,"2025-08-24T23:06:48.904",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145545,1756076808928,-151.0,0.00021,2,"2025-08-24T23:06:48.928",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145546,1756076808953,-454.617574,0.00021,2,"2025-08-24T23:06:48.953",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145547,1756076808978,-471.758104,0.00021,2,"2025-08-24T23:06:48.978",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145548,1756076809002,-151.0,0.00021,2,"2025-08-24T23:06:49.002",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145549,1756076809027,-454.617564,0.00021,2,"2025-08-24T23:06:49.027",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145550,1756076809052,-151.0,0.00021,2,"2025-08-24T23:06:49.052",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145551,1756076809076,-471.758104,0.00021,2,"2025-08-24T23:06:49.076",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145552,1756076809102,-204.906929,0.00021,2,"2025-08-24T23:06:49.102",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145553,1756076809126,-187.144042,0.00021,2,"2025-08-24T23:06:49.126",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145554,1756076809152,-187.144042,0.00021,2,"2025-08-24T23:06:49.152",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145555,1756076809177,-187.144042,0.00021,2,"2025-08-24T23:06:49.177",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145556,1756076809201,-187.144042,0.00021,2,"2025-08-24T23:06:49.201",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145557,1756076809226,-187.144042,0.00021,2,"2025-08-24T23:06:49.226",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145558,1756076809251,-187.144042,0.00021,2,"2025-08-24T23:06:49.251",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145559,1756076809276,-187.144042,0.00021,2,"2025-08-24T23:06:49.276",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145560,1756076809301,-187.144042,0.00021,2,"2025-08-24T23:06:49.301",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145561,1756076809327,-151.0,0.00021,2,"2025-08-24T23:06:49.327",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145562,1756076809354,-151.0,0.00021,2,"2025-08-24T23:06:49.354",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145563,1756076809378,-187.144042,0.00021,2,"2025-08-24T23:06:49.378",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145564,1756076809405,-151.0,0.00021,2,"2025-08-24T23:06:49.405",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145565,1756076809431,-187.144042,0.00021,2,"2025-08-24T23:06:49.431",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145566,1756076809455,-151.0,0.00021,2,"2025-08-24T23:06:49.455",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145567,1756076809481,-187.144042,0.00021,2,"2025-08-24T23:06:49.481",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145568,1756076809505,-151.0,0.00021,2,"2025-08-24T23:06:49.505",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145569,1756076809529,-151.0,0.00021,2,"2025-08-24T23:06:49.529",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145570,1756076809554,-187.144042,0.00021,2,"2025-08-24T23:06:49.554",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145571,1756076809578,-203.813368,0.00021,2,"2025-08-24T23:06:49.578",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145572,1756076809603,-187.144042,0.00021,2,"2025-08-24T23:06:49.603",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145573,1756076809627,-151.0,0.00021,2,"2025-08-24T23:06:49.627",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145574,1756076809651,-187.144042,0.00021,2,"2025-08-24T23:06:49.651",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145575,1756076809673,-151.0,0.00021,2,"2025-08-24T23:06:49.673",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145576,1756076809696,-187.144042,0.00021,2,"2025-08-24T23:06:49.696",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145577,1756076809718,-151.0,0.00021,2,"2025-08-24T23:06:49.718",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145578,1756076809741,-187.144042,0.00021,2,"2025-08-24T23:06:49.741",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145579,1756076809765,-151.0,0.00021,2,"2025-08-24T23:06:49.765",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145580,1756076809790,-229.810022,0.00021,2,"2025-08-24T23:06:49.790",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145581,1756076809813,-187.144042,0.00021,2,"2025-08-24T23:06:49.813",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145582,1756076809836,-151.0,0.00021,2,"2025-08-24T23:06:49.836",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145583,1756076809861,-187.144042,0.00021,2,"2025-08-24T23:06:49.861",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145584,1756076809885,-187.144042,0.00021,2,"2025-08-24T23:06:49.885",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145585,1756076809909,-151.0,0.00021,2,"2025-08-24T23:06:49.909",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145586,1756076809932,-187.144034,0.00021,2,"2025-08-24T23:06:49.932",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145587,1756076809954,-229.810022,0.00021,2,"2025-08-24T23:06:49.954",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145588,1756076809977,-151.0,0.00021,2,"2025-08-24T23:06:49.977",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145589,1756076809999,-151.0,0.00021,2,"2025-08-24T23:06:49.999",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145590,1756076810021,-229.810022,0.00021,2,"2025-08-24T23:06:50.021",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145591,1756076810044,-151.0,0.00021,2,"2025-08-24T23:06:50.044",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145592,1756076810066,-151.0,0.00021,2,"2025-08-24T23:06:50.066",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145593,1756076810089,-229.810022,0.00021,2,"2025-08-24T23:06:50.089",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145594,1756076810114,-151.0,0.00021,2,"2025-08-24T23:06:50.114",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145595,1756076810137,-229.810022,0.00021,2,"2025-08-24T23:06:50.137",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145596,1756076810161,-151.0,0.00021,2,"2025-08-24T23:06:50.161",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145597,1756076810184,-229.810022,0.00021,2,"2025-08-24T23:06:50.184",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145598,1756076810206,-151.0,0.00021,2,"2025-08-24T23:06:50.206",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145599,1756076810229,-229.810022,0.00021,2,"2025-08-24T23:06:50.229",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145600,1756076810252,-229.810022,0.00021,2,"2025-08-24T23:06:50.252",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145601,1756076810274,-151.0,0.00021,2,"2025-08-24T23:06:50.274",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145602,1756076810296,-229.810022,0.00021,2,"2025-08-24T23:06:50.296",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145603,1756076810321,-151.0,0.00021,2,"2025-08-24T23:06:50.321",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145604,1756076810346,-229.810022,0.00021,2,"2025-08-24T23:06:50.346",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145605,1756076810370,-151.0,0.00021,2,"2025-08-24T23:06:50.370",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145606,1756076810398,-229.810022,0.00021,2,"2025-08-24T23:06:50.398",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145607,1756076810420,-229.810022,0.00021,2,"2025-08-24T23:06:50.420",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145608,1756076810443,-229.810022,0.00021,2,"2025-08-24T23:06:50.443",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145609,1756076810465,-229.810022,0.00021,2,"2025-08-24T23:06:50.465",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145610,1756076810489,-151.0,0.00021,2,"2025-08-24T23:06:50.489",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145611,1756076810512,-229.810022,0.00021,2,"2025-08-24T23:06:50.512",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145612,1756076810534,-151.0,0.00021,2,"2025-08-24T23:06:50.534",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145613,1756076810558,-229.810022,0.00021,2,"2025-08-24T23:06:50.558",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145614,1756076810586,-151.0,0.00021,2,"2025-08-24T23:06:50.586",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145615,1756076810611,-229.810022,0.00021,2,"2025-08-24T23:06:50.611",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145616,1756076810635,-151.0,0.00021,2,"2025-08-24T23:06:50.635",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145617,1756076810657,-229.810022,0.00021,2,"2025-08-24T23:06:50.657",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145618,1756076810681,-229.810022,0.00021,2,"2025-08-24T23:06:50.681",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145619,1756076810704,-151.0,0.00021,2,"2025-08-24T23:06:50.704",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145620,1756076810726,-151.0,0.00021,2,"2025-08-24T23:06:50.726",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145621,1756076810749,-151.0,0.00021,2,"2025-08-24T23:06:50.749",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145622,1756076810774,-281.155714,0.00021,2,"2025-08-24T23:06:50.774",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145623,1756076810796,-151.0,0.00021,2,"2025-08-24T23:06:50.796",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145624,1756076810818,-229.810014,0.00021,2,"2025-08-24T23:06:50.818",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145625,1756076810840,-151.0,0.00021,2,"2025-08-24T23:06:50.840",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145626,1756076810862,-151.0,0.00021,2,"2025-08-24T23:06:50.862",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145627,1756076810883,-151.0,0.00021,2,"2025-08-24T23:06:50.883",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145628,1756076810905,-151.0,0.00021,2,"2025-08-24T23:06:50.905",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145629,1756076810926,-155.052539,0.00021,2,"2025-08-24T23:06:50.926",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145630,1756076810948,-471.758104,0.00021,2,"2025-08-24T23:06:50.948",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145631,1756076810970,-471.758104,0.00021,2,"2025-08-24T23:06:50.970",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145632,1756076810992,-471.758104,0.00021,2,"2025-08-24T23:06:50.992",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145633,1756076811015,-471.758104,0.00021,2,"2025-08-24T23:06:51.015",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145634,1756076811038,-471.758104,0.00021,2,"2025-08-24T23:06:51.038",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145635,1756076811061,-471.758104,0.00021,2,"2025-08-24T23:06:51.061",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145636,1756076811083,-471.758104,0.00021,2,"2025-08-24T23:06:51.083",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145637,1756076811106,-471.758104,0.00021,2,"2025-08-24T23:06:51.106",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145638,1756076811128,-471.758096,0.00021,2,"2025-08-24T23:06:51.128",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145639,1756076811150,-151.0,0.00021,2,"2025-08-24T23:06:51.150",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145640,1756076811172,-151.0,0.00021,2,"2025-08-24T23:06:51.172",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145641,1756076811193,-151.0,0.00021,2,"2025-08-24T23:06:51.193",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145642,1756076811215,-151.0,0.00021,2,"2025-08-24T23:06:51.215",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145643,1756076811236,-151.0,0.00021,2,"2025-08-24T23:06:51.236",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145644,1756076811258,-151.0,0.00021,2,"2025-08-24T23:06:51.258",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145645,1756076811280,-151.0,0.00021,2,"2025-08-24T23:06:51.280",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145646,1756076811301,-151.0,0.00021,2,"2025-08-24T23:06:51.301",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145647,1756076811327,-151.0,0.00021,2,"2025-08-24T23:06:51.327",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145648,1756076811350,-151.0,0.00021,2,"2025-08-24T23:06:51.350",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145649,1756076811372,-151.0,0.00021,2,"2025-08-24T23:06:51.372",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145650,1756076811395,-151.0,0.00021,2,"2025-08-24T23:06:51.395",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145651,1756076811418,-151.0,0.00021,2,"2025-08-24T23:06:51.418",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145652,1756076811440,-151.0,0.00021,2,"2025-08-24T23:06:51.440",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145653,1756076811463,-151.0,0.00021,2,"2025-08-24T23:06:51.463",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145654,1756076811487,-151.0,0.00021,2,"2025-08-24T23:06:51.487",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145655,1756076811511,-241.98048729,0.00021,2,"2025-08-24T23:06:51.511",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145656,1756076811533,-151.0,0.00021,2,"2025-08-24T23:06:51.533",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145657,1756076811555,-151.0,0.00021,2,"2025-08-24T23:06:51.555",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145658,1756076811577,-151.0,0.00021,2,"2025-08-24T23:06:51.577",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145659,1756076811599,-151.0,0.00021,2,"2025-08-24T23:06:51.599",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145660,1756076811883,-151.0,0.00021,2,"2025-08-24T23:06:51.883",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145661,1756076811906,-151.0,0.00021,2,"2025-08-24T23:06:51.906",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145662,1756076811930,-151.0,0.00021,2,"2025-08-24T23:06:51.930",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145663,1756076811952,-218.745898,0.00021,2,"2025-08-24T23:06:51.952",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145664,1756076811974,-151.0,0.00021,2,"2025-08-24T23:06:51.974",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145665,1756076811995,-218.745898,0.00021,2,"2025-08-24T23:06:51.995",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145666,1756076812018,-151.0,0.00021,2,"2025-08-24T23:06:52.018",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145667,1756076812040,-218.745898,0.00021,2,"2025-08-24T23:06:52.040",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145668,1756076812063,-151.0,0.00021,2,"2025-08-24T23:06:52.063",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145669,1756076812087,-218.745898,0.00021,2,"2025-08-24T23:06:52.087",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145670,1756076812110,-151.0,0.00021,2,"2025-08-24T23:06:52.110",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145671,1756076812132,-218.745898,0.00021,2,"2025-08-24T23:06:52.132",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145672,1756076812155,-151.0,0.00021,2,"2025-08-24T23:06:52.155",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145673,1756076812178,-218.745898,0.00021,2,"2025-08-24T23:06:52.178",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145674,1756076812200,-151.0,0.00021,2,"2025-08-24T23:06:52.200",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145675,1756076812223,-218.745898,0.00021,2,"2025-08-24T23:06:52.223",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145676,1756076812245,-151.0,0.00021,2,"2025-08-24T23:06:52.245",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145677,1756076812268,-151.0,0.00021,2,"2025-08-24T23:06:52.268",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145678,1756076812291,-218.745898,0.00021,2,"2025-08-24T23:06:52.291",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145679,1756076812317,-218.745898,0.00021,2,"2025-08-24T23:06:52.317",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145680,1756076812339,-218.745898,0.00021,2,"2025-08-24T23:06:52.339",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145681,1756076812364,-151.0,0.00021,2,"2025-08-24T23:06:52.364",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145682,1756076812388,-218.745898,0.00021,2,"2025-08-24T23:06:52.388",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145683,1756076812411,-151.0,0.00021,2,"2025-08-24T23:06:52.411",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145684,1756076812433,-218.745898,0.00021,2,"2025-08-24T23:06:52.433",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145685,1756076812457,-183.152661,0.00021,2,"2025-08-24T23:06:52.457",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145686,1756076812479,-218.745898,0.00021,2,"2025-08-24T23:06:52.479",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145687,1756076812502,-218.745898,0.00021,2,"2025-08-24T23:06:52.502",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145688,1756076812525,-218.745898,0.00021,2,"2025-08-24T23:06:52.525",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145689,1756076812548,-218.745898,0.00021,2,"2025-08-24T23:06:52.548",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145690,1756076812571,-218.745898,0.00021,2,"2025-08-24T23:06:52.571",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145691,1756076812595,-218.745898,0.00021,2,"2025-08-24T23:06:52.595",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145692,1756076812617,-218.745898,0.00021,2,"2025-08-24T23:06:52.617",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145693,1756076812639,-218.745906,0.00021,2,"2025-08-24T23:06:52.639",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145694,1756076812661,-151.0,0.00021,2,"2025-08-24T23:06:52.661",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145695,1756076812683,-151.0,0.00021,2,"2025-08-24T23:06:52.683",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145696,1756076812703,-151.0,0.00021,2,"2025-08-24T23:06:52.703",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145697,1756076812725,-151.0,0.00021,2,"2025-08-24T23:06:52.725",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145698,1756076812746,-151.0,0.00021,2,"2025-08-24T23:06:52.746",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145699,1756076812767,-151.0,0.00021,2,"2025-08-24T23:06:52.767",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145700,1756076812790,-151.0,0.00021,2,"2025-08-24T23:06:52.790",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145701,1756076812812,-151.0,0.00021,2,"2025-08-24T23:06:52.812",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145702,1756076812834,-151.0,0.00021,2,"2025-08-24T23:06:52.834",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145703,1756076812856,-151.0,0.00021,2,"2025-08-24T23:06:52.856",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145704,1756076812878,-151.0,0.00021,2,"2025-08-24T23:06:52.878",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145705,1756076812900,-151.0,0.00021,2,"2025-08-24T23:06:52.900",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145706,1756076812922,-163.938025,0.00021,2,"2025-08-24T23:06:52.922",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145707,1756076812943,-151.0,0.00021,2,"2025-08-24T23:06:52.943",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145708,1756076812965,-151.0,0.00021,2,"2025-08-24T23:06:52.965",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145709,1756076812987,-151.0,0.00021,2,"2025-08-24T23:06:52.987",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145710,1756076813011,-169.796863,0.00021,2,"2025-08-24T23:06:53.011",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145711,1756076813033,-151.0,0.00021,2,"2025-08-24T23:06:53.033",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145712,1756076813055,-151.0,0.00021,2,"2025-08-24T23:06:53.055",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145713,1756076813077,-151.0,0.00021,2,"2025-08-24T23:06:53.077",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145714,1756076813100,-151.0,0.00021,2,"2025-08-24T23:06:53.100",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145715,1756076813123,-151.0,0.00021,2,"2025-08-24T23:06:53.123",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145716,1756076813146,-151.0,0.00021,2,"2025-08-24T23:06:53.146",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145717,1756076813168,-151.0,0.00021,2,"2025-08-24T23:06:53.168",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145718,1756076813192,-151.0,0.00021,2,"2025-08-24T23:06:53.192",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145719,1756076813215,-151.0,0.00021,2,"2025-08-24T23:06:53.215",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145720,1756076813237,-151.0,0.00021,2,"2025-08-24T23:06:53.237",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145721,1756076813261,-151.0,0.00021,2,"2025-08-24T23:06:53.261",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145722,1756076813283,-242.211824,0.00021,2,"2025-08-24T23:06:53.283",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145723,1756076813305,-151.0,0.00021,2,"2025-08-24T23:06:53.305",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145724,1756076813333,-151.0,0.00021,2,"2025-08-24T23:06:53.333",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145725,1756076813357,-151.0,0.00021,2,"2025-08-24T23:06:53.357",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145726,1756076813380,-151.0,0.00021,2,"2025-08-24T23:06:53.380",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145727,1756076813403,-151.0,0.00021,2,"2025-08-24T23:06:53.403",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145728,1756076813425,-151.0,0.00021,2,"2025-08-24T23:06:53.425",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145729,1756076813447,-151.0,0.00021,2,"2025-08-24T23:06:53.447",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145730,1756076813469,-151.0,0.00021,2,"2025-08-24T23:06:53.469",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145731,1756076813492,-151.0,0.00021,2,"2025-08-24T23:06:53.492",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145732,1756076813514,-151.0,0.00021,2,"2025-08-24T23:06:53.514",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145733,1756076813536,-151.0,0.00021,2,"2025-08-24T23:06:53.536",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145734,1756076813560,-151.0,0.00021,2,"2025-08-24T23:06:53.560",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145735,1756076813582,-151.0,0.00021,2,"2025-08-24T23:06:53.582",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145736,1756076813604,-151.0,0.00021,2,"2025-08-24T23:06:53.604",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145737,1756076813626,-151.0,0.00021,2,"2025-08-24T23:06:53.626",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145738,1756076813648,-151.0,0.00021,2,"2025-08-24T23:06:53.648",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145739,1756076813671,-151.0,0.00021,2,"2025-08-24T23:06:53.671",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145740,1756076813694,-151.0,0.00021,2,"2025-08-24T23:06:53.694",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145741,1756076813718,-151.0,0.00021,2,"2025-08-24T23:06:53.718",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145742,1756076813740,-151.0,0.00021,2,"2025-08-24T23:06:53.740",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145743,1756076813766,-151.0,0.00021,2,"2025-08-24T23:06:53.766",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145744,1756076813793,-151.0,0.00021,2,"2025-08-24T23:06:53.793",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145745,1756076813815,-285.23972,0.00021,2,"2025-08-24T23:06:53.815",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145746,1756076813837,-151.0,0.00021,2,"2025-08-24T23:06:53.837",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145747,1756076813862,-151.0,0.00021,2,"2025-08-24T23:06:53.862",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145748,1756076813885,-151.0,0.00021,2,"2025-08-24T23:06:53.885",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145749,1756076813908,-151.0,0.00021,2,"2025-08-24T23:06:53.908",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145750,1756076813931,-151.0,0.00021,2,"2025-08-24T23:06:53.931",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145751,1756076813952,-151.0,0.00021,2,"2025-08-24T23:06:53.952",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145752,1756076813975,-151.0,0.00021,2,"2025-08-24T23:06:53.975",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145753,1756076813998,-151.0,0.00021,2,"2025-08-24T23:06:53.998",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145754,1756076814020,-151.0,0.00021,2,"2025-08-24T23:06:54.020",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145755,1756076814043,-151.0,0.00021,2,"2025-08-24T23:06:54.043",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145756,1756076814066,-151.0,0.00021,2,"2025-08-24T23:06:54.066",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145757,1756076814088,-151.0,0.00021,2,"2025-08-24T23:06:54.088",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145758,1756076814113,-151.0,0.00021,2,"2025-08-24T23:06:54.113",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145759,1756076814135,-151.0,0.00021,2,"2025-08-24T23:06:54.135",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145760,1756076814158,-151.0,0.00021,2,"2025-08-24T23:06:54.158",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145761,1756076814180,-151.0,0.00021,2,"2025-08-24T23:06:54.180",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145762,1756076814202,-151.0,0.00021,2,"2025-08-24T23:06:54.202",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145763,1756076814224,-151.0,0.00021,2,"2025-08-24T23:06:54.224",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145764,1756076814246,-151.0,0.00021,2,"2025-08-24T23:06:54.246",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145765,1756076814269,-151.0,0.00021,2,"2025-08-24T23:06:54.269",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145766,1756076814291,-266.74026,0.00021,2,"2025-08-24T23:06:54.291",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145767,1756076814317,-151.0,0.00021,2,"2025-08-24T23:06:54.317",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145768,1756076814339,-151.0,0.00021,2,"2025-08-24T23:06:54.339",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145769,1756076814365,-151.0,0.00021,2,"2025-08-24T23:06:54.365",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145770,1756076814389,-151.0,0.00021,2,"2025-08-24T23:06:54.389",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145771,1756076814412,-151.0,0.00021,2,"2025-08-24T23:06:54.412",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145772,1756076814434,-151.0,0.00021,2,"2025-08-24T23:06:54.434",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145773,1756076814456,-151.0,0.00021,2,"2025-08-24T23:06:54.456",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145774,1756076814478,-151.0,0.00021,2,"2025-08-24T23:06:54.478",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145775,1756076814500,-151.889948,0.00021,2,"2025-08-24T23:06:54.500",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145776,1756076814522,-151.0,0.00021,2,"2025-08-24T23:06:54.522",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145777,1756076814546,-151.0,0.00021,2,"2025-08-24T23:06:54.546",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145778,1756076814568,-151.0,0.00021,2,"2025-08-24T23:06:54.568",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145779,1756076814590,-151.0,0.00021,2,"2025-08-24T23:06:54.590",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145780,1756076814615,-151.0,0.00021,2,"2025-08-24T23:06:54.615",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145781,1756076814636,-151.0,0.00021,2,"2025-08-24T23:06:54.636",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145782,1756076814657,-151.0,0.00021,2,"2025-08-24T23:06:54.657",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145783,1756076814679,-151.0,0.00021,2,"2025-08-24T23:06:54.679",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145784,1756076814700,-151.0,0.00021,2,"2025-08-24T23:06:54.700",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145785,1756076814721,-151.0,0.00021,2,"2025-08-24T23:06:54.721",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145786,1756076814743,-151.0,0.00021,2,"2025-08-24T23:06:54.743",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145787,1756076814765,-151.0,0.00021,2,"2025-08-24T23:06:54.765",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145788,1756076814788,-151.0,0.00021,2,"2025-08-24T23:06:54.788",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145789,1756076814810,-151.0,0.00021,2,"2025-08-24T23:06:54.810",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145790,1756076814832,-151.0,0.00021,2,"2025-08-24T23:06:54.832",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145791,1756076814854,-266.920768,0.00021,2,"2025-08-24T23:06:54.854",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145792,1756076814876,-151.0,0.00021,2,"2025-08-24T23:06:54.876",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145793,1756076814898,-151.0,0.00021,2,"2025-08-24T23:06:54.898",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145794,1756076814922,-151.0,0.00021,2,"2025-08-24T23:06:54.922",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145795,1756076814945,-151.0,0.00021,2,"2025-08-24T23:06:54.945",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145796,1756076814970,-151.0,0.00021,2,"2025-08-24T23:06:54.970",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145797,1756076814992,-151.0,0.00021,2,"2025-08-24T23:06:54.992",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145798,1756076815013,-151.0,0.00021,2,"2025-08-24T23:06:55.013",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145799,1756076815035,-151.0,0.00021,2,"2025-08-24T23:06:55.035",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145800,1756076815056,-152.289455,0.00021,2,"2025-08-24T23:06:55.056",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145801,1756076815078,-151.0,0.00021,2,"2025-08-24T23:06:55.078",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145802,1756076815100,-151.0,0.00021,2,"2025-08-24T23:06:55.100",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145803,1756076815121,-151.0,0.00021,2,"2025-08-24T23:06:55.121",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145804,1756076815142,-151.0,0.00021,2,"2025-08-24T23:06:55.142",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145805,1756076815164,-151.0,0.00021,2,"2025-08-24T23:06:55.164",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145806,1756076815185,-151.0,0.00021,2,"2025-08-24T23:06:55.185",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145807,1756076815206,-151.0,0.00021,2,"2025-08-24T23:06:55.206",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145808,1756076815227,-151.0,0.00021,2,"2025-08-24T23:06:55.227",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145809,1756076815248,-151.0,0.00021,2,"2025-08-24T23:06:55.248",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145810,1756076815270,-151.0,0.00021,2,"2025-08-24T23:06:55.270",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145811,1756076815292,-151.0,0.00021,2,"2025-08-24T23:06:55.292",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145812,1756076815315,-504.857808,0.00021,2,"2025-08-24T23:06:55.315",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145813,1756076815338,-151.0,0.00021,2,"2025-08-24T23:06:55.338",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145814,1756076815362,-504.857808,0.00021,2,"2025-08-24T23:06:55.362",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145815,1756076815383,-504.857808,0.00021,2,"2025-08-24T23:06:55.383",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145816,1756076815406,-504.857808,0.00021,2,"2025-08-24T23:06:55.406",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145817,1756076815428,-151.0,0.00021,2,"2025-08-24T23:06:55.428",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145818,1756076815449,-504.857808,0.00021,2,"2025-08-24T23:06:55.449",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145819,1756076815470,-151.0,0.00021,2,"2025-08-24T23:06:55.470",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145820,1756076815492,-504.857808,0.00021,2,"2025-08-24T23:06:55.492",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145821,1756076815514,-151.0,0.00021,2,"2025-08-24T23:06:55.514",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145822,1756076815538,-504.857808,0.00021,2,"2025-08-24T23:06:55.538",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145823,1756076815561,-151.0,0.00021,2,"2025-08-24T23:06:55.561",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145824,1756076815583,-151.0,0.00021,2,"2025-08-24T23:06:55.583",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145825,1756076815607,-504.857808,0.00021,2,"2025-08-24T23:06:55.607",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145826,1756076815629,-151.0,0.00021,2,"2025-08-24T23:06:55.629",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145827,1756076815902,-504.857808,0.00021,2,"2025-08-24T23:06:55.902",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145828,1756076815927,-301.167245,0.00021,2,"2025-08-24T23:06:55.927",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145829,1756076815950,-504.857808,0.00021,2,"2025-08-24T23:06:55.950",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145830,1756076815973,-504.857808,0.00021,2,"2025-08-24T23:06:55.973",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145831,1756076815996,-504.857808,0.00021,2,"2025-08-24T23:06:55.996",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145832,1756076816019,-504.857808,0.00021,2,"2025-08-24T23:06:56.019",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145833,1756076816041,-504.857808,0.00021,2,"2025-08-24T23:06:56.041",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145834,1756076816063,-504.857808,0.00021,2,"2025-08-24T23:06:56.063",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145835,1756076816086,-151.0,0.00021,2,"2025-08-24T23:06:56.086",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145836,1756076816109,-504.857808,0.00021,2,"2025-08-24T23:06:56.109",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145837,1756076816133,-151.0,0.00021,2,"2025-08-24T23:06:56.133",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145838,1756076816157,-504.857808,0.00021,2,"2025-08-24T23:06:56.157",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145839,1756076816180,-151.0,0.00021,2,"2025-08-24T23:06:56.180",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145840,1756076816203,-504.857808,0.00021,2,"2025-08-24T23:06:56.203",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145841,1756076816227,-151.0,0.00021,2,"2025-08-24T23:06:56.227",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145842,1756076816250,-504.857808,0.00021,2,"2025-08-24T23:06:56.250",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145843,1756076816273,-151.0,0.00021,2,"2025-08-24T23:06:56.273",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145844,1756076816296,-151.0,0.00021,2,"2025-08-24T23:06:56.296",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145845,1756076816322,-504.857798,0.00021,2,"2025-08-24T23:06:56.322",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145846,1756076816346,-243.926573,0.00021,2,"2025-08-24T23:06:56.346",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145847,1756076816372,-243.926573,0.00021,2,"2025-08-24T23:06:56.372",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145848,1756076816396,-243.926573,0.00021,2,"2025-08-24T23:06:56.396",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145849,1756076816420,-243.926573,0.00021,2,"2025-08-24T23:06:56.420",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145850,1756076816444,-243.926573,0.00021,2,"2025-08-24T23:06:56.444",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145851,1756076816467,-243.926573,0.00021,2,"2025-08-24T23:06:56.467",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145852,1756076816491,-243.926573,0.00021,2,"2025-08-24T23:06:56.491",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145853,1756076816518,-243.926573,0.00021,2,"2025-08-24T23:06:56.518",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145854,1756076816541,-243.926573,0.00021,2,"2025-08-24T23:06:56.541",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145855,1756076816564,-237.834313,0.00021,2,"2025-08-24T23:06:56.564",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145856,1756076816587,-243.926573,0.00021,2,"2025-08-24T23:06:56.587",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145857,1756076816611,-243.926573,0.00021,2,"2025-08-24T23:06:56.611",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145858,1756076816634,-237.834313,0.00021,2,"2025-08-24T23:06:56.634",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145859,1756076816660,-243.926573,0.00021,2,"2025-08-24T23:06:56.660",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145860,1756076816683,-237.834313,0.00021,2,"2025-08-24T23:06:56.683",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145861,1756076816706,-243.926573,0.00021,2,"2025-08-24T23:06:56.706",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145862,1756076816728,-237.834313,0.00021,2,"2025-08-24T23:06:56.728",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145863,1756076816751,-243.926573,0.00021,2,"2025-08-24T23:06:56.751",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145864,1756076816773,-151.0,0.00021,2,"2025-08-24T23:06:56.773",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145865,1756076816796,-237.834313,0.00021,2,"2025-08-24T23:06:56.796",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145866,1756076816819,-243.926573,0.00021,2,"2025-08-24T23:06:56.819",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145867,1756076816845,-151.0,0.00021,2,"2025-08-24T23:06:56.845",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145868,1756076816869,-237.834313,0.00021,2,"2025-08-24T23:06:56.869",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145869,1756076816893,-243.926573,0.00021,2,"2025-08-24T23:06:56.893",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145870,1756076816915,-151.0,0.00021,2,"2025-08-24T23:06:56.915",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145871,1756076816938,-237.834313,0.00021,2,"2025-08-24T23:06:56.938",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145872,1756076816962,-243.926573,0.00021,2,"2025-08-24T23:06:56.962",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145873,1756076816984,-151.0,0.00021,2,"2025-08-24T23:06:56.984",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145874,1756076817007,-237.834313,0.00021,2,"2025-08-24T23:06:57.007",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145875,1756076817031,-243.926573,0.00021,2,"2025-08-24T23:06:57.031",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145876,1756076817055,-151.0,0.00021,2,"2025-08-24T23:06:57.055",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145877,1756076817080,-243.926573,0.00021,2,"2025-08-24T23:06:57.080",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145878,1756076817107,-151.0,0.00021,2,"2025-08-24T23:06:57.107",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145879,1756076817133,-252.886569,0.00021,2,"2025-08-24T23:06:57.133",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145880,1756076817158,-243.926581,0.00021,2,"2025-08-24T23:06:57.158",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145881,1756076817183,-151.0,0.00021,2,"2025-08-24T23:06:57.183",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145882,1756076817207,-237.834313,0.00021,2,"2025-08-24T23:06:57.207",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145883,1756076817231,-151.0,0.00021,2,"2025-08-24T23:06:57.231",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145884,1756076817255,-237.834313,0.00021,2,"2025-08-24T23:06:57.255",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145885,1756076817279,-237.834313,0.00021,2,"2025-08-24T23:06:57.279",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145886,1756076817302,-237.834313,0.00021,2,"2025-08-24T23:06:57.302",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145887,1756076817329,-237.834313,0.00021,2,"2025-08-24T23:06:57.329",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145888,1756076817355,-237.834313,0.00021,2,"2025-08-24T23:06:57.355",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145889,1756076817378,-237.834313,0.00021,2,"2025-08-24T23:06:57.378",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145890,1756076817400,-237.834313,0.00021,2,"2025-08-24T23:06:57.400",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145891,1756076817423,-237.834313,0.00021,2,"2025-08-24T23:06:57.423",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145892,1756076817446,-237.834313,0.00021,2,"2025-08-24T23:06:57.446",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145893,1756076817468,-237.834313,0.00021,2,"2025-08-24T23:06:57.468",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145894,1756076817490,-237.834312,0.00021,2,"2025-08-24T23:06:57.490",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145895,1756076817513,-151.0,0.00021,2,"2025-08-24T23:06:57.513",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145896,1756076817535,-151.0,0.00021,2,"2025-08-24T23:06:57.535",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145897,1756076817558,-151.0,0.00021,2,"2025-08-24T23:06:57.558",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145898,1756076817580,-151.0,0.00021,2,"2025-08-24T23:06:57.580",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145899,1756076817604,-151.0,0.00021,2,"2025-08-24T23:06:57.604",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145900,1756076817625,-151.0,0.00021,2,"2025-08-24T23:06:57.625",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145901,1756076817647,-151.0,0.00021,2,"2025-08-24T23:06:57.647",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145902,1756076817668,-271.822382,0.00021,2,"2025-08-24T23:06:57.668",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145903,1756076817690,-160.476006,0.00021,2,"2025-08-24T23:06:57.690",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145904,1756076817712,-160.476006,0.00021,2,"2025-08-24T23:06:57.712",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145905,1756076817734,-160.476006,0.00021,2,"2025-08-24T23:06:57.734",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145906,1756076817756,-160.476006,0.00021,2,"2025-08-24T23:06:57.756",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145907,1756076817778,-160.476006,0.00021,2,"2025-08-24T23:06:57.778",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145908,1756076817800,-160.476006,0.00021,2,"2025-08-24T23:06:57.800",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145909,1756076817823,-160.476006,0.00021,2,"2025-08-24T23:06:57.823",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145910,1756076817846,-160.476006,0.00021,2,"2025-08-24T23:06:57.846",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145911,1756076817871,-160.476006,0.00021,2,"2025-08-24T23:06:57.871",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145912,1756076817895,-160.476006,0.00021,2,"2025-08-24T23:06:57.895",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145913,1756076817918,-160.476006,0.00021,2,"2025-08-24T23:06:57.918",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145914,1756076817941,-160.476006,0.00021,2,"2025-08-24T23:06:57.941",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145915,1756076817963,-160.476006,0.00021,2,"2025-08-24T23:06:57.963",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145916,1756076817987,-160.476006,0.00021,2,"2025-08-24T23:06:57.987",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145917,1756076818010,-160.476006,0.00021,2,"2025-08-24T23:06:58.010",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145918,1756076818033,-160.476006,0.00021,2,"2025-08-24T23:06:58.033",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145919,1756076818055,-160.476006,0.00021,2,"2025-08-24T23:06:58.055",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145920,1756076818078,-160.476006,0.00021,2,"2025-08-24T23:06:58.078",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145921,1756076818103,-160.476006,0.00021,2,"2025-08-24T23:06:58.103",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145922,1756076818127,-160.476005,0.00021,2,"2025-08-24T23:06:58.127",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145923,1756076818150,-484.791313,0.00021,2,"2025-08-24T23:06:58.150",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145924,1756076818174,-484.791313,0.00021,2,"2025-08-24T23:06:58.174",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145925,1756076818198,-484.791313,0.00021,2,"2025-08-24T23:06:58.198",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145926,1756076818222,-484.791313,0.00021,2,"2025-08-24T23:06:58.222",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145927,1756076818246,-484.791313,0.00021,2,"2025-08-24T23:06:58.246",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145928,1756076818268,-484.791313,0.00021,2,"2025-08-24T23:06:58.268",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145929,1756076818291,-484.791313,0.00021,2,"2025-08-24T23:06:58.291",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145930,1756076818317,-484.791313,0.00021,2,"2025-08-24T23:06:58.317",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145931,1756076818340,-484.791313,0.00021,2,"2025-08-24T23:06:58.340",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145932,1756076818364,-484.791313,0.00021,2,"2025-08-24T23:06:58.364",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145933,1756076818387,-484.791313,0.00021,2,"2025-08-24T23:06:58.387",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145934,1756076818411,-484.791313,0.00021,2,"2025-08-24T23:06:58.411",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145935,1756076818434,-484.791313,0.00021,2,"2025-08-24T23:06:58.434",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145936,1756076818457,-484.791313,0.00021,2,"2025-08-24T23:06:58.457",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145937,1756076818480,-484.791313,0.00021,2,"2025-08-24T23:06:58.480",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145938,1756076818503,-484.791313,0.00021,2,"2025-08-24T23:06:58.503",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145939,1756076818526,-192.813537,0.00021,2,"2025-08-24T23:06:58.526",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145940,1756076818549,-472.526646,0.00021,2,"2025-08-24T23:06:58.549",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145941,1756076818572,-484.791313,0.00021,2,"2025-08-24T23:06:58.572",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145942,1756076818595,-192.813537,0.00021,2,"2025-08-24T23:06:58.595",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145943,1756076818619,-472.526646,0.00021,2,"2025-08-24T23:06:58.619",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145944,1756076818641,-484.791313,0.00021,2,"2025-08-24T23:06:58.641",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145945,1756076818664,-192.813537,0.00021,2,"2025-08-24T23:06:58.664",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145946,1756076818687,-472.526646,0.00021,2,"2025-08-24T23:06:58.687",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145947,1756076818710,-484.791313,0.00021,2,"2025-08-24T23:06:58.710",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145948,1756076818732,-192.813537,0.00021,2,"2025-08-24T23:06:58.732",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145949,1756076818755,-484.791312,0.00021,2,"2025-08-24T23:06:58.755",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145950,1756076818778,-472.526646,0.00021,2,"2025-08-24T23:06:58.778",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145951,1756076818801,-472.526646,0.00021,2,"2025-08-24T23:06:58.801",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145952,1756076818826,-192.813537,0.00021,2,"2025-08-24T23:06:58.826",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145953,1756076818849,-472.526646,0.00021,2,"2025-08-24T23:06:58.849",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145954,1756076818871,-192.813537,0.00021,2,"2025-08-24T23:06:58.871",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145955,1756076818893,-192.813537,0.00021,2,"2025-08-24T23:06:58.893",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145956,1756076818915,-472.526646,0.00021,2,"2025-08-24T23:06:58.915",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145957,1756076818939,-472.526646,0.00021,2,"2025-08-24T23:06:58.939",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145958,1756076818961,-192.813537,0.00021,2,"2025-08-24T23:06:58.961",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145959,1756076818982,-192.813537,0.00021,2,"2025-08-24T23:06:58.982",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145960,1756076819004,-472.526646,0.00021,2,"2025-08-24T23:06:59.004",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145961,1756076819025,-192.813537,0.00021,2,"2025-08-24T23:06:59.025",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145962,1756076819050,-472.526646,0.00021,2,"2025-08-24T23:06:59.050",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145963,1756076819072,-192.813537,0.00021,2,"2025-08-24T23:06:59.072",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145964,1756076819094,-472.526646,0.00021,2,"2025-08-24T23:06:59.094",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145965,1756076819118,-192.813537,0.00021,2,"2025-08-24T23:06:59.118",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145966,1756076819141,-472.526646,0.00021,2,"2025-08-24T23:06:59.141",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145967,1756076819163,-192.813537,0.00021,2,"2025-08-24T23:06:59.163",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145968,1756076819185,-472.526646,0.00021,2,"2025-08-24T23:06:59.185",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145969,1756076819208,-472.526646,0.00021,2,"2025-08-24T23:06:59.208",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145970,1756076819230,-192.813537,0.00021,2,"2025-08-24T23:06:59.230",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145971,1756076819252,-472.526646,0.00021,2,"2025-08-24T23:06:59.252",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145972,1756076819281,-151.0,0.00021,2,"2025-08-24T23:06:59.281",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145973,1756076819306,-151.0,0.00021,2,"2025-08-24T23:06:59.306",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145974,1756076819332,-192.813537,0.00021,2,"2025-08-24T23:06:59.332",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145975,1756076819357,-472.526646,0.00021,2,"2025-08-24T23:06:59.357",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145976,1756076819380,-192.813537,0.00021,2,"2025-08-24T23:06:59.380",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145977,1756076819407,-472.526646,0.00021,2,"2025-08-24T23:06:59.407",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145978,1756076819431,-206.30609,0.00021,2,"2025-08-24T23:06:59.431",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145979,1756076819454,-192.813537,0.00021,2,"2025-08-24T23:06:59.454",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145980,1756076819477,-472.526646,0.00021,2,"2025-08-24T23:06:59.477",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145981,1756076819499,-192.813537,0.00021,2,"2025-08-24T23:06:59.499",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145982,1756076819521,-472.526646,0.00021,2,"2025-08-24T23:06:59.521",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145983,1756076819544,-192.813537,0.00021,2,"2025-08-24T23:06:59.544",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145984,1756076819566,-472.526646,0.00021,2,"2025-08-24T23:06:59.566",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145985,1756076819588,-300.170017,0.00021,2,"2025-08-24T23:06:59.588",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145986,1756076819612,-300.170017,0.00021,2,"2025-08-24T23:06:59.612",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145987,1756076819635,-192.813529,0.00021,2,"2025-08-24T23:06:59.635",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145988,1756076819903,-151.0,0.00021,2,"2025-08-24T23:06:59.903",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145989,1756076819927,-151.0,0.00021,2,"2025-08-24T23:06:59.927",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145990,1756076819949,-151.0,0.00021,2,"2025-08-24T23:06:59.949",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145991,1756076819972,-300.170017,0.00021,2,"2025-08-24T23:06:59.972",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145992,1756076819996,-300.170017,0.00021,2,"2025-08-24T23:06:59.996",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145993,1756076820019,-300.170017,0.00021,2,"2025-08-24T23:07:00.019",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145994,1756076820043,-300.170017,0.00021,2,"2025-08-24T23:07:00.043",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145995,1756076820067,-300.170017,0.00021,2,"2025-08-24T23:07:00.067",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145996,1756076820095,-300.170017,0.00021,2,"2025-08-24T23:07:00.095",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145997,1756076820122,-300.170017,0.00021,2,"2025-08-24T23:07:00.122",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145998,1756076820149,-300.170017,0.00021,2,"2025-08-24T23:07:00.149",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381145999,1756076820175,-300.170017,0.00021,2,"2025-08-24T23:07:00.175",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146000,1756076820200,-300.170017,0.00021,2,"2025-08-24T23:07:00.200",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146001,1756076820225,-300.170017,0.00021,2,"2025-08-24T23:07:00.225",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146002,1756076820256,-300.170017,0.00021,2,"2025-08-24T23:07:00.256",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146003,1756076820281,-300.170017,0.00021,2,"2025-08-24T23:07:00.281",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146004,1756076820306,-300.170017,0.00021,2,"2025-08-24T23:07:00.306",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146005,1756076820337,-300.170017,0.00021,2,"2025-08-24T23:07:00.337",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146006,1756076820362,-300.170017,0.00021,2,"2025-08-24T23:07:00.362",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146007,1756076820388,-300.170017,0.00021,2,"2025-08-24T23:07:00.388",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146008,1756076820416,-300.170011,0.00021,2,"2025-08-24T23:07:00.416",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146009,1756076820439,-151.0,0.00021,2,"2025-08-24T23:07:00.439",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146010,1756076820464,-151.0,0.00021,2,"2025-08-24T23:07:00.464",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146011,1756076820487,-151.0,0.00021,2,"2025-08-24T23:07:00.487",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146012,1756076820511,-299.042928,0.00021,2,"2025-08-24T23:07:00.511",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146013,1756076820534,-151.0,0.00021,2,"2025-08-24T23:07:00.534",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146014,1756076820558,-151.0,0.00021,2,"2025-08-24T23:07:00.558",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146015,1756076820581,-226.368472,0.00021,2,"2025-08-24T23:07:00.581",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146016,1756076820604,-226.368472,0.00021,2,"2025-08-24T23:07:00.604",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146017,1756076820627,-226.368472,0.00021,2,"2025-08-24T23:07:00.627",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146018,1756076820650,-226.368472,0.00021,2,"2025-08-24T23:07:00.650",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146019,1756076820674,-226.368472,0.00021,2,"2025-08-24T23:07:00.674",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146020,1756076820696,-226.368472,0.00021,2,"2025-08-24T23:07:00.696",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146021,1756076820718,-226.368472,0.00021,2,"2025-08-24T23:07:00.718",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146022,1756076820740,-226.368472,0.00021,2,"2025-08-24T23:07:00.740",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146023,1756076820763,-226.368472,0.00021,2,"2025-08-24T23:07:00.763",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146024,1756076820785,-226.368472,0.00021,2,"2025-08-24T23:07:00.785",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146025,1756076820808,-226.368472,0.00021,2,"2025-08-24T23:07:00.808",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146026,1756076820830,-226.368472,0.00021,2,"2025-08-24T23:07:00.830",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146027,1756076820853,-226.368472,0.00021,2,"2025-08-24T23:07:00.853",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146028,1756076820876,-344.409455,0.00021,2,"2025-08-24T23:07:00.876",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146029,1756076820899,-226.368472,0.00021,2,"2025-08-24T23:07:00.899",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146030,1756076820923,-344.409455,0.00021,2,"2025-08-24T23:07:00.923",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146031,1756076820946,-151.0,0.00021,2,"2025-08-24T23:07:00.946",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146032,1756076820969,-226.368472,0.00021,2,"2025-08-24T23:07:00.969",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146033,1756076820993,-344.409455,0.00021,2,"2025-08-24T23:07:00.993",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146034,1756076821016,-151.0,0.00021,2,"2025-08-24T23:07:01.016",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146035,1756076821039,-226.368472,0.00021,2,"2025-08-24T23:07:01.039",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146036,1756076821063,-344.409455,0.00021,2,"2025-08-24T23:07:01.063",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146037,1756076821086,-151.0,0.00021,2,"2025-08-24T23:07:01.086",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146038,1756076821109,-226.368472,0.00021,2,"2025-08-24T23:07:01.109",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146039,1756076821133,-344.409455,0.00021,2,"2025-08-24T23:07:01.133",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146040,1756076821157,-151.0,0.00021,2,"2025-08-24T23:07:01.157",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146041,1756076821181,-226.368472,0.00021,2,"2025-08-24T23:07:01.181",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146042,1756076821205,-344.409455,0.00021,2,"2025-08-24T23:07:01.205",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146043,1756076821229,-151.0,0.00021,2,"2025-08-24T23:07:01.229",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146044,1756076821252,-226.368472,0.00021,2,"2025-08-24T23:07:01.252",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146045,1756076821275,-344.409455,0.00021,2,"2025-08-24T23:07:01.275",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146046,1756076821298,-344.409455,0.00021,2,"2025-08-24T23:07:01.298",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146047,1756076821324,-226.368464,0.00021,2,"2025-08-24T23:07:01.324",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146048,1756076821348,-344.409455,0.00021,2,"2025-08-24T23:07:01.348",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146049,1756076821373,-344.409455,0.00021,2,"2025-08-24T23:07:01.373",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146050,1756076821396,-344.409455,0.00021,2,"2025-08-24T23:07:01.396",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146051,1756076821420,-344.409455,0.00021,2,"2025-08-24T23:07:01.420",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146052,1756076821443,-344.409455,0.00021,2,"2025-08-24T23:07:01.443",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146053,1756076821467,-344.409455,0.00021,2,"2025-08-24T23:07:01.467",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146054,1756076821491,-344.409455,0.00021,2,"2025-08-24T23:07:01.491",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146055,1756076821514,-344.409455,0.00021,2,"2025-08-24T23:07:01.514",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146056,1756076821536,-344.409455,0.00021,2,"2025-08-24T23:07:01.536",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146057,1756076821559,-344.409455,0.00021,2,"2025-08-24T23:07:01.559",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146058,1756076821581,-344.409455,0.00021,2,"2025-08-24T23:07:01.581",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146059,1756076821604,-344.409456,0.00021,2,"2025-08-24T23:07:01.604",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146060,1756076821628,-151.0,0.00021,2,"2025-08-24T23:07:01.628",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146061,1756076821650,-151.0,0.00021,2,"2025-08-24T23:07:01.650",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146062,1756076821672,-151.0,0.00021,2,"2025-08-24T23:07:01.672",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146063,1756076821694,-151.0,0.00021,2,"2025-08-24T23:07:01.694",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146064,1756076821722,-151.0,0.00021,2,"2025-08-24T23:07:01.722",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146065,1756076821767,-151.0,0.00021,2,"2025-08-24T23:07:01.767",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146066,1756076821810,-151.0,0.00021,2,"2025-08-24T23:07:01.810",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146067,1756076821874,-151.0,0.00021,2,"2025-08-24T23:07:01.874",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146068,1756076821933,-151.0,0.00021,2,"2025-08-24T23:07:01.933",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146069,1756076821986,-151.0,0.00021,2,"2025-08-24T23:07:01.986",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146070,1756076822028,-151.0,0.00021,2,"2025-08-24T23:07:02.028",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146071,1756076822070,-151.0,0.00021,2,"2025-08-24T23:07:02.070",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146072,1756076822111,-266.705322,0.00021,2,"2025-08-24T23:07:02.111",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146073,1756076822154,-1390.382931,0.00021,2,"2025-08-24T23:07:02.154",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146074,1756076822195,-1390.382931,0.00021,2,"2025-08-24T23:07:02.195",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146075,1756076822239,-1390.382931,0.00021,2,"2025-08-24T23:07:02.239",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146076,1756076822294,-1390.382931,0.00021,2,"2025-08-24T23:07:02.294",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146077,1756076822352,-1390.382931,0.00021,2,"2025-08-24T23:07:02.352",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146078,1756076822416,-1390.382931,0.00021,2,"2025-08-24T23:07:02.416",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146079,1756076822457,-1390.382931,0.00021,2,"2025-08-24T23:07:02.457",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146080,1756076822499,-1390.382931,0.00021,2,"2025-08-24T23:07:02.499",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146081,1756076822540,-1390.382931,0.00021,2,"2025-08-24T23:07:02.540",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146082,1756076822581,-1390.382931,0.00021,2,"2025-08-24T23:07:02.581",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146083,1756076822622,-1390.382931,0.00021,2,"2025-08-24T23:07:02.622",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146084,1756076822672,-1390.382931,0.00021,2,"2025-08-24T23:07:02.672",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146085,1756076822721,-1390.382931,0.00021,2,"2025-08-24T23:07:02.721",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146086,1756076822768,-1390.382931,0.00021,2,"2025-08-24T23:07:02.768",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146087,1756076822812,-1390.382931,0.00021,2,"2025-08-24T23:07:02.812",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146088,1756076822857,-1390.382931,0.00021,2,"2025-08-24T23:07:02.857",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146089,1756076822898,-1390.382931,0.00021,2,"2025-08-24T23:07:02.898",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146090,1756076822938,-1390.382931,0.00021,2,"2025-08-24T23:07:02.938",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146091,1756076822979,-1390.382931,0.00021,2,"2025-08-24T23:07:02.979",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146092,1756076823019,-1390.382939,0.00021,2,"2025-08-24T23:07:03.019",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146093,1756076823066,-151.0,0.00021,2,"2025-08-24T23:07:03.066",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146094,1756076823117,-338.760586,0.00021,2,"2025-08-24T23:07:03.117",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146095,1756076823164,-151.0,0.00021,2,"2025-08-24T23:07:03.164",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146096,1756076823208,-338.760586,0.00021,2,"2025-08-24T23:07:03.208",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146097,1756076823252,-151.0,0.00021,2,"2025-08-24T23:07:03.252",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146098,1756076823297,-338.760586,0.00021,2,"2025-08-24T23:07:03.297",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146099,1756076823342,-151.0,0.00021,2,"2025-08-24T23:07:03.342",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146100,1756076823386,-338.760586,0.00021,2,"2025-08-24T23:07:03.386",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146101,1756076823427,-151.0,0.00021,2,"2025-08-24T23:07:03.427",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146102,1756076823468,-151.0,0.00021,2,"2025-08-24T23:07:03.468",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146103,1756076823510,-338.760586,0.00021,2,"2025-08-24T23:07:03.510",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146104,1756076823554,-151.0,0.00021,2,"2025-08-24T23:07:03.554",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146105,1756076823596,-151.0,0.00021,2,"2025-08-24T23:07:03.596",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146106,1756076823637,-338.760586,0.00021,2,"2025-08-24T23:07:03.637",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146107,1756076823678,-151.0,0.00021,2,"2025-08-24T23:07:03.678",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146108,1756076823717,-338.760586,0.00021,2,"2025-08-24T23:07:03.717",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146109,1756076823756,-266.344767,0.00021,2,"2025-08-24T23:07:03.756",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146110,1756076823796,-338.760586,0.00021,2,"2025-08-24T23:07:03.796",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146111,1756076823834,-151.0,0.00021,2,"2025-08-24T23:07:03.834",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146112,1756076823873,-151.0,0.00021,2,"2025-08-24T23:07:03.873",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146113,1756076823912,-151.0,0.00021,2,"2025-08-24T23:07:03.912",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146114,1756076823953,-151.0,0.00021,2,"2025-08-24T23:07:03.953",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146115,1756076823992,-151.0,0.00021,2,"2025-08-24T23:07:03.992",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146116,1756076824030,-338.760586,0.00021,2,"2025-08-24T23:07:04.030",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146117,1756076824071,-151.0,0.00021,2,"2025-08-24T23:07:04.071",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146118,1756076824109,-151.0,0.00021,2,"2025-08-24T23:07:04.109",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146119,1756076824149,-151.0,0.00021,2,"2025-08-24T23:07:04.149",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146120,1756076824191,-338.760586,0.00021,2,"2025-08-24T23:07:04.191",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146121,1756076824232,-151.0,0.00021,2,"2025-08-24T23:07:04.232",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146122,1756076824270,-151.0,0.00021,2,"2025-08-24T23:07:04.270",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146123,1756076824309,-151.0,0.00021,2,"2025-08-24T23:07:04.309",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146124,1756076824350,-338.760586,0.00021,2,"2025-08-24T23:07:04.350",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146125,1756076824391,-292.963648,0.00021,2,"2025-08-24T23:07:04.391",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146126,1756076824426,-151.0,0.00021,2,"2025-08-24T23:07:04.426",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146127,1756076824463,-151.0,0.00021,2,"2025-08-24T23:07:04.463",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146128,1756076824500,-151.0,0.00021,2,"2025-08-24T23:07:04.500",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146129,1756076824536,-151.0,0.00021,2,"2025-08-24T23:07:04.536",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146130,1756076824575,-151.0,0.00021,2,"2025-08-24T23:07:04.575",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146131,1756076824612,-151.0,0.00021,2,"2025-08-24T23:07:04.612",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146132,1756076824648,-151.0,0.00021,2,"2025-08-24T23:07:04.648",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146133,1756076824685,-151.0,0.00021,2,"2025-08-24T23:07:04.685",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146134,1756076824724,-151.0,0.00021,2,"2025-08-24T23:07:04.724",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146135,1756076824762,-151.0,0.00021,2,"2025-08-24T23:07:04.762",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146136,1756076824800,-151.0,0.00021,2,"2025-08-24T23:07:04.800",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146137,1756076824836,-151.0,0.00021,2,"2025-08-24T23:07:04.836",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146138,1756076824873,-151.0,0.00021,2,"2025-08-24T23:07:04.873",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146139,1756076824917,-151.0,0.00021,2,"2025-08-24T23:07:04.917",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146140,1756076824953,-151.0,0.00021,2,"2025-08-24T23:07:04.953",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146141,1756076824984,-151.0,0.00021,2,"2025-08-24T23:07:04.984",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146144,1756076825476,-151.0,0.00021,2,"2025-08-24T23:07:05.476",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146145,1756076825500,-151.0,0.00021,2,"2025-08-24T23:07:05.500",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146146,1756076825525,-151.0,0.00021,2,"2025-08-24T23:07:05.525",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146147,1756076825550,-151.0,0.00021,2,"2025-08-24T23:07:05.550",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146148,1756076825574,-151.0,0.00021,2,"2025-08-24T23:07:05.574",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146149,1756076825599,-151.0,0.00021,2,"2025-08-24T23:07:05.599",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146150,1756076825630,-151.0,0.00021,2,"2025-08-24T23:07:05.630",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146151,1756076825657,-151.0,0.00021,2,"2025-08-24T23:07:05.657",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146152,1756076825683,-151.0,0.00021,2,"2025-08-24T23:07:05.683",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146153,1756076825708,-151.0,0.00021,2,"2025-08-24T23:07:05.708",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146154,1756076825733,-151.0,0.00021,2,"2025-08-24T23:07:05.733",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146155,1756076825759,-151.0,0.00021,2,"2025-08-24T23:07:05.759",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146156,1756076825784,-151.0,0.00021,2,"2025-08-24T23:07:05.784",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146158,1756076825810,-338.760586,0.00021,2,"2025-08-24T23:07:05.810",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146159,1756076825836,-151.0,0.00021,2,"2025-08-24T23:07:05.836",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146160,1756076825867,-151.0,0.00021,2,"2025-08-24T23:07:05.867",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146161,1756076825892,-151.0,0.00021,2,"2025-08-24T23:07:05.892",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146162,1756076825918,-273.098278,0.00021,2,"2025-08-24T23:07:05.918",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146164,1756076825944,-151.0,0.00021,2,"2025-08-24T23:07:05.944",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146165,1756076825969,-338.760586,0.00021,2,"2025-08-24T23:07:05.969",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146166,1756076825994,-151.0,0.00021,2,"2025-08-24T23:07:05.994",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146167,1756076826018,-151.0,0.00021,2,"2025-08-24T23:07:06.018",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146168,1756076826043,-206.279528,0.00021,2,"2025-08-24T23:07:06.043",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146169,1756076826069,-29.43146389,0.00021,2,"2025-08-24T23:07:06.069",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146200,1756076876562,2500.0,0.00010616,2,"2025-08-24T23:07:56.562",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146202,1756076901090,-1026.0,0.00020463,2,"2025-08-24T23:08:21.090",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146203,1756076901112,-300.0,0.00020463,2,"2025-08-24T23:08:21.112",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146204,1756076901134,-457.51848547,0.00020463,2,"2025-08-24T23:08:21.134",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146205,1756076901155,-452.31147134,0.00020463,2,"2025-08-24T23:08:21.155",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146206,1756076901176,-298.57429747,0.00020463,2,"2025-08-24T23:08:21.176",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146207,1756076901199,-453.51403856,0.00020463,2,"2025-08-24T23:08:21.199",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146208,1756076901221,-152.21,0.00020463,2,"2025-08-24T23:08:21.221",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146209,1756076901243,-1262.76,0.00020464,2,"2025-08-24T23:08:21.243",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146210,1756076901527,-1281.21,0.00020475,2,"2025-08-24T23:08:21.527",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146211,1756076901566,-1298.18,0.00020475,2,"2025-08-24T23:08:21.566",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146212,1756076901588,-1277.84,0.00020486,2,"2025-08-24T23:08:21.588",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146213,1756076901610,-1281.78,0.00020486,2,"2025-08-24T23:08:21.610",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146214,1756076901633,-1289.64,0.00020486,2,"2025-08-24T23:08:21.633",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146215,1756076901654,-1290.09,0.00020486,2,"2025-08-24T23:08:21.654",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146216,1756076901675,-1292.31,0.00020486,2,"2025-08-24T23:08:21.675",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146217,1756076901700,-458.63746581,0.00020526,2,"2025-08-24T23:08:21.700",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146218,1756076901722,-267.46074303,0.00020558,2,"2025-08-24T23:08:21.722",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146219,1756076901743,-190.80196671,0.00020732,2,"2025-08-24T23:08:21.743",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146220,1756076901764,-2500.0,0.000209,2,"2025-08-24T23:08:21.764",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146221,1756076901785,-1631.1797,0.000209,2,"2025-08-24T23:08:21.785",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146222,1756076901807,-163.53359154,0.000209,2,"2025-08-24T23:08:21.807",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146223,1756076901828,-5000.0,0.000209,2,"2025-08-24T23:08:21.828",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146224,1756076901850,-1269.05,0.00020904,2,"2025-08-24T23:08:21.850",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146225,1756076901872,-1256.93,0.00020904,2,"2025-08-24T23:08:21.872",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146226,1756076901894,-695.39793187,0.00020915,2,"2025-08-24T23:08:21.894",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146227,1756076901915,-160.0,0.00020915,2,"2025-08-24T23:08:21.915",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146228,1756076901936,-322.6107,0.00020915,2,"2025-08-24T23:08:21.936",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146229,1756076901958,-163.419618,0.00020926,2,"2025-08-24T23:08:21.958",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146230,1756076901982,-500.0,0.00020926,2,"2025-08-24T23:08:21.982",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146231,1756076902003,-568.22491005,0.00020926,2,"2025-08-24T23:08:22.003",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146232,1756076902026,-500.0,0.00020926,2,"2025-08-24T23:08:22.026",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146233,1756076902048,-500.0,0.00020926,2,"2025-08-24T23:08:22.048",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146234,1756076902071,-500.0,0.00020926,2,"2025-08-24T23:08:22.071",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146235,1756076902092,-500.0,0.00020926,2,"2025-08-24T23:08:22.092",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146236,1756076902116,-500.0,0.00020926,2,"2025-08-24T23:08:22.116",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146237,1756076902139,-500.0,0.00020926,2,"2025-08-24T23:08:22.139",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146238,1756076902161,-500.0,0.00020926,2,"2025-08-24T23:08:22.161",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146239,1756076902184,-522.0175018,0.00020926,2,"2025-08-24T23:08:22.184",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146240,1756076902206,-500.0,0.00020926,2,"2025-08-24T23:08:22.206",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146241,1756076902230,-500.0,0.00020926,2,"2025-08-24T23:08:22.230",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146242,1756076902250,-121.56853611,0.00021,2,"2025-08-24T23:08:22.250",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146243,1756076902272,-338.760586,0.00021,2,"2025-08-24T23:08:22.272",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146244,1756076902295,-151.0,0.00021,2,"2025-08-24T23:08:22.295",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146245,1756076902317,-890.320857,0.00021,2,"2025-08-24T23:08:22.317",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146246,1756076902342,-338.760586,0.00021,2,"2025-08-24T23:08:22.342",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146247,1756076902366,-151.0,0.00021,2,"2025-08-24T23:08:22.366",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146248,1756076902389,-890.320857,0.00021,2,"2025-08-24T23:08:22.389",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146249,1756076902410,-338.760586,0.00021,2,"2025-08-24T23:08:22.410",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146250,1756076902433,-151.0,0.00021,2,"2025-08-24T23:08:22.433",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146251,1756076902466,-890.320857,0.00021,2,"2025-08-24T23:08:22.466",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146252,1756076902490,-198.712602,0.00021,2,"2025-08-24T23:08:22.490",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146253,1756076902513,-338.760586,0.00021,2,"2025-08-24T23:08:22.513",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146254,1756076902535,-207.352822,0.00021,2,"2025-08-24T23:08:22.535",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146255,1756076902559,-890.320857,0.00021,2,"2025-08-24T23:08:22.559",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146256,1756076902587,-151.0,0.00021,2,"2025-08-24T23:08:22.587",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146257,1756076902610,-198.712602,0.00021,2,"2025-08-24T23:08:22.610",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146258,1756076902640,-338.760586,0.00021,2,"2025-08-24T23:08:22.640",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146259,1756076902671,-890.320857,0.00021,2,"2025-08-24T23:08:22.671",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146260,1756076902692,-151.0,0.00021,2,"2025-08-24T23:08:22.692",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146261,1756076902713,-198.712602,0.00021,2,"2025-08-24T23:08:22.713",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146262,1756076902735,-890.320857,0.00021,2,"2025-08-24T23:08:22.735",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146263,1756076902756,-151.0,0.00021,2,"2025-08-24T23:08:22.756",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146264,1756076902777,-198.712602,0.00021,2,"2025-08-24T23:08:22.777",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146265,1756076902799,-890.320857,0.00021,2,"2025-08-24T23:08:22.799",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146266,1756076902821,-151.0,0.00021,2,"2025-08-24T23:08:22.821",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146267,1756076902842,-198.712602,0.00021,2,"2025-08-24T23:08:22.842",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146268,1756076902864,-338.760586,0.00021,2,"2025-08-24T23:08:22.864",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146269,1756076902887,-890.320857,0.00021,2,"2025-08-24T23:08:22.887",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146270,1756076902909,-151.0,0.00021,2,"2025-08-24T23:08:22.909",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146271,1756076902933,-338.760586,0.00021,2,"2025-08-24T23:08:22.933",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146272,1756076902961,-198.712602,0.00021,2,"2025-08-24T23:08:22.961",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146273,1756076902983,-890.320857,0.00021,2,"2025-08-24T23:08:22.983",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146274,1756076903005,-151.0,0.00021,2,"2025-08-24T23:08:23.005",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146275,1756076903027,-890.320857,0.00021,2,"2025-08-24T23:08:23.027",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146276,1756076903050,-198.712602,0.00021,2,"2025-08-24T23:08:23.050",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146277,1756076903072,-151.0,0.00021,2,"2025-08-24T23:08:23.072",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146278,1756076903094,-860.437668,0.00021,2,"2025-08-24T23:08:23.094",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146279,1756076903116,-890.320857,0.00021,2,"2025-08-24T23:08:23.116",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146280,1756076903138,-198.712602,0.00021,2,"2025-08-24T23:08:23.138",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146281,1756076903162,-151.0,0.00021,2,"2025-08-24T23:08:23.162",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146282,1756076903185,-860.437668,0.00021,2,"2025-08-24T23:08:23.185",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146283,1756076903209,-198.712602,0.00021,2,"2025-08-24T23:08:23.209",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146284,1756076903233,-890.320857,0.00021,2,"2025-08-24T23:08:23.233",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146285,1756076903255,-151.0,0.00021,2,"2025-08-24T23:08:23.255",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146286,1756076903277,-198.712602,0.00021,2,"2025-08-24T23:08:23.277",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146287,1756076903300,-890.320857,0.00021,2,"2025-08-24T23:08:23.300",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146288,1756076903323,-860.437668,0.00021,2,"2025-08-24T23:08:23.323",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146289,1756076903349,-198.712602,0.00021,2,"2025-08-24T23:08:23.349",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146290,1756076903372,-890.320857,0.00021,2,"2025-08-24T23:08:23.372",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146291,1756076903397,-860.437668,0.00021,2,"2025-08-24T23:08:23.397",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146292,1756076903425,-198.712602,0.00021,2,"2025-08-24T23:08:23.425",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146293,1756076903449,-860.437668,0.00021,2,"2025-08-24T23:08:23.449",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146294,1756076903472,-198.712602,0.00021,2,"2025-08-24T23:08:23.472",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146295,1756076903495,-860.437668,0.00021,2,"2025-08-24T23:08:23.495",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146296,1756076903518,-151.0,0.00021,2,"2025-08-24T23:08:23.518",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146297,1756076903542,-198.712602,0.00021,2,"2025-08-24T23:08:23.542",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146298,1756076903588,-890.320857,0.00021,2,"2025-08-24T23:08:23.588",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146299,1756076903687,-151.0,0.00021,2,"2025-08-24T23:08:23.687",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146300,1756076903976,-860.437668,0.00021,2,"2025-08-24T23:08:23.976",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146301,1756076904306,-151.0,0.00021,2,"2025-08-24T23:08:24.306",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146302,1756076904658,-890.320857,0.00021,2,"2025-08-24T23:08:24.658",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146303,1756076904940,-151.0,0.00021,2,"2025-08-24T23:08:24.940",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146304,1756076904970,-198.712602,0.00021,2,"2025-08-24T23:08:24.970",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146305,1756076904994,-860.437668,0.00021,2,"2025-08-24T23:08:24.994",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146306,1756076905019,-151.0,0.00021,2,"2025-08-24T23:08:25.019",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146307,1756076905044,-890.320857,0.00021,2,"2025-08-24T23:08:25.044",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146308,1756076905067,-151.0,0.00021,2,"2025-08-24T23:08:25.067",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146309,1756076905090,-198.712602,0.00021,2,"2025-08-24T23:08:25.090",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146310,1756076905113,-860.437668,0.00021,2,"2025-08-24T23:08:25.113",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146311,1756076905136,-151.0,0.00021,2,"2025-08-24T23:08:25.136",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146312,1756076905159,-890.320857,0.00021,2,"2025-08-24T23:08:25.159",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146313,1756076905182,-151.0,0.00021,2,"2025-08-24T23:08:25.182",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146314,1756076905208,-198.712602,0.00021,2,"2025-08-24T23:08:25.208",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146315,1756076905233,-860.437668,0.00021,2,"2025-08-24T23:08:25.233",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146316,1756076905256,-151.0,0.00021,2,"2025-08-24T23:08:25.256",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146317,1756076905279,-890.320857,0.00021,2,"2025-08-24T23:08:25.279",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146318,1756076905304,-151.0,0.00021,2,"2025-08-24T23:08:25.304",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146319,1756076905328,-198.712602,0.00021,2,"2025-08-24T23:08:25.328",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146320,1756076905362,-860.437668,0.00021,2,"2025-08-24T23:08:25.362",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146321,1756076905389,-170.443883,0.00021,2,"2025-08-24T23:08:25.389",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146322,1756076905413,-151.0,0.00021,2,"2025-08-24T23:08:25.413",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146323,1756076905439,-198.712602,0.00021,2,"2025-08-24T23:08:25.439",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146324,1756076905463,-890.320848,0.00021,2,"2025-08-24T23:08:25.463",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146325,1756076905488,-151.0,0.00021,2,"2025-08-24T23:08:25.488",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146326,1756076905512,-198.712609,0.00021,2,"2025-08-24T23:08:25.512",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146327,1756076905535,-860.437668,0.00021,2,"2025-08-24T23:08:25.535",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146328,1756076905559,-860.437668,0.00021,2,"2025-08-24T23:08:25.559",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146329,1756076905583,-151.0,0.00021,2,"2025-08-24T23:08:25.583",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146330,1756076905607,-860.437668,0.00021,2,"2025-08-24T23:08:25.607",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146331,1756076905631,-151.0,0.00021,2,"2025-08-24T23:08:25.631",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146332,1756076905658,-860.437668,0.00021,2,"2025-08-24T23:08:25.658",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146333,1756076905681,-860.437668,0.00021,2,"2025-08-24T23:08:25.681",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146334,1756076905706,-151.0,0.00021,2,"2025-08-24T23:08:25.706",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146335,1756076905731,-860.437668,0.00021,2,"2025-08-24T23:08:25.731",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146336,1756076905757,-151.0,0.00021,2,"2025-08-24T23:08:25.757",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146337,1756076905781,-860.437668,0.00021,2,"2025-08-24T23:08:25.781",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146338,1756076905807,-151.0,0.00021,2,"2025-08-24T23:08:25.807",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146339,1756076905832,-860.437668,0.00021,2,"2025-08-24T23:08:25.832",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146340,1756076905856,-151.0,0.00021,2,"2025-08-24T23:08:25.856",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146341,1756076905880,-860.437662,0.00021,2,"2025-08-24T23:08:25.880",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146342,1756076905905,-151.0,0.00021,2,"2025-08-24T23:08:25.905",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146343,1756076905928,-151.0,0.00021,2,"2025-08-24T23:08:25.928",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146344,1756076905965,-151.0,0.00021,2,"2025-08-24T23:08:25.965",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146345,1756076905989,-226.378212,0.00021,2,"2025-08-24T23:08:25.989",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146346,1756076906013,-151.0,0.00021,2,"2025-08-24T23:08:26.013",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146347,1756076906037,-151.0,0.00021,2,"2025-08-24T23:08:26.037",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146348,1756076906061,-232.679128,0.00021,2,"2025-08-24T23:08:26.061",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146349,1756076906085,-232.679128,0.00021,2,"2025-08-24T23:08:26.085",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146350,1756076906109,-151.0,0.00021,2,"2025-08-24T23:08:26.109",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146351,1756076906133,-151.0,0.00021,2,"2025-08-24T23:08:26.133",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146352,1756076906158,-232.679128,0.00021,2,"2025-08-24T23:08:26.158",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146353,1756076906182,-151.0,0.00021,2,"2025-08-24T23:08:26.182",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146354,1756076906224,-232.679128,0.00021,2,"2025-08-24T23:08:26.224",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146355,1756076906249,-151.0,0.00021,2,"2025-08-24T23:08:26.249",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146356,1756076906275,-232.679128,0.00021,2,"2025-08-24T23:08:26.275",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146357,1756076906300,-151.0,0.00021,2,"2025-08-24T23:08:26.300",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146358,1756076906327,-232.679128,0.00021,2,"2025-08-24T23:08:26.327",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146359,1756076906356,-151.0,0.00021,2,"2025-08-24T23:08:26.356",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146360,1756076906384,-232.679128,0.00021,2,"2025-08-24T23:08:26.384",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146361,1756076906410,-151.0,0.00021,2,"2025-08-24T23:08:26.410",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146362,1756076906441,-232.679128,0.00021,2,"2025-08-24T23:08:26.441",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146363,1756076906470,-151.0,0.00021,2,"2025-08-24T23:08:26.470",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146364,1756076906497,-232.679128,0.00021,2,"2025-08-24T23:08:26.497",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146365,1756076906522,-151.0,0.00021,2,"2025-08-24T23:08:26.522",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146366,1756076906548,-232.679128,0.00021,2,"2025-08-24T23:08:26.548",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146367,1756076906572,-151.0,0.00021,2,"2025-08-24T23:08:26.572",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146368,1756076906598,-232.679128,0.00021,2,"2025-08-24T23:08:26.598",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146369,1756076906622,-151.0,0.00021,2,"2025-08-24T23:08:26.622",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146370,1756076906654,-232.679128,0.00021,2,"2025-08-24T23:08:26.654",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146371,1756076906680,-287.062483,0.00021,2,"2025-08-24T23:08:26.680",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146372,1756076906707,-232.679128,0.00021,2,"2025-08-24T23:08:26.707",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146373,1756076906731,-232.679128,0.00021,2,"2025-08-24T23:08:26.731",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146374,1756076906757,-232.679128,0.00021,2,"2025-08-24T23:08:26.757",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146375,1756076906782,-220.786725,0.00021,2,"2025-08-24T23:08:26.782",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146376,1756076906807,-232.679128,0.00021,2,"2025-08-24T23:08:26.807",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146377,1756076906833,-220.786725,0.00021,2,"2025-08-24T23:08:26.833",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146378,1756076906858,-232.679128,0.00021,2,"2025-08-24T23:08:26.858",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146379,1756076906883,-220.786725,0.00021,2,"2025-08-24T23:08:26.883",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146380,1756076906910,-232.679128,0.00021,2,"2025-08-24T23:08:26.910",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146381,1756076906935,-220.786725,0.00021,2,"2025-08-24T23:08:26.935",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146382,1756076906963,-232.679128,0.00021,2,"2025-08-24T23:08:26.963",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146383,1756076906991,-1500.0,0.00021,14,"2025-08-24T23:08:26.991",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146384,1756076907017,-220.786725,0.00021,2,"2025-08-24T23:08:27.017",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146385,1756076907043,-232.679136,0.00021,2,"2025-08-24T23:08:27.043",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146386,1756076907069,-1500.0,0.00021,14,"2025-08-24T23:08:27.069",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146387,1756076907095,-220.786725,0.00021,2,"2025-08-24T23:08:27.095",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146388,1756076907555,-1522.36567,0.00021,14,"2025-08-24T23:08:27.555",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146389,1756076907588,-220.786725,0.00021,2,"2025-08-24T23:08:27.588",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146390,1756076907612,-220.786725,0.00021,2,"2025-08-24T23:08:27.612",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146391,1756076907634,-220.786725,0.00021,2,"2025-08-24T23:08:27.634",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146392,1756076907656,-220.786725,0.00021,2,"2025-08-24T23:08:27.656",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146393,1756076907678,-220.786725,0.00021,2,"2025-08-24T23:08:27.678",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146394,1756076907699,-220.786725,0.00021,2,"2025-08-24T23:08:27.699",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146395,1756076907721,-220.786725,0.00021,2,"2025-08-24T23:08:27.721",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146396,1756076907742,-220.786725,0.00021,2,"2025-08-24T23:08:27.742",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146397,1756076907763,-220.786725,0.00021,2,"2025-08-24T23:08:27.763",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146398,1756076907784,-220.786725,0.00021,2,"2025-08-24T23:08:27.784",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146399,1756076907806,-151.0,0.00021,2,"2025-08-24T23:08:27.806",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146400,1756076907828,-220.786725,0.00021,2,"2025-08-24T23:08:27.828",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146401,1756076907849,-151.0,0.00021,2,"2025-08-24T23:08:27.849",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146402,1756076907871,-151.0,0.00021,2,"2025-08-24T23:08:27.871",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146403,1756076907892,-220.786725,0.00021,2,"2025-08-24T23:08:27.892",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146404,1756076907913,-151.0,0.00021,2,"2025-08-24T23:08:27.913",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146405,1756076907935,-220.786725,0.00021,2,"2025-08-24T23:08:27.935",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146406,1756076907957,-151.0,0.00021,2,"2025-08-24T23:08:27.957",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146407,1756076907979,-220.786727,0.00021,2,"2025-08-24T23:08:27.979",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146408,1756076908000,-151.0,0.00021,2,"2025-08-24T23:08:28.000",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146409,1756076908021,-269.127867,0.00021,2,"2025-08-24T23:08:28.021",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146410,1756076908044,-151.0,0.00021,2,"2025-08-24T23:08:28.044",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146411,1756076908065,-151.0,0.00021,2,"2025-08-24T23:08:28.065",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146412,1756076908087,-151.0,0.00021,2,"2025-08-24T23:08:28.087",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146413,1756076908108,-151.0,0.00021,2,"2025-08-24T23:08:28.108",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146414,1756076908130,-151.0,0.00021,2,"2025-08-24T23:08:28.130",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146415,1756076908151,-151.0,0.00021,2,"2025-08-24T23:08:28.151",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146416,1756076908174,-151.0,0.00021,2,"2025-08-24T23:08:28.174",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146417,1756076908196,-151.0,0.00021,2,"2025-08-24T23:08:28.196",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146418,1756076908218,-151.0,0.00021,2,"2025-08-24T23:08:28.218",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146419,1756076908240,-151.0,0.00021,2,"2025-08-24T23:08:28.240",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146420,1756076908262,-151.0,0.00021,2,"2025-08-24T23:08:28.262",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146421,1756076908282,-151.0,0.00021,2,"2025-08-24T23:08:28.282",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146422,1756076908304,-151.0,0.00021,2,"2025-08-24T23:08:28.304",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146423,1756076908325,-151.0,0.00021,2,"2025-08-24T23:08:28.325",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146424,1756076908350,-151.0,0.00021,2,"2025-08-24T23:08:28.350",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146425,1756076908371,-199.098823,0.00021,2,"2025-08-24T23:08:28.371",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146426,1756076908395,-296.554285,0.00021,2,"2025-08-24T23:08:28.395",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146427,1756076908417,-151.0,0.00021,2,"2025-08-24T23:08:28.417",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146428,1756076908440,-296.554285,0.00021,2,"2025-08-24T23:08:28.440",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146429,1756076908462,-807.141133,0.00021,2,"2025-08-24T23:08:28.462",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146430,1756076908485,-151.0,0.00021,2,"2025-08-24T23:08:28.485",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146431,1756076908507,-807.141133,0.00021,2,"2025-08-24T23:08:28.507",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146432,1756076908529,-253.159424,0.00021,2,"2025-08-24T23:08:28.529",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146433,1756076908552,-807.141133,0.00021,2,"2025-08-24T23:08:28.552",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146434,1756076908575,-807.141133,0.00021,2,"2025-08-24T23:08:28.575",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146435,1756076908597,-296.554285,0.00021,2,"2025-08-24T23:08:28.597",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146436,1756076908619,-807.141133,0.00021,2,"2025-08-24T23:08:28.619",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146437,1756076908642,-296.554285,0.00021,2,"2025-08-24T23:08:28.642",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146438,1756076908663,-296.554285,0.00021,2,"2025-08-24T23:08:28.663",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146439,1756076908685,-807.141133,0.00021,2,"2025-08-24T23:08:28.685",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146440,1756076908708,-296.554285,0.00021,2,"2025-08-24T23:08:28.708",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146441,1756076908730,-807.141133,0.00021,2,"2025-08-24T23:08:28.730",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146442,1756076908752,-296.554285,0.00021,2,"2025-08-24T23:08:28.752",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146443,1756076908776,-807.141133,0.00021,2,"2025-08-24T23:08:28.776",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146444,1756076908799,-296.554285,0.00021,2,"2025-08-24T23:08:28.799",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146445,1756076908822,-807.141133,0.00021,2,"2025-08-24T23:08:28.822",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146446,1756076908845,-296.554285,0.00021,2,"2025-08-24T23:08:28.845",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146447,1756076908867,-807.141133,0.00021,2,"2025-08-24T23:08:28.867",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146448,1756076908889,-296.554285,0.00021,2,"2025-08-24T23:08:28.889",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146449,1756076908911,-807.141133,0.00021,2,"2025-08-24T23:08:28.911",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146450,1756076908934,-296.554285,0.00021,2,"2025-08-24T23:08:28.934",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146451,1756076908959,-807.141133,0.00021,2,"2025-08-24T23:08:28.959",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146452,1756076908981,-296.554285,0.00021,2,"2025-08-24T23:08:28.981",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146453,1756076909003,-807.141133,0.00021,2,"2025-08-24T23:08:29.003",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146454,1756076909025,-807.141133,0.00021,2,"2025-08-24T23:08:29.025",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146455,1756076909049,-296.554285,0.00021,2,"2025-08-24T23:08:29.049",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146456,1756076909071,-807.141133,0.00021,2,"2025-08-24T23:08:29.071",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146457,1756076909094,-296.554285,0.00021,2,"2025-08-24T23:08:29.094",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146458,1756076909116,-296.554285,0.00021,2,"2025-08-24T23:08:29.116",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146459,1756076909139,-296.554285,0.00021,2,"2025-08-24T23:08:29.139",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146460,1756076909161,-807.141133,0.00021,2,"2025-08-24T23:08:29.161",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146461,1756076909184,-296.554285,0.00021,2,"2025-08-24T23:08:29.184",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146462,1756076909208,-807.141133,0.00021,2,"2025-08-24T23:08:29.208",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146463,1756076909231,-296.554285,0.00021,2,"2025-08-24T23:08:29.231",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146464,1756076909254,-807.141133,0.00021,2,"2025-08-24T23:08:29.254",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146465,1756076909278,-296.554285,0.00021,2,"2025-08-24T23:08:29.278",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146466,1756076909302,-807.141133,0.00021,2,"2025-08-24T23:08:29.302",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146467,1756076909323,-807.141129,0.00021,2,"2025-08-24T23:08:29.323",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146468,1756076909350,-296.554288,0.00021,2,"2025-08-24T23:08:29.350",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146469,1756076909371,-151.0,0.00021,2,"2025-08-24T23:08:29.371",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146470,1756076909393,-151.0,0.00021,2,"2025-08-24T23:08:29.393",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146471,1756076909415,-151.0,0.00021,2,"2025-08-24T23:08:29.415",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146472,1756076909438,-151.0,0.00021,2,"2025-08-24T23:08:29.438",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146473,1756076909460,-151.0,0.00021,2,"2025-08-24T23:08:29.460",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146474,1756076909480,-151.0,0.00021,2,"2025-08-24T23:08:29.480",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146475,1756076909506,-151.0,0.00021,2,"2025-08-24T23:08:29.506",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146476,1756076909528,-151.0,0.00021,2,"2025-08-24T23:08:29.528",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146477,1756076909550,-151.0,0.00021,2,"2025-08-24T23:08:29.550",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146478,1756076909572,-241.62586297,0.00021,2,"2025-08-24T23:08:29.572",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146479,1756076909593,-489.423049,0.00021,2,"2025-08-24T23:08:29.593",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146480,1756076909614,-489.423049,0.00021,2,"2025-08-24T23:08:29.614",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146481,1756076909636,-489.423049,0.00021,2,"2025-08-24T23:08:29.636",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146482,1756076909658,-489.423049,0.00021,2,"2025-08-24T23:08:29.658",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146483,1756076909679,-489.423049,0.00021,2,"2025-08-24T23:08:29.679",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146484,1756076909701,-489.423049,0.00021,2,"2025-08-24T23:08:29.701",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146485,1756076909722,-489.423049,0.00021,2,"2025-08-24T23:08:29.722",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146486,1756076909744,-489.423049,0.00021,2,"2025-08-24T23:08:29.744",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146487,1756076909766,-489.423049,0.00021,2,"2025-08-24T23:08:29.766",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146488,1756076909787,-489.423049,0.00021,2,"2025-08-24T23:08:29.787",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146489,1756076909811,-489.423049,0.00021,2,"2025-08-24T23:08:29.811",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146490,1756076909832,-489.423049,0.00021,2,"2025-08-24T23:08:29.832",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146491,1756076909853,-489.423049,0.00021,2,"2025-08-24T23:08:29.853",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146492,1756076909874,-489.423049,0.00021,2,"2025-08-24T23:08:29.874",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146493,1756076909895,-489.423049,0.00021,2,"2025-08-24T23:08:29.895",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146494,1756076909918,-151.0,0.00021,2,"2025-08-24T23:08:29.918",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146495,1756076909939,-151.0,0.00021,2,"2025-08-24T23:08:29.939",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146496,1756076909961,-151.0,0.00021,2,"2025-08-24T23:08:29.961",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146497,1756076909983,-151.0,0.00021,2,"2025-08-24T23:08:29.983",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146498,1756076910004,-489.423053,0.00021,2,"2025-08-24T23:08:30.004",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146499,1756076910027,-295.701392,0.00021,2,"2025-08-24T23:08:30.027",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146500,1756076910049,-295.701392,0.00021,2,"2025-08-24T23:08:30.049",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146501,1756076910069,-151.0,0.00021,2,"2025-08-24T23:08:30.069",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146502,1756076910090,-295.701392,0.00021,2,"2025-08-24T23:08:30.090",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146503,1756076910112,-151.0,0.00021,2,"2025-08-24T23:08:30.112",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146504,1756076910135,-295.701392,0.00021,2,"2025-08-24T23:08:30.135",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146505,1756076910159,-151.0,0.00021,2,"2025-08-24T23:08:30.159",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146506,1756076910181,-295.701392,0.00021,2,"2025-08-24T23:08:30.181",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146507,1756076910204,-151.0,0.00021,2,"2025-08-24T23:08:30.204",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146508,1756076910228,-295.701392,0.00021,2,"2025-08-24T23:08:30.228",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146509,1756076910274,-295.701392,0.00021,2,"2025-08-24T23:08:30.274",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146510,1756076910298,-151.0,0.00021,2,"2025-08-24T23:08:30.298",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146511,1756076910320,-295.701392,0.00021,2,"2025-08-24T23:08:30.320",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146512,1756076910344,-151.0,0.00021,2,"2025-08-24T23:08:30.344",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146513,1756076910367,-151.0,0.00021,2,"2025-08-24T23:08:30.367",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146514,1756076910390,-295.701392,0.00021,2,"2025-08-24T23:08:30.390",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146515,1756076910412,-151.0,0.00021,2,"2025-08-24T23:08:30.412",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146516,1756076910436,-295.701392,0.00021,2,"2025-08-24T23:08:30.436",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146517,1756076910457,-295.701392,0.00021,2,"2025-08-24T23:08:30.457",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146518,1756076910479,-263.825532,0.00021,2,"2025-08-24T23:08:30.479",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146519,1756076910500,-151.0,0.00021,2,"2025-08-24T23:08:30.500",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146520,1756076910522,-295.701392,0.00021,2,"2025-08-24T23:08:30.522",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146521,1756076910543,-151.0,0.00021,2,"2025-08-24T23:08:30.543",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146522,1756076910565,-232.28722,0.00021,2,"2025-08-24T23:08:30.565",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146523,1756076910587,-232.28722,0.00021,2,"2025-08-24T23:08:30.587",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146524,1756076910609,-151.0,0.00021,2,"2025-08-24T23:08:30.609",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146525,1756076910631,-232.28722,0.00021,2,"2025-08-24T23:08:30.631",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146526,1756076910652,-151.0,0.00021,2,"2025-08-24T23:08:30.652",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146527,1756076910674,-232.28722,0.00021,2,"2025-08-24T23:08:30.674",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146528,1756076910696,-151.0,0.00021,2,"2025-08-24T23:08:30.696",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146529,1756076910720,-151.0,0.00021,2,"2025-08-24T23:08:30.720",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146530,1756076910741,-151.0,0.00021,2,"2025-08-24T23:08:30.741",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146531,1756076910763,-232.28722,0.00021,2,"2025-08-24T23:08:30.763",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146532,1756076910785,-232.28722,0.00021,2,"2025-08-24T23:08:30.785",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146533,1756076910807,-151.0,0.00021,2,"2025-08-24T23:08:30.807",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146534,1756076910829,-232.28722,0.00021,2,"2025-08-24T23:08:30.829",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146535,1756076910852,-151.0,0.00021,2,"2025-08-24T23:08:30.852",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146536,1756076910875,-232.28722,0.00021,2,"2025-08-24T23:08:30.875",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146537,1756076910898,-151.0,0.00021,2,"2025-08-24T23:08:30.898",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146538,1756076910921,-232.28722,0.00021,2,"2025-08-24T23:08:30.921",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146539,1756076910945,-151.0,0.00021,2,"2025-08-24T23:08:30.945",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146540,1756076910970,-232.28722,0.00021,2,"2025-08-24T23:08:30.970",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146541,1756076910996,-295.701392,0.00021,2,"2025-08-24T23:08:30.996",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146542,1756076911018,-151.0,0.00021,2,"2025-08-24T23:08:31.018",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146543,1756076911040,-232.28722,0.00021,2,"2025-08-24T23:08:31.040",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146544,1756076911061,-295.701392,0.00021,2,"2025-08-24T23:08:31.061",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146545,1756076911083,-249.151248,0.00021,2,"2025-08-24T23:08:31.083",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146546,1756076911105,-232.28722,0.00021,2,"2025-08-24T23:08:31.105",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146547,1756076911126,-295.701392,0.00021,2,"2025-08-24T23:08:31.126",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146548,1756076911148,-295.701383,0.00021,2,"2025-08-24T23:08:31.148",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146549,1756076911170,-232.28722,0.00021,2,"2025-08-24T23:08:31.170",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146550,1756076911192,-232.28722,0.00021,2,"2025-08-24T23:08:31.192",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146551,1756076911214,-232.28722,0.00021,2,"2025-08-24T23:08:31.214",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146552,1756076911236,-232.287219,0.00021,2,"2025-08-24T23:08:31.236",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146553,1756076911258,-151.0,0.00021,2,"2025-08-24T23:08:31.258",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146554,1756076911280,-151.0,0.00021,2,"2025-08-24T23:08:31.280",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146555,1756076911301,-151.0,0.00021,2,"2025-08-24T23:08:31.301",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146556,1756076911325,-151.0,0.00021,2,"2025-08-24T23:08:31.325",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146557,1756076911349,-151.0,0.00021,2,"2025-08-24T23:08:31.349",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146558,1756076911371,-151.0,0.00021,2,"2025-08-24T23:08:31.371",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146559,1756076911394,-151.0,0.00021,2,"2025-08-24T23:08:31.394",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146560,1756076911416,-151.0,0.00021,2,"2025-08-24T23:08:31.416",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146561,1756076911439,-151.0,0.00021,2,"2025-08-24T23:08:31.439",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146562,1756076911463,-151.0,0.00021,2,"2025-08-24T23:08:31.463",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146563,1756076911484,-151.0,0.00021,2,"2025-08-24T23:08:31.484",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146564,1756076911505,-151.0,0.00021,2,"2025-08-24T23:08:31.505",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146565,1756076911526,-151.0,0.00021,2,"2025-08-24T23:08:31.526",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146566,1756076911753,-151.0,0.00021,2,"2025-08-24T23:08:31.753",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146567,1756076911817,-151.0,0.00021,2,"2025-08-24T23:08:31.817",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146568,1756076911840,-222.69706,0.00021,2,"2025-08-24T23:08:31.840",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146569,1756076911862,-151.0,0.00021,2,"2025-08-24T23:08:31.862",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146570,1756076911883,-151.0,0.00021,2,"2025-08-24T23:08:31.883",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146571,1756076911904,-151.0,0.00021,2,"2025-08-24T23:08:31.904",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146572,1756076911926,-151.0,0.00021,2,"2025-08-24T23:08:31.926",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146573,1756076911948,-151.0,0.00021,2,"2025-08-24T23:08:31.948",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146574,1756076911973,-151.0,0.00021,2,"2025-08-24T23:08:31.973",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146575,1756076911996,-256.728628,0.00021,2,"2025-08-24T23:08:31.996",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146576,1756076912024,-151.0,0.00021,2,"2025-08-24T23:08:32.024",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146577,1756076912046,-151.0,0.00021,2,"2025-08-24T23:08:32.046",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146578,1756076912069,-151.0,0.00021,2,"2025-08-24T23:08:32.069",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146579,1756076912093,-151.0,0.00021,2,"2025-08-24T23:08:32.093",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146580,1756076912116,-151.0,0.00021,2,"2025-08-24T23:08:32.116",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146581,1756076912138,-151.0,0.00021,2,"2025-08-24T23:08:32.138",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146582,1756076912160,-151.0,0.00021,2,"2025-08-24T23:08:32.160",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146583,1756076912184,-151.0,0.00021,2,"2025-08-24T23:08:32.184",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146584,1756076912209,-151.0,0.00021,2,"2025-08-24T23:08:32.209",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146585,1756076912231,-233.400296,0.00021,2,"2025-08-24T23:08:32.231",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146586,1756076912252,-151.0,0.00021,2,"2025-08-24T23:08:32.252",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146587,1756076912273,-151.0,0.00021,2,"2025-08-24T23:08:32.273",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146588,1756076912294,-151.0,0.00021,2,"2025-08-24T23:08:32.294",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146589,1756076912315,-151.0,0.00021,2,"2025-08-24T23:08:32.315",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146590,1756076912337,-151.0,0.00021,2,"2025-08-24T23:08:32.337",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146591,1756076912362,-439.329089,0.00021,2,"2025-08-24T23:08:32.362",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146592,1756076912385,-151.0,0.00021,2,"2025-08-24T23:08:32.385",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146593,1756076912407,-151.0,0.00021,2,"2025-08-24T23:08:32.407",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146594,1756076912429,-439.329089,0.00021,2,"2025-08-24T23:08:32.429",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146595,1756076912452,-151.0,0.00021,2,"2025-08-24T23:08:32.452",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146596,1756076912473,-151.0,0.00021,2,"2025-08-24T23:08:32.473",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146597,1756076912494,-439.329089,0.00021,2,"2025-08-24T23:08:32.494",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146598,1756076912516,-151.0,0.00021,2,"2025-08-24T23:08:32.516",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146599,1756076912537,-151.0,0.00021,2,"2025-08-24T23:08:32.537",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146600,1756076912559,-439.329089,0.00021,2,"2025-08-24T23:08:32.559",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146601,1756076912581,-151.0,0.00021,2,"2025-08-24T23:08:32.581",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146602,1756076912602,-231.685416,0.00021,2,"2025-08-24T23:08:32.602",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146603,1756076912624,-439.329089,0.00021,2,"2025-08-24T23:08:32.624",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146604,1756076912646,-151.0,0.00021,2,"2025-08-24T23:08:32.646",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146605,1756076912668,-151.0,0.00021,2,"2025-08-24T23:08:32.668",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146606,1756076912693,-439.329089,0.00021,2,"2025-08-24T23:08:32.693",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146607,1756076912718,-151.0,0.00021,2,"2025-08-24T23:08:32.718",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146608,1756076912740,-151.0,0.00021,2,"2025-08-24T23:08:32.740",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146609,1756076912761,-439.329089,0.00021,2,"2025-08-24T23:08:32.761",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146610,1756076912783,-151.0,0.00021,2,"2025-08-24T23:08:32.783",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146611,1756076912805,-151.0,0.00021,2,"2025-08-24T23:08:32.805",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146612,1756076912827,-151.0,0.00021,2,"2025-08-24T23:08:32.827",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146613,1756076912848,-439.329089,0.00021,2,"2025-08-24T23:08:32.848",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146614,1756076912869,-151.0,0.00021,2,"2025-08-24T23:08:32.869",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146615,1756076912892,-151.0,0.00021,2,"2025-08-24T23:08:32.892",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146616,1756076912915,-439.329089,0.00021,2,"2025-08-24T23:08:32.915",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146617,1756076912936,-151.0,0.00021,2,"2025-08-24T23:08:32.936",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146618,1756076912960,-439.329089,0.00021,2,"2025-08-24T23:08:32.960",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146619,1756076912982,-151.0,0.00021,2,"2025-08-24T23:08:32.982",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146620,1756076913004,-151.0,0.00021,2,"2025-08-24T23:08:33.004",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146621,1756076913026,-439.329089,0.00021,2,"2025-08-24T23:08:33.026",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146622,1756076913049,-151.0,0.00021,2,"2025-08-24T23:08:33.049",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146623,1756076913075,-151.0,0.00021,2,"2025-08-24T23:08:33.075",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146624,1756076913098,-151.0,0.00021,2,"2025-08-24T23:08:33.098",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146625,1756076913120,-439.329089,0.00021,2,"2025-08-24T23:08:33.120",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146626,1756076913143,-151.0,0.00021,2,"2025-08-24T23:08:33.143",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146627,1756076913166,-155.041384,0.00021,2,"2025-08-24T23:08:33.166",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146628,1756076913189,-439.329089,0.00021,2,"2025-08-24T23:08:33.189",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146629,1756076913214,-151.0,0.00021,2,"2025-08-24T23:08:33.214",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146630,1756076913237,-151.0,0.00021,2,"2025-08-24T23:08:33.237",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146631,1756076913261,-151.0,0.00021,2,"2025-08-24T23:08:33.261",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146632,1756076913285,-439.329089,0.00021,2,"2025-08-24T23:08:33.285",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146633,1756076913308,-151.0,0.00021,2,"2025-08-24T23:08:33.308",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146634,1756076913331,-151.0,0.00021,2,"2025-08-24T23:08:33.331",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146635,1756076913357,-151.0,0.00021,2,"2025-08-24T23:08:33.357",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146636,1756076913390,-244.37615,0.00021,2,"2025-08-24T23:08:33.390",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146637,1756076913414,-439.329089,0.00021,2,"2025-08-24T23:08:33.414",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146638,1756076913441,-151.0,0.00021,2,"2025-08-24T23:08:33.441",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146639,1756076913466,-151.0,0.00021,2,"2025-08-24T23:08:33.466",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146640,1756076913491,-151.0,0.00021,2,"2025-08-24T23:08:33.491",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146641,1756076913515,-151.0,0.00021,2,"2025-08-24T23:08:33.515",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146642,1756076913538,-151.0,0.00021,2,"2025-08-24T23:08:33.538",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146643,1756076913561,-151.0,0.00021,2,"2025-08-24T23:08:33.561",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146644,1756076913589,-151.0,0.00021,2,"2025-08-24T23:08:33.589",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146645,1756076913613,-439.329089,0.00021,2,"2025-08-24T23:08:33.613",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146646,1756076913637,-151.0,0.00021,2,"2025-08-24T23:08:33.637",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146647,1756076913661,-151.0,0.00021,2,"2025-08-24T23:08:33.661",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146648,1756076913685,-151.0,0.00021,2,"2025-08-24T23:08:33.685",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146649,1756076913708,-151.0,0.00021,2,"2025-08-24T23:08:33.708",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146650,1756076913731,-439.329089,0.00021,2,"2025-08-24T23:08:33.731",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146651,1756076913755,-151.0,0.00021,2,"2025-08-24T23:08:33.755",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146652,1756076913777,-151.0,0.00021,2,"2025-08-24T23:08:33.777",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146653,1756076913800,-151.0,0.00021,2,"2025-08-24T23:08:33.800",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146654,1756076913823,-151.208663,0.00021,2,"2025-08-24T23:08:33.823",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146655,1756076913848,-439.329089,0.00021,2,"2025-08-24T23:08:33.848",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146656,1756076913871,-151.0,0.00021,2,"2025-08-24T23:08:33.871",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146657,1756076913894,-151.0,0.00021,2,"2025-08-24T23:08:33.894",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146658,1756076913918,-151.0,0.00021,2,"2025-08-24T23:08:33.918",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146659,1756076913941,-151.0,0.00021,2,"2025-08-24T23:08:33.941",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146660,1756076913965,-439.329089,0.00021,2,"2025-08-24T23:08:33.965",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146661,1756076913987,-151.0,0.00021,2,"2025-08-24T23:08:33.987",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146662,1756076914010,-151.0,0.00021,2,"2025-08-24T23:08:34.010",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146663,1756076914033,-151.0,0.00021,2,"2025-08-24T23:08:34.033",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146664,1756076914056,-151.0,0.00021,2,"2025-08-24T23:08:34.056",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146665,1756076914079,-439.329096,0.00021,2,"2025-08-24T23:08:34.079",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146666,1756076914101,-151.0,0.00021,2,"2025-08-24T23:08:34.101",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146667,1756076914124,-151.0,0.00021,2,"2025-08-24T23:08:34.124",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146668,1756076914147,-151.0,0.00021,2,"2025-08-24T23:08:34.147",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146669,1756076914170,-151.751773,0.00021,2,"2025-08-24T23:08:34.170",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146670,1756076914193,-151.0,0.00021,2,"2025-08-24T23:08:34.193",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146671,1756076914216,-151.0,0.00021,2,"2025-08-24T23:08:34.216",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146672,1756076914239,-151.0,0.00021,2,"2025-08-24T23:08:34.239",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146673,1756076914261,-151.0,0.00021,2,"2025-08-24T23:08:34.261",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146674,1756076914282,-151.0,0.00021,2,"2025-08-24T23:08:34.282",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146675,1756076914305,-151.0,0.00021,2,"2025-08-24T23:08:34.305",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146676,1756076914328,-151.0,0.00021,2,"2025-08-24T23:08:34.328",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146677,1756076914352,-151.0,0.00021,2,"2025-08-24T23:08:34.352",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146678,1756076914374,-151.0,0.00021,2,"2025-08-24T23:08:34.374",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146679,1756076914397,-151.0,0.00021,2,"2025-08-24T23:08:34.397",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146680,1756076914421,-151.0,0.00021,2,"2025-08-24T23:08:34.421",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146681,1756076914447,-151.0,0.00021,2,"2025-08-24T23:08:34.447",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146682,1756076914470,-151.0,0.00021,2,"2025-08-24T23:08:34.470",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146683,1756076914493,-151.0,0.00021,2,"2025-08-24T23:08:34.493",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146684,1756076914517,-151.0,0.00021,2,"2025-08-24T23:08:34.517",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146685,1756076914541,-151.0,0.00021,2,"2025-08-24T23:08:34.541",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146686,1756076914566,-151.0,0.00021,2,"2025-08-24T23:08:34.566",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146687,1756076914588,-151.0,0.00021,2,"2025-08-24T23:08:34.588",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146688,1756076914611,-151.0,0.00021,2,"2025-08-24T23:08:34.611",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146689,1756076914634,-151.0,0.00021,2,"2025-08-24T23:08:34.634",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146690,1756076914656,-151.0,0.00021,2,"2025-08-24T23:08:34.656",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146691,1756076914678,-151.0,0.00021,2,"2025-08-24T23:08:34.678",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146692,1756076914701,-151.0,0.00021,2,"2025-08-24T23:08:34.701",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146693,1756076914723,-151.0,0.00021,2,"2025-08-24T23:08:34.723",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146694,1756076914745,-151.0,0.00021,2,"2025-08-24T23:08:34.745",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146695,1756076914767,-151.0,0.00021,2,"2025-08-24T23:08:34.767",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146696,1756076914790,-151.0,0.00021,2,"2025-08-24T23:08:34.790",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146697,1756076914811,-151.0,0.00021,2,"2025-08-24T23:08:34.811",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146698,1756076914833,-151.0,0.00021,2,"2025-08-24T23:08:34.833",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146699,1756076914854,-270.138835,0.00021,2,"2025-08-24T23:08:34.854",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146700,1756076914876,-151.0,0.00021,2,"2025-08-24T23:08:34.876",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146701,1756076914900,-151.0,0.00021,2,"2025-08-24T23:08:34.900",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146702,1756076914923,-151.0,0.00021,2,"2025-08-24T23:08:34.923",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146703,1756076914945,-151.0,0.00021,2,"2025-08-24T23:08:34.945",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146704,1756076914967,-234.472641,0.00021,2,"2025-08-24T23:08:34.967",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146705,1756076914989,-151.0,0.00021,2,"2025-08-24T23:08:34.989",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146706,1756076915011,-151.0,0.00021,2,"2025-08-24T23:08:35.011",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146707,1756076915034,-158.062939,0.00021,2,"2025-08-24T23:08:35.034",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146708,1756076915055,-151.0,0.00021,2,"2025-08-24T23:08:35.055",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146709,1756076915076,-151.0,0.00021,2,"2025-08-24T23:08:35.076",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146710,1756076915097,-151.0,0.00021,2,"2025-08-24T23:08:35.097",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146711,1756076915118,-151.0,0.00021,2,"2025-08-24T23:08:35.118",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146712,1756076915140,-208.327983,0.00021,2,"2025-08-24T23:08:35.140",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146713,1756076915162,-151.0,0.00021,2,"2025-08-24T23:08:35.162",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146714,1756076915183,-151.530282,0.00021,2,"2025-08-24T23:08:35.183",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146715,1756076915204,-151.0,0.00021,2,"2025-08-24T23:08:35.204",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146716,1756076915226,-151.0,0.00021,2,"2025-08-24T23:08:35.226",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146717,1756076915248,-151.0,0.00021,2,"2025-08-24T23:08:35.248",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146718,1756076915271,-151.0,0.00021,2,"2025-08-24T23:08:35.271",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146719,1756076915295,-151.0,0.00021,2,"2025-08-24T23:08:35.295",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146720,1756076915317,-151.0,0.00021,2,"2025-08-24T23:08:35.317",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146721,1756076915340,-151.0,0.00021,2,"2025-08-24T23:08:35.340",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146722,1756076915368,-223.874395,0.00021,2,"2025-08-24T23:08:35.368",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146723,1756076915393,-151.0,0.00021,2,"2025-08-24T23:08:35.393",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146724,1756076915417,-223.874395,0.00021,2,"2025-08-24T23:08:35.417",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146725,1756076915441,-223.874395,0.00021,2,"2025-08-24T23:08:35.441",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146726,1756076915465,-151.0,0.00021,2,"2025-08-24T23:08:35.465",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146727,1756076915486,-223.874395,0.00021,2,"2025-08-24T23:08:35.486",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146728,1756076915509,-151.0,0.00021,2,"2025-08-24T23:08:35.509",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146729,1756076915531,-223.874395,0.00021,2,"2025-08-24T23:08:35.531",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146730,1756076915552,-151.0,0.00021,2,"2025-08-24T23:08:35.552",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146731,1756076915573,-151.0,0.00021,2,"2025-08-24T23:08:35.573",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146732,1756076915595,-223.874395,0.00021,2,"2025-08-24T23:08:35.595",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146733,1756076915615,-223.874395,0.00021,2,"2025-08-24T23:08:35.615",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146734,1756076915637,-239.504788,0.00021,2,"2025-08-24T23:08:35.637",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146735,1756076915659,-223.874395,0.00021,2,"2025-08-24T23:08:35.659",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146736,1756076915680,-223.874395,0.00021,2,"2025-08-24T23:08:35.680",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146737,1756076915701,-208.241754,0.00021,2,"2025-08-24T23:08:35.701",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146738,1756076915724,-208.241754,0.00021,2,"2025-08-24T23:08:35.724",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146739,1756076915746,-223.874395,0.00021,2,"2025-08-24T23:08:35.746",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146740,1756076915767,-208.241754,0.00021,2,"2025-08-24T23:08:35.767",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146741,1756076915789,-223.874395,0.00021,2,"2025-08-24T23:08:35.789",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146742,1756076915811,-208.241754,0.00021,2,"2025-08-24T23:08:35.811",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146743,1756076915834,-223.874395,0.00021,2,"2025-08-24T23:08:35.834",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146744,1756076916138,-208.241754,0.00021,2,"2025-08-24T23:08:36.138",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146745,1756076916170,-223.874395,0.00021,2,"2025-08-24T23:08:36.170",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146746,1756076916193,-208.241754,0.00021,2,"2025-08-24T23:08:36.193",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146747,1756076916217,-223.874395,0.00021,2,"2025-08-24T23:08:36.217",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146748,1756076916240,-208.241754,0.00021,2,"2025-08-24T23:08:36.240",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146749,1756076916264,-173.254158,0.00021,2,"2025-08-24T23:08:36.264",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146750,1756076916288,-223.874395,0.00021,2,"2025-08-24T23:08:36.288",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146751,1756076916311,-208.241754,0.00021,2,"2025-08-24T23:08:36.311",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146752,1756076916334,-173.254158,0.00021,2,"2025-08-24T23:08:36.334",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146753,1756076916361,-223.874395,0.00021,2,"2025-08-24T23:08:36.361",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146754,1756076916385,-208.241754,0.00021,2,"2025-08-24T23:08:36.385",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146755,1756076916407,-173.254158,0.00021,2,"2025-08-24T23:08:36.407",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146756,1756076916434,-223.874395,0.00021,2,"2025-08-24T23:08:36.434",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146757,1756076916459,-208.241754,0.00021,2,"2025-08-24T23:08:36.459",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146758,1756076916481,-173.254158,0.00021,2,"2025-08-24T23:08:36.481",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146759,1756076916507,-223.874395,0.00021,2,"2025-08-24T23:08:36.507",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146760,1756076916530,-208.241754,0.00021,2,"2025-08-24T23:08:36.530",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146761,1756076916552,-173.254158,0.00021,2,"2025-08-24T23:08:36.552",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146762,1756076916574,-208.241754,0.00021,2,"2025-08-24T23:08:36.574",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146763,1756076916597,-223.874395,0.00021,2,"2025-08-24T23:08:36.597",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146764,1756076916619,-173.254158,0.00021,2,"2025-08-24T23:08:36.619",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146765,1756076916641,-208.241754,0.00021,2,"2025-08-24T23:08:36.641",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146766,1756076916663,-223.874392,0.00021,2,"2025-08-24T23:08:36.663",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146767,1756076916685,-173.254158,0.00021,2,"2025-08-24T23:08:36.685",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146768,1756076916709,-208.241754,0.00021,2,"2025-08-24T23:08:36.709",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146769,1756076916730,-173.254158,0.00021,2,"2025-08-24T23:08:36.730",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146770,1756076916752,-208.241754,0.00021,2,"2025-08-24T23:08:36.752",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146771,1756076916774,-173.254158,0.00021,2,"2025-08-24T23:08:36.774",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146772,1756076916796,-208.241754,0.00021,2,"2025-08-24T23:08:36.796",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146773,1756076916819,-173.254158,0.00021,2,"2025-08-24T23:08:36.819",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146774,1756076916841,-208.241754,0.00021,2,"2025-08-24T23:08:36.841",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146775,1756076916863,-173.254158,0.00021,2,"2025-08-24T23:08:36.863",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146776,1756076916887,-208.241754,0.00021,2,"2025-08-24T23:08:36.887",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146777,1756076916909,-173.254158,0.00021,2,"2025-08-24T23:08:36.909",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146778,1756076916931,-173.254158,0.00021,2,"2025-08-24T23:08:36.931",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146779,1756076916954,-208.241754,0.00021,2,"2025-08-24T23:08:36.954",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146780,1756076916980,-173.254158,0.00021,2,"2025-08-24T23:08:36.980",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146781,1756076917003,-208.241752,0.00021,2,"2025-08-24T23:08:37.003",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146782,1756076917031,-173.254158,0.00021,2,"2025-08-24T23:08:37.031",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146783,1756076917056,-173.254158,0.00021,2,"2025-08-24T23:08:37.056",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146784,1756076917083,-173.254158,0.00021,2,"2025-08-24T23:08:37.083",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146785,1756076917109,-173.254158,0.00021,2,"2025-08-24T23:08:37.109",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146786,1756076917134,-173.254158,0.00021,2,"2025-08-24T23:08:37.134",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146787,1756076917159,-173.254156,0.00021,2,"2025-08-24T23:08:37.159",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146788,1756076917183,-151.0,0.00021,2,"2025-08-24T23:08:37.183",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146789,1756076917216,-151.0,0.00021,2,"2025-08-24T23:08:37.216",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146790,1756076917242,-151.0,0.00021,2,"2025-08-24T23:08:37.242",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146791,1756076917268,-151.0,0.00021,2,"2025-08-24T23:08:37.268",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146792,1756076917294,-151.0,0.00021,2,"2025-08-24T23:08:37.294",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146793,1756076917317,-151.0,0.00021,2,"2025-08-24T23:08:37.317",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146794,1756076917343,-151.0,0.00021,2,"2025-08-24T23:08:37.343",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146795,1756076917367,-151.0,0.00021,2,"2025-08-24T23:08:37.367",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146796,1756076917393,-151.0,0.00021,2,"2025-08-24T23:08:37.393",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146797,1756076917417,-268.901686,0.00021,2,"2025-08-24T23:08:37.417",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146798,1756076917440,-171.14727463,0.00021,2,"2025-08-24T23:08:37.440",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146799,1756076917468,-151.0,0.00021,2,"2025-08-24T23:08:37.468",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146800,1756076917490,-151.0,0.00021,2,"2025-08-24T23:08:37.490",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146801,1756076917515,-687.239309,0.00021,2,"2025-08-24T23:08:37.515",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146802,1756076917537,-687.239309,0.00021,2,"2025-08-24T23:08:37.537",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146803,1756076917559,-687.239309,0.00021,2,"2025-08-24T23:08:37.559",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146804,1756076917582,-687.239309,0.00021,2,"2025-08-24T23:08:37.582",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146805,1756076917603,-687.239309,0.00021,2,"2025-08-24T23:08:37.603",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146806,1756076917624,-687.239309,0.00021,2,"2025-08-24T23:08:37.624",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146807,1756076917646,-687.239309,0.00021,2,"2025-08-24T23:08:37.646",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146808,1756076917668,-687.239309,0.00021,2,"2025-08-24T23:08:37.668",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146809,1756076917690,-687.239309,0.00021,2,"2025-08-24T23:08:37.690",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146810,1756076917715,-687.239309,0.00021,2,"2025-08-24T23:08:37.715",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146811,1756076917736,-687.239309,0.00021,2,"2025-08-24T23:08:37.736",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146812,1756076917758,-687.239309,0.00021,2,"2025-08-24T23:08:37.758",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146813,1756076917782,-687.239309,0.00021,2,"2025-08-24T23:08:37.782",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146814,1756076917804,-687.239309,0.00021,2,"2025-08-24T23:08:37.804",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146815,1756076917827,-687.239309,0.00021,2,"2025-08-24T23:08:37.827",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146816,1756076917849,-687.239309,0.00021,2,"2025-08-24T23:08:37.849",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146817,1756076917872,-687.239309,0.00021,2,"2025-08-24T23:08:37.872",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146818,1756076917897,-687.239309,0.00021,2,"2025-08-24T23:08:37.897",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146819,1756076917924,-687.239309,0.00021,2,"2025-08-24T23:08:37.924",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146820,1756076917947,-687.239301,0.00021,2,"2025-08-24T23:08:37.947",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146821,1756076917973,-151.0,0.00021,2,"2025-08-24T23:08:37.973",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146822,1756076917995,-151.0,0.00021,2,"2025-08-24T23:08:37.995",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146823,1756076918018,-151.0,0.00021,2,"2025-08-24T23:08:38.018",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146824,1756076918040,-151.0,0.00021,2,"2025-08-24T23:08:38.040",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146825,1756076918062,-151.0,0.00021,2,"2025-08-24T23:08:38.062",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146826,1756076918084,-151.0,0.00021,2,"2025-08-24T23:08:38.084",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146827,1756076918106,-315.912493,0.00021,2,"2025-08-24T23:08:38.106",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146828,1756076918128,-151.269482,0.00021,2,"2025-08-24T23:08:38.128",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146829,1756076918157,-315.912493,0.00021,2,"2025-08-24T23:08:38.157",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146830,1756076918180,-315.912493,0.00021,2,"2025-08-24T23:08:38.180",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146831,1756076918203,-315.912493,0.00021,2,"2025-08-24T23:08:38.203",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146832,1756076918229,-315.912493,0.00021,2,"2025-08-24T23:08:38.229",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146833,1756076918251,-315.912493,0.00021,2,"2025-08-24T23:08:38.251",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146834,1756076918275,-2378.196449,0.00021,2,"2025-08-24T23:08:38.275",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146835,1756076918298,-315.912493,0.00021,2,"2025-08-24T23:08:38.298",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146836,1756076918321,-2378.196449,0.00021,2,"2025-08-24T23:08:38.321",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146837,1756076918344,-315.912493,0.00021,2,"2025-08-24T23:08:38.344",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146838,1756076918367,-2378.196449,0.00021,2,"2025-08-24T23:08:38.367",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146839,1756076918390,-315.912493,0.00021,2,"2025-08-24T23:08:38.390",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146840,1756076918413,-2378.196449,0.00021,2,"2025-08-24T23:08:38.413",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146841,1756076918438,-315.912493,0.00021,2,"2025-08-24T23:08:38.438",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146842,1756076918463,-2378.196449,0.00021,2,"2025-08-24T23:08:38.463",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146843,1756076918492,-315.912493,0.00021,2,"2025-08-24T23:08:38.492",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146844,1756076918516,-2378.196449,0.00021,2,"2025-08-24T23:08:38.516",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146845,1756076918541,-315.912493,0.00021,2,"2025-08-24T23:08:38.541",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146846,1756076918565,-2378.196449,0.00021,2,"2025-08-24T23:08:38.565",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146847,1756076918590,-315.912493,0.00021,2,"2025-08-24T23:08:38.590",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146848,1756076918614,-2378.196449,0.00021,2,"2025-08-24T23:08:38.614",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146849,1756076918637,-315.912493,0.00021,2,"2025-08-24T23:08:38.637",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146850,1756076918661,-2378.196449,0.00021,2,"2025-08-24T23:08:38.661",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146851,1756076918683,-315.912493,0.00021,2,"2025-08-24T23:08:38.683",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146852,1756076918708,-2378.196449,0.00021,2,"2025-08-24T23:08:38.708",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146853,1756076918731,-315.912493,0.00021,2,"2025-08-24T23:08:38.731",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146854,1756076918754,-2378.196449,0.00021,2,"2025-08-24T23:08:38.754",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146855,1756076918778,-669.299743,0.00021,2,"2025-08-24T23:08:38.778",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146856,1756076918802,-315.912493,0.00021,2,"2025-08-24T23:08:38.802",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146857,1756076918825,-2378.196449,0.00021,2,"2025-08-24T23:08:38.825",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146858,1756076918847,-669.299743,0.00021,2,"2025-08-24T23:08:38.847",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146859,1756076918872,-315.912493,0.00021,2,"2025-08-24T23:08:38.872",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146860,1756076918895,-2378.196449,0.00021,2,"2025-08-24T23:08:38.895",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146861,1756076918919,-151.0,0.00021,2,"2025-08-24T23:08:38.919",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146862,1756076918941,-315.912493,0.00021,2,"2025-08-24T23:08:38.941",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146863,1756076918963,-669.299743,0.00021,2,"2025-08-24T23:08:38.963",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146864,1756076918988,-2378.196449,0.00021,2,"2025-08-24T23:08:38.988",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146865,1756076919012,-151.0,0.00021,2,"2025-08-24T23:08:39.012",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146866,1756076919039,-669.299743,0.00021,2,"2025-08-24T23:08:39.039",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146867,1756076919067,-2378.196449,0.00021,2,"2025-08-24T23:08:39.067",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146868,1756076919090,-315.912491,0.00021,2,"2025-08-24T23:08:39.090",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146869,1756076919112,-151.0,0.00021,2,"2025-08-24T23:08:39.112",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146870,1756076919135,-669.299743,0.00021,2,"2025-08-24T23:08:39.135",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146871,1756076919159,-151.0,0.00021,2,"2025-08-24T23:08:39.159",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146872,1756076919182,-2378.196449,0.00021,2,"2025-08-24T23:08:39.182",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146873,1756076919204,-669.299743,0.00021,2,"2025-08-24T23:08:39.204",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146874,1756076919228,-151.0,0.00021,2,"2025-08-24T23:08:39.228",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146875,1756076919251,-2378.196449,0.00021,2,"2025-08-24T23:08:39.251",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146876,1756076919273,-151.0,0.00021,2,"2025-08-24T23:08:39.273",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146877,1756076919295,-669.299743,0.00021,2,"2025-08-24T23:08:39.295",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146878,1756076919319,-2378.196449,0.00021,2,"2025-08-24T23:08:39.319",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146879,1756076919342,-151.0,0.00021,2,"2025-08-24T23:08:39.342",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146880,1756076919367,-669.299743,0.00021,2,"2025-08-24T23:08:39.367",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146881,1756076919389,-2378.196449,0.00021,2,"2025-08-24T23:08:39.389",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146882,1756076919412,-151.0,0.00021,2,"2025-08-24T23:08:39.412",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146883,1756076919436,-669.299743,0.00021,2,"2025-08-24T23:08:39.436",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146884,1756076919458,-2378.19644,0.00021,2,"2025-08-24T23:08:39.458",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146885,1756076919480,-151.0,0.00021,2,"2025-08-24T23:08:39.480",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146886,1756076919503,-669.299743,0.00021,2,"2025-08-24T23:08:39.503",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146887,1756076919525,-669.299743,0.00021,2,"2025-08-24T23:08:39.525",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146888,1756076919548,-669.299743,0.00021,2,"2025-08-24T23:08:39.548",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146889,1756076919572,-669.299743,0.00021,2,"2025-08-24T23:08:39.572",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146890,1756076919599,-447.480564,0.00021,2,"2025-08-24T23:08:39.599",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146891,1756076919622,-669.299743,0.00021,2,"2025-08-24T23:08:39.622",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146892,1756076919644,-447.480564,0.00021,2,"2025-08-24T23:08:39.644",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146893,1756076919667,-669.299743,0.00021,2,"2025-08-24T23:08:39.667",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146894,1756076919689,-447.480564,0.00021,2,"2025-08-24T23:08:39.689",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146895,1756076919712,-447.480564,0.00021,2,"2025-08-24T23:08:39.712",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146896,1756076919734,-151.0,0.00021,2,"2025-08-24T23:08:39.734",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146897,1756076919757,-447.480564,0.00021,2,"2025-08-24T23:08:39.757",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146898,1756076919779,-669.299743,0.00021,2,"2025-08-24T23:08:39.779",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146899,1756076919803,-447.480564,0.00021,2,"2025-08-24T23:08:39.803",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146900,1756076919826,-669.299743,0.00021,2,"2025-08-24T23:08:39.826",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146901,1756076919848,-447.480564,0.00021,2,"2025-08-24T23:08:39.848",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146902,1756076919870,-151.0,0.00021,2,"2025-08-24T23:08:39.870",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146903,1756076919892,-151.0,0.00021,2,"2025-08-24T23:08:39.892",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146904,1756076919916,-447.480564,0.00021,2,"2025-08-24T23:08:39.916",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146905,1756076919940,-669.299743,0.00021,2,"2025-08-24T23:08:39.940",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146906,1756076919965,-151.0,0.00021,2,"2025-08-24T23:08:39.965",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146907,1756076919988,-151.0,0.00021,2,"2025-08-24T23:08:39.988",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146908,1756076920011,-447.480564,0.00021,2,"2025-08-24T23:08:40.011",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146909,1756076920035,-669.299743,0.00021,2,"2025-08-24T23:08:40.035",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146910,1756076920059,-151.0,0.00021,2,"2025-08-24T23:08:40.059",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146911,1756076920082,-151.0,0.00021,2,"2025-08-24T23:08:40.082",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146912,1756076920109,-151.0,0.00021,2,"2025-08-24T23:08:40.109",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146913,1756076920133,-447.480564,0.00021,2,"2025-08-24T23:08:40.133",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146914,1756076920157,-669.299746,0.00021,2,"2025-08-24T23:08:40.157",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146915,1756076920180,-151.0,0.00021,2,"2025-08-24T23:08:40.180",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146916,1756076920203,-447.480564,0.00021,2,"2025-08-24T23:08:40.203",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146917,1756076920228,-151.0,0.00021,2,"2025-08-24T23:08:40.228",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146918,1756076920253,-447.480564,0.00021,2,"2025-08-24T23:08:40.253",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146919,1756076920277,-151.0,0.00021,2,"2025-08-24T23:08:40.277",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146920,1756076920301,-447.480564,0.00021,2,"2025-08-24T23:08:40.301",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146921,1756076920599,-151.0,0.00021,2,"2025-08-24T23:08:40.599",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146922,1756076920637,-447.480564,0.00021,2,"2025-08-24T23:08:40.637",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146923,1756076920658,-151.0,0.00021,2,"2025-08-24T23:08:40.658",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146924,1756076920680,-151.0,0.00021,2,"2025-08-24T23:08:40.680",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146925,1756076920702,-151.0,0.00021,2,"2025-08-24T23:08:40.702",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146926,1756076920726,-447.480564,0.00021,2,"2025-08-24T23:08:40.726",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146927,1756076920747,-151.0,0.00021,2,"2025-08-24T23:08:40.747",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146928,1756076920777,-447.480564,0.00021,2,"2025-08-24T23:08:40.777",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146929,1756076920803,-151.0,0.00021,2,"2025-08-24T23:08:40.803",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146930,1756076920826,-447.480564,0.00021,2,"2025-08-24T23:08:40.826",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146931,1756076920849,-151.0,0.00021,2,"2025-08-24T23:08:40.849",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146932,1756076920872,-447.480564,0.00021,2,"2025-08-24T23:08:40.872",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146933,1756076920896,-151.0,0.00021,2,"2025-08-24T23:08:40.896",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146934,1756076920919,-447.480564,0.00021,2,"2025-08-24T23:08:40.919",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146935,1756076920941,-151.0,0.00021,2,"2025-08-24T23:08:40.941",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146936,1756076920966,-447.480563,0.00021,2,"2025-08-24T23:08:40.966",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146937,1756076920989,-151.0,0.00021,2,"2025-08-24T23:08:40.989",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146938,1756076921012,-151.0,0.00021,2,"2025-08-24T23:08:41.012",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146939,1756076921037,-151.0,0.00021,2,"2025-08-24T23:08:41.037",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146940,1756076921059,-206.536926,0.00021,2,"2025-08-24T23:08:41.059",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146941,1756076921082,-151.0,0.00021,2,"2025-08-24T23:08:41.082",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146942,1756076921106,-249.11579,0.00021,2,"2025-08-24T23:08:41.106",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146943,1756076921129,-151.0,0.00021,2,"2025-08-24T23:08:41.129",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146944,1756076921152,-151.0,0.00021,2,"2025-08-24T23:08:41.152",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146945,1756076921176,-249.11579,0.00021,2,"2025-08-24T23:08:41.176",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146946,1756076921200,-151.0,0.00021,2,"2025-08-24T23:08:41.200",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146947,1756076921226,-249.11579,0.00021,2,"2025-08-24T23:08:41.226",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146948,1756076921249,-151.0,0.00021,2,"2025-08-24T23:08:41.249",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146949,1756076921279,-249.11579,0.00021,2,"2025-08-24T23:08:41.279",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146950,1756076921304,-249.11579,0.00021,2,"2025-08-24T23:08:41.304",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146951,1756076921329,-151.0,0.00021,2,"2025-08-24T23:08:41.329",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146952,1756076921355,-249.11579,0.00021,2,"2025-08-24T23:08:41.355",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146953,1756076921379,-151.0,0.00021,2,"2025-08-24T23:08:41.379",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146954,1756076921405,-249.11579,0.00021,2,"2025-08-24T23:08:41.405",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146955,1756076921434,-151.0,0.00021,2,"2025-08-24T23:08:41.434",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146956,1756076921461,-151.0,0.00021,2,"2025-08-24T23:08:41.461",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146957,1756076921486,-249.11579,0.00021,2,"2025-08-24T23:08:41.486",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146958,1756076921510,-151.0,0.00021,2,"2025-08-24T23:08:41.510",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146959,1756076921535,-151.0,0.00021,2,"2025-08-24T23:08:41.535",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146960,1756076921559,-249.11579,0.00021,2,"2025-08-24T23:08:41.559",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146961,1756076921583,-151.0,0.00021,2,"2025-08-24T23:08:41.583",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146962,1756076921609,-249.11579,0.00021,2,"2025-08-24T23:08:41.609",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146963,1756076921633,-249.11579,0.00021,2,"2025-08-24T23:08:41.633",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146964,1756076921657,-151.0,0.00021,2,"2025-08-24T23:08:41.657",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146965,1756076921680,-151.0,0.00021,2,"2025-08-24T23:08:41.680",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146966,1756076921704,-249.11579,0.00021,2,"2025-08-24T23:08:41.704",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146967,1756076921730,-151.0,0.00021,2,"2025-08-24T23:08:41.730",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146968,1756076921754,-291.861344,0.00021,2,"2025-08-24T23:08:41.754",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146969,1756076921784,-249.11579,0.00021,2,"2025-08-24T23:08:41.784",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146970,1756076921811,-249.11579,0.00021,2,"2025-08-24T23:08:41.811",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146971,1756076921836,-249.11579,0.00021,2,"2025-08-24T23:08:41.836",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146972,1756076921862,-249.11579,0.00021,2,"2025-08-24T23:08:41.862",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146973,1756076921887,-249.11579,0.00021,2,"2025-08-24T23:08:41.887",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146974,1756076921912,-249.11579,0.00021,2,"2025-08-24T23:08:41.912",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146975,1756076921936,-249.11579,0.00021,2,"2025-08-24T23:08:41.936",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146976,1756076921964,-249.115798,0.00021,2,"2025-08-24T23:08:41.964",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146977,1756076921991,-234.566172,0.00021,2,"2025-08-24T23:08:41.991",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146978,1756076922016,-234.566172,0.00021,2,"2025-08-24T23:08:42.016",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146979,1756076922044,-234.566172,0.00021,2,"2025-08-24T23:08:42.044",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146980,1756076922068,-234.566172,0.00021,2,"2025-08-24T23:08:42.068",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146981,1756076922093,-234.566172,0.00021,2,"2025-08-24T23:08:42.093",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146982,1756076922119,-234.566172,0.00021,2,"2025-08-24T23:08:42.119",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146983,1756076922144,-234.566172,0.00021,2,"2025-08-24T23:08:42.144",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146984,1756076922169,-234.566172,0.00021,2,"2025-08-24T23:08:42.169",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146985,1756076922195,-234.566172,0.00021,2,"2025-08-24T23:08:42.195",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146986,1756076922223,-234.566172,0.00021,2,"2025-08-24T23:08:42.223",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146987,1756076922250,-234.566172,0.00021,2,"2025-08-24T23:08:42.250",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146988,1756076922276,-234.566172,0.00021,2,"2025-08-24T23:08:42.276",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146989,1756076922304,-234.566172,0.00021,2,"2025-08-24T23:08:42.304",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146990,1756076922331,-234.566172,0.00021,2,"2025-08-24T23:08:42.331",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146991,1756076922357,-234.566172,0.00021,2,"2025-08-24T23:08:42.357",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146992,1756076922381,-234.566172,0.00021,2,"2025-08-24T23:08:42.381",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146993,1756076922407,-234.566172,0.00021,2,"2025-08-24T23:08:42.407",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146994,1756076922434,-234.566172,0.00021,2,"2025-08-24T23:08:42.434",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146995,1756076922461,-234.566172,0.00021,2,"2025-08-24T23:08:42.461",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146996,1756076922486,-234.566167,0.00021,2,"2025-08-24T23:08:42.486",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146997,1756076922512,-151.0,0.00021,2,"2025-08-24T23:08:42.512",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146998,1756076922536,-151.0,0.00021,2,"2025-08-24T23:08:42.536",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381146999,1756076922562,-151.0,0.00021,2,"2025-08-24T23:08:42.562",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147000,1756076922587,-241.14846,0.00021,2,"2025-08-24T23:08:42.587",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147001,1756076922611,-151.0,0.00021,2,"2025-08-24T23:08:42.611",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147002,1756076922636,-151.0,0.00021,2,"2025-08-24T23:08:42.636",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147003,1756076922662,-151.0,0.00021,2,"2025-08-24T23:08:42.662",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147004,1756076922686,-262.36118,0.00021,2,"2025-08-24T23:08:42.686",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147005,1756076922711,-170.162456,0.00021,2,"2025-08-24T23:08:42.711",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147006,1756076922735,-151.0,0.00021,2,"2025-08-24T23:08:42.735",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147007,1756076922760,-151.0,0.00021,2,"2025-08-24T23:08:42.760",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147008,1756076922785,-167.788551,0.00021,2,"2025-08-24T23:08:42.785",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147009,1756076922811,-151.0,0.00021,2,"2025-08-24T23:08:42.811",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147010,1756076922836,-167.788551,0.00021,2,"2025-08-24T23:08:42.836",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147011,1756076922860,-167.788551,0.00021,2,"2025-08-24T23:08:42.860",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147012,1756076922886,-167.788551,0.00021,2,"2025-08-24T23:08:42.886",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147013,1756076922910,-167.788551,0.00021,2,"2025-08-24T23:08:42.910",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147014,1756076922936,-167.788551,0.00021,2,"2025-08-24T23:08:42.936",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147015,1756076922965,-167.788551,0.00021,2,"2025-08-24T23:08:42.965",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147016,1756076922990,-167.788551,0.00021,2,"2025-08-24T23:08:42.990",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147017,1756076923014,-151.0,0.00021,2,"2025-08-24T23:08:43.014",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147018,1756076923040,-151.0,0.00021,2,"2025-08-24T23:08:43.040",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147019,1756076923064,-151.0,0.00021,2,"2025-08-24T23:08:43.064",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147020,1756076923088,-151.0,0.00021,2,"2025-08-24T23:08:43.088",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147021,1756076923112,-206.772017,0.00021,2,"2025-08-24T23:08:43.112",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147022,1756076923136,-2068.0,0.00021,2,"2025-08-24T23:08:43.136",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147023,1756076923160,-244.115601,0.00021,2,"2025-08-24T23:08:43.160",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147024,1756076923185,-445.81293918,0.00021,2,"2025-08-24T23:08:43.185",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147025,1756076923212,-444.74007634,0.00021,2,"2025-08-24T23:08:43.212",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147026,1756076923239,-446.87184758,0.00021,2,"2025-08-24T23:08:43.239",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147027,1756076923265,-500.0,0.00021,2,"2025-08-24T23:08:43.265",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147028,1756076923290,-500.80308435,0.00021,2,"2025-08-24T23:08:43.290",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147029,1756076923315,-151.0,0.00021011,2,"2025-08-24T23:08:43.315",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147030,1756076923342,-151.0,0.00021011,2,"2025-08-24T23:08:43.342",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147031,1756076923371,-151.0,0.00021011,2,"2025-08-24T23:08:43.371",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147032,1756076923397,-151.0,0.00021011,2,"2025-08-24T23:08:43.397",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147033,1756076923425,-151.0,0.00021011,2,"2025-08-24T23:08:43.425",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147034,1756076923452,-151.0,0.00021011,2,"2025-08-24T23:08:43.452",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147035,1756076923478,-151.0,0.00021011,2,"2025-08-24T23:08:43.478",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147036,1756076923502,-151.0,0.00021011,2,"2025-08-24T23:08:43.502",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147037,1756076923527,-151.0,0.00021011,2,"2025-08-24T23:08:43.527",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147038,1756076923552,-151.0,0.00021011,2,"2025-08-24T23:08:43.552",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147039,1756076923577,-151.0,0.00021011,2,"2025-08-24T23:08:43.577",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147040,1756076923602,-151.067712,0.00021011,2,"2025-08-24T23:08:43.602",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147041,1756076923627,-151.067712,0.00021011,2,"2025-08-24T23:08:43.627",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147042,1756076923653,-151.067712,0.00021011,2,"2025-08-24T23:08:43.653",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147043,1756076923680,-151.067712,0.00021011,2,"2025-08-24T23:08:43.680",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147044,1756076923705,-3987.06373729,0.00021022,2,"2025-08-24T23:08:43.705",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147045,1756076923732,-500.0,0.00021033,2,"2025-08-24T23:08:43.732",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147046,1756076923756,-500.0,0.00021033,2,"2025-08-24T23:08:43.756",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147047,1756076923781,-500.0,0.00021033,2,"2025-08-24T23:08:43.781",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147048,1756076923805,-150.92143273,0.00021033,2,"2025-08-24T23:08:43.805",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147049,1756076923830,-500.0,0.00021033,2,"2025-08-24T23:08:43.830",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147050,1756076923855,-500.0,0.00021033,2,"2025-08-24T23:08:43.855",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147051,1756076923881,-500.0,0.00021033,2,"2025-08-24T23:08:43.881",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147052,1756076923908,-497.88463817,0.00021037,2,"2025-08-24T23:08:43.908",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147055,1756076959940,-559.45,0.00019828,2,"2025-08-24T23:09:19.940",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147056,1756076959964,-1299.74,0.00020172,2,"2025-08-24T23:09:19.964",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147057,1756076959987,-1270.24,0.00020172,2,"2025-08-24T23:09:19.987",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147058,1756076960009,-1000.0,0.00020255,2,"2025-08-24T23:09:20.009",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147059,1756076960034,-150.02,0.00020463,2,"2025-08-24T23:09:20.034",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147060,1756076960055,-446.76768326,0.00020463,2,"2025-08-24T23:09:20.055",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147061,1756076960077,-456.05830877,0.00020463,2,"2025-08-24T23:09:20.077",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147062,1756076960097,-151.98,0.00020463,2,"2025-08-24T23:09:20.097",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147063,1756076960119,-1288.92,0.00020463,2,"2025-08-24T23:09:20.119",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147064,1756076960140,-1274.99,0.00020463,2,"2025-08-24T23:09:20.140",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147065,1756076960162,-1286.36,0.00020463,2,"2025-08-24T23:09:20.162",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147066,1756076960184,-1252.44,0.00020463,2,"2025-08-24T23:09:20.184",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147067,1756076960207,-1277.94,0.00020464,2,"2025-08-24T23:09:20.207",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147068,1756076960230,-1262.71,0.00020464,2,"2025-08-24T23:09:20.230",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147069,1756076960252,-957.5551,0.000209,2,"2025-08-24T23:09:20.252",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147070,1756076960281,-1000.0,0.000209,2,"2025-08-24T23:09:20.281",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147071,1756076960306,-500.0,0.00020926,2,"2025-08-24T23:09:20.306",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147072,1756076960328,-150.0,0.00020999,2,"2025-08-24T23:09:20.328",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147073,1756076960349,-151.0,0.00021,2,"2025-08-24T23:09:20.349",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147074,1756076960375,-151.0,0.00021,2,"2025-08-24T23:09:20.375",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147075,1756076960398,-151.0,0.00021,2,"2025-08-24T23:09:20.398",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147076,1756076960419,-151.0,0.00021,2,"2025-08-24T23:09:20.419",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147077,1756076960443,-844.35788172,0.00021,2,"2025-08-24T23:09:20.443",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147078,1756076960466,-1264.35,0.00021,2,"2025-08-24T23:09:20.466",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147079,1756076960488,-450.94865053,0.00021,2,"2025-08-24T23:09:20.488",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147080,1756076960515,-1279.1,0.00021,2,"2025-08-24T23:09:20.515",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147081,1756076960539,-685.11536183,0.00021037,2,"2025-08-24T23:09:20.539",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147082,1756076960560,-500.0,0.0002105,2,"2025-08-24T23:09:20.560",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147083,1756076960581,-500.0,0.0002105,2,"2025-08-24T23:09:20.581",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147084,1756076960602,-500.0,0.0002105,2,"2025-08-24T23:09:20.602",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147085,1756076960623,-2774.46231644,0.00021074,2,"2025-08-24T23:09:20.623",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147086,1756076960646,-16375.93361154,0.00021111,2,"2025-08-24T23:09:20.646",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147087,1756076960667,-150.0,0.00021118,2,"2025-08-24T23:09:20.667",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147088,1756076960688,-150.0,0.00021121,2,"2025-08-24T23:09:20.688",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147089,1756076960708,-2317.0,0.00021149,2,"2025-08-24T23:09:20.708",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147090,1756076960732,-1183.0,0.00021156,2,"2025-08-24T23:09:20.732",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147091,1756076960760,-592.78726014,0.00021183,2,"2025-08-24T23:09:20.760",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147092,1756076960781,-1000.0,0.00021197,2,"2025-08-24T23:09:20.781",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147093,1756076960804,-1000.0,0.00021199,2,"2025-08-24T23:09:20.804",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147094,1756076960825,-5511.0,0.000212,3,"2025-08-24T23:09:20.825",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147095,1756076960847,-500.0,0.00021201,2,"2025-08-24T23:09:20.847",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147096,1756076960869,-1000.0,0.00021219,2,"2025-08-24T23:09:20.869",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147097,1756076960890,-1626.62334066,0.00021229,2,"2025-08-24T23:09:20.890",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147098,1756076960912,-1000.0,0.00021231,2,"2025-08-24T23:09:20.912",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147099,1756076960934,-303550.85850641,0.00021235,2,"2025-08-24T23:09:20.934",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147100,1756076960955,-1626.62334066,0.00021235,2,"2025-08-24T23:09:20.955",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147101,1756076960977,-1425.0,0.00021245,2,"2025-08-24T23:09:20.977",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147102,1756076960999,-1626.62334066,0.00021249,2,"2025-08-24T23:09:20.999",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147103,1756076961024,-1626.62334066,0.00021256,2,"2025-08-24T23:09:21.024",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147104,1756076961047,-303550.85850641,0.00021262,2,"2025-08-24T23:09:21.047",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147105,1756076961069,-150.0,0.00021264,2,"2025-08-24T23:09:21.069",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147106,1756076961091,-151.0,0.00021267,2,"2025-08-24T23:09:21.091",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147107,1756076961113,-151.620543,0.00021267,2,"2025-08-24T23:09:21.113",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147108,1756076961135,-167.788551,0.00021267,2,"2025-08-24T23:09:21.135",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147109,1756076961159,-167.788551,0.00021267,2,"2025-08-24T23:09:21.159",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147110,1756076961182,-167.788551,0.00021267,2,"2025-08-24T23:09:21.182",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147111,1756076961204,-167.788551,0.00021267,2,"2025-08-24T23:09:21.204",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147112,1756076961226,-151.0,0.00021267,2,"2025-08-24T23:09:21.226",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147113,1756076961251,-47924.78870331,0.00021271,2,"2025-08-24T23:09:21.251",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147114,1756076978777,405.46,0.00025631,120,"2025-08-24T23:09:38.777",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147115,1756076979642,405.46,0.00028194,120,"2025-08-24T23:09:39.642",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147128,1756077011131,-300.0,0.00020083,2,"2025-08-24T23:10:11.131",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147129,1756077011153,-574.0,0.00020083,2,"2025-08-24T23:10:11.153",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147130,1756077011183,-442.26221752,0.00020084,2,"2025-08-24T23:10:11.183",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147131,1756077011205,-453.37898006,0.00020084,2,"2025-08-24T23:10:11.205",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147132,1756077011228,-152.0,0.00020084,2,"2025-08-24T23:10:11.228",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147133,1756077011252,-500.0,0.00020084,2,"2025-08-24T23:10:11.252",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147134,1756077011275,-1292.85,0.00020084,2,"2025-08-24T23:10:11.275",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147135,1756077011298,-1281.42,0.00020084,2,"2025-08-24T23:10:11.298",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147136,1756077011320,-1250.78,0.00020084,2,"2025-08-24T23:10:11.320",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147137,1756077011342,-1266.48,0.00020111,2,"2025-08-24T23:10:11.342",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147138,1756077011365,-1295.34,0.00020111,2,"2025-08-24T23:10:11.365",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147139,1756077011391,-1281.24,0.00020111,2,"2025-08-24T23:10:11.391",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147140,1756077011414,-1277.45,0.00020111,2,"2025-08-24T23:10:11.414",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147141,1756077011436,-1265.41,0.00020146,2,"2025-08-24T23:10:11.436",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147142,1756077011461,-1266.16,0.00020146,2,"2025-08-24T23:10:11.461",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147143,1756077011483,-152.0,0.00020152,2,"2025-08-24T23:10:11.483",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147144,1756077011504,-458.63746581,0.00020334,2,"2025-08-24T23:10:11.504",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147145,1756077011525,-2751.0,0.00020453,2,"2025-08-24T23:10:11.525",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147146,1756077011550,-405.46,0.00020505,2,"2025-08-24T23:10:11.550",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147147,1756077011584,-38014.63,0.00020511,2,"2025-08-24T23:10:11.584",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147148,1756077011613,-2500.0,0.000209,2,"2025-08-24T23:10:11.613",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147149,1756077011642,-5000.0,0.000209,2,"2025-08-24T23:10:11.642",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147150,1756077011665,-166.66,0.00021054,2,"2025-08-24T23:10:11.665",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147151,1756077011687,-1425.0,0.00021161,2,"2025-08-24T23:10:11.687",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147152,1756077011707,-1425.0,0.00021189,2,"2025-08-24T23:10:11.707",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147153,1756077011735,-583.0,0.000212,2,"2025-08-24T23:10:11.735",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147154,1756077011759,-255626.0698031,0.00021271,2,"2025-08-24T23:10:11.759",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147155,1756077011782,-1000.0,0.00021273,2,"2025-08-24T23:10:11.782",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147156,1756077011810,-303550.85850641,0.00021279,2,"2025-08-24T23:10:11.810",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147157,1756077011831,-294.64036858,0.00021281,2,"2025-08-24T23:10:11.831",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147158,1756077011853,-1000.0,0.00021281,2,"2025-08-24T23:10:11.853",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147159,1756077011877,-1425.0,0.00021281,2,"2025-08-24T23:10:11.877",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147160,1756077011899,-1000.0,0.00021282,2,"2025-08-24T23:10:11.899",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147161,1756077011921,-1626.62334066,0.00021286,2,"2025-08-24T23:10:11.921",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147162,1756077011943,-1626.62334066,0.00021291,2,"2025-08-24T23:10:11.943",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147163,1756077011964,-1000.0,0.00021293,2,"2025-08-24T23:10:11.964",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147164,1756077011986,-294.64036858,0.00021295,2,"2025-08-24T23:10:11.986",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147165,1756077012007,-27200.0,0.000213,2,"2025-08-24T23:10:12.007",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147166,1756077012029,-150.0,0.00021313,2,"2025-08-24T23:10:12.029",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147167,1756077012053,-150.0,0.00021313,2,"2025-08-24T23:10:12.053",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147168,1756077012074,-500.0,0.00021313,2,"2025-08-24T23:10:12.074",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147169,1756077012096,-150.0,0.00021313,2,"2025-08-24T23:10:12.096",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147170,1756077012118,-150.0,0.00021313,2,"2025-08-24T23:10:12.118",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147171,1756077012139,-517.0,0.00021313,2,"2025-08-24T23:10:12.139",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147172,1756077012160,-500.0,0.00021313,2,"2025-08-24T23:10:12.160",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147173,1756077012187,-294.64036858,0.00021318,2,"2025-08-24T23:10:12.187",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147174,1756077012220,-1000.0,0.00021323,2,"2025-08-24T23:10:12.220",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147175,1756077012243,-2186.92,0.00021325,2,"2025-08-24T23:10:12.243",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147176,1756077012266,-41976.82524004,0.00021327,2,"2025-08-24T23:10:12.266",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147177,1756077031746,-454.31981427,0.00020083,2,"2025-08-24T23:10:31.746",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147178,1756077031757,-1269.08,0.00020083,2,"2025-08-24T23:10:31.757",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147179,1756077031767,-1252.97,0.00020083,2,"2025-08-24T23:10:31.767",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147181,1756077031776,-1284.45,0.00020083,2,"2025-08-24T23:10:31.776",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147182,1756077031785,-458.08130327,0.00020084,2,"2025-08-24T23:10:31.785",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147183,1756077031794,-1272.37,0.00020084,2,"2025-08-24T23:10:31.794",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147184,1756077031804,-150.0,0.00020607,2,"2025-08-24T23:10:31.804",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147185,1756077031813,-5136.87634536,0.00021327,2,"2025-08-24T23:10:31.813",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147186,1756077031905,-424.0,0.00021327,2,"2025-08-24T23:10:31.905",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147187,1756077031916,-59889.7484303,0.00021327,2,"2025-08-24T23:10:31.916",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147188,1756077031927,-924.1001,0.00021327,2,"2025-08-24T23:10:31.927",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147189,1756077031941,-927.61514,0.00021327,2,"2025-08-24T23:10:31.941",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147190,1756077031974,-1374.05177347,0.00021327,2,"2025-08-24T23:10:31.974",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147191,1756077031986,-3243.46525856,0.00021327,2,"2025-08-24T23:10:31.986",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147192,1756077031997,-2174.65779542,0.00021327,2,"2025-08-24T23:10:31.997",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147193,1756077032008,-95475.90608974,0.00021327,2,"2025-08-24T23:10:32.008",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147195,1756077032054,-606.97,0.00021327,2,"2025-08-24T23:10:32.054",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147222,1756077037699,-383.376,0.00020083,2,"2025-08-24T23:10:37.699",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147228,1756077038162,-604.61428447,0.00020083,2,"2025-08-24T23:10:38.162",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147232,1756077038191,-269.85971553,0.00020083,2,"2025-08-24T23:10:38.191",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147235,1756077038201,-151.0,0.0002109,2,"2025-08-24T23:10:38.201",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147237,1756077038211,-2500.39028447,0.00021327,2,"2025-08-24T23:10:38.211",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147291,1756077038735,-1248.1067493,0.00021327,2,"2025-08-24T23:10:38.735",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147438,1756077047437,-1291.92452556,0.00021327,2,"2025-08-24T23:10:47.437",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147439,1756077048610,-257.93695453,0.00021327,2,"2025-08-24T23:10:48.610",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147440,1756077048622,-1425.77130673,0.00021327,2,"2025-08-24T23:10:48.622",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147441,1756077048634,-628.54730425,0.00021327,2,"2025-08-24T23:10:48.634",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147442,1756077048645,-3396.11454224,0.00021327,2,"2025-08-24T23:10:48.645",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147443,1756077048657,-1705.270911,0.00021327,2,"2025-08-24T23:10:48.657",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147444,1756077048715,-301.08987804,0.00021327,2,"2025-08-24T23:10:48.715",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147445,1756077049595,-78641.4898774,0.00021327,2,"2025-08-24T23:10:49.595",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147446,1756077049616,-294.64036858,0.00021328,2,"2025-08-24T23:10:49.616",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147447,1756077049641,-294.64036858,0.00021329,2,"2025-08-24T23:10:49.641",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147448,1756077049663,-294.64036858,0.00021336,2,"2025-08-24T23:10:49.663",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147449,1756077049686,-1000.0,0.00021337,2,"2025-08-24T23:10:49.686",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147450,1756077049709,-91474.58901686,0.00021339,2,"2025-08-24T23:10:49.709",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147451,1756077050212,-645.42190025,0.00020123,2,"2025-08-24T23:10:50.212",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147452,1756077052174,-653.05809975,0.00020123,2,"2025-08-24T23:10:52.174",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147453,1756077052183,-23916.94184133,0.00021339,2,"2025-08-24T23:10:52.183",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147454,1756077052325,-4664.887554,0.00021339,2,"2025-08-24T23:10:52.325",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147455,1756077062199,-2939.04358292,0.00021339,2,"2025-08-24T23:11:02.199",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147456,1756077063768,-8930.6118848,0.00021339,2,"2025-08-24T23:11:03.768",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147472,1756077516196,168.33,0.00028767,120,"2025-08-24T23:18:36.196",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147473,1756077583379,400.0,0.00028767,120,"2025-08-24T23:19:43.379",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147488,1756077908493,9457.26284103,0.00012,2,"2025-08-24T23:25:08.493",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147489,1756077908530,11000.0,0.00012,2,"2025-08-24T23:25:08.530",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147490,1756077908568,32808.07808343,0.00012,2,"2025-08-24T23:25:08.568",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147494,1756077966212,534.31,0.00026442,120,"2025-08-24T23:26:06.212",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147538,1756078087046,17159.35450657,0.000118,2,"2025-08-24T23:28:07.046",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147597,1756078232008,-267.8,0.00013699,2,"2025-08-24T23:30:32.008",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147598,1756078232018,-250.0,0.00015068,2,"2025-08-24T23:30:32.018",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147599,1756078232028,-203.0,0.00015068,2,"2025-08-24T23:30:32.028",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147600,1756078232037,-500.0,0.00015068,2,"2025-08-24T23:30:32.037",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147601,1756078232047,-152.0,0.00015068,2,"2025-08-24T23:30:32.047",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147602,1756078232057,-152.0,0.00015068,2,"2025-08-24T23:30:32.057",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147603,1756078232067,-1200.0,0.00016599,2,"2025-08-24T23:30:32.067",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147604,1756078232076,-300.0,0.00016599,2,"2025-08-24T23:30:32.076",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147605,1756078232085,-690.81655977,0.000166,3,"2025-08-24T23:30:32.085",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147606,1756078232101,-263.03648454,0.000166,3,"2025-08-24T23:30:32.101",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147607,1756078232215,-749.71241844,0.000166,3,"2025-08-24T23:30:32.215",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147608,1756078232237,-1379.256,0.000166,3,"2025-08-24T23:30:32.237",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147609,1756078232257,-7491.00509019,0.000166,3,"2025-08-24T23:30:32.257",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147610,1756078232270,-389.45158187,0.000166,3,"2025-08-24T23:30:32.270",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147611,1756078232281,-450.1012172,0.000166,3,"2025-08-24T23:30:32.281",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147613,1756078232292,-12537.79505028,0.000166,3,"2025-08-24T23:30:32.292",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147615,1756078232308,-14109.93149545,0.000166,3,"2025-08-24T23:30:32.308",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147617,1756078232318,-10950.79119648,0.00018,2,"2025-08-24T23:30:32.318",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147620,1756078232327,-250.0,0.000181,2,"2025-08-24T23:30:32.327",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147621,1756078232337,-2751.0,0.00018761,2,"2025-08-24T23:30:32.337",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147624,1756078232350,-163.44,0.00018761,2,"2025-08-24T23:30:32.350",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147626,1756078232359,-7079.1,0.00018771,2,"2025-08-24T23:30:32.359",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147628,1756078232369,-590.09381828,0.00018914,2,"2025-08-24T23:30:32.369",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147631,1756078232379,-380.19025013,0.00019001,2,"2025-08-24T23:30:32.379",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147633,1756078232389,-1000.0,0.00019206,2,"2025-08-24T23:30:32.389",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147635,1756078232399,-166.4,0.00019213,2,"2025-08-24T23:30:32.399",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147637,1756078232408,-534.31,0.0001923,2,"2025-08-24T23:30:32.408",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147639,1756078232418,-164.8,0.0001923,2,"2025-08-24T23:30:32.418",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147641,1756078232428,-150.0,0.0001923,2,"2025-08-24T23:30:32.428",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147643,1756078232437,-164.8,0.00019235,2,"2025-08-24T23:30:32.437",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147645,1756078232448,-164.8,0.0001924,2,"2025-08-24T23:30:32.448",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147647,1756078232458,-164.8,0.00019245,2,"2025-08-24T23:30:32.458",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147650,1756078232467,-164.8,0.0001925,2,"2025-08-24T23:30:32.467",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147654,1756078232476,-164.8,0.00019256,2,"2025-08-24T23:30:32.476",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147658,1756078232486,-164.8,0.00019261,2,"2025-08-24T23:30:32.486",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147662,1756078232495,-164.8,0.00019266,2,"2025-08-24T23:30:32.495",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147665,1756078232504,-164.8,0.00019271,2,"2025-08-24T23:30:32.504",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147668,1756078232513,-164.8,0.00019276,2,"2025-08-24T23:30:32.513",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147671,1756078232523,-164.8,0.00019281,2,"2025-08-24T23:30:32.523",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147673,1756078232532,-164.8,0.00019286,2,"2025-08-24T23:30:32.532",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147674,1756078232541,-164.8,0.00019291,2,"2025-08-24T23:30:32.541",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147675,1756078232551,-150.0,0.00019294,2,"2025-08-24T23:30:32.551",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147676,1756078232560,-500.0,0.00019294,2,"2025-08-24T23:30:32.560",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147677,1756078232570,-164.8,0.00019296,2,"2025-08-24T23:30:32.570",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147678,1756078232580,-164.8,0.00019301,2,"2025-08-24T23:30:32.580",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147679,1756078232591,-164.8,0.00019306,2,"2025-08-24T23:30:32.591",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147680,1756078232601,-164.8,0.00019311,2,"2025-08-24T23:30:32.601",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147681,1756078232610,-164.8,0.00019316,2,"2025-08-24T23:30:32.610",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147682,1756078232619,-164.8,0.00019321,2,"2025-08-24T23:30:32.619",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147683,1756078232629,-164.8,0.00019327,2,"2025-08-24T23:30:32.629",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147684,1756078232638,-11321.63244266,0.0001959,2,"2025-08-24T23:30:32.638",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147685,1756078232648,-454.59215617,0.00020083,2,"2025-08-24T23:30:32.648",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147686,1756078232666,-152.13,0.00020083,2,"2025-08-24T23:30:32.666",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147687,1756078232676,-152.19,0.00020083,2,"2025-08-24T23:30:32.676",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147688,1756078232685,-452.63350134,0.00020083,2,"2025-08-24T23:30:32.685",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147689,1756078232695,-442.51596601,0.00020083,2,"2025-08-24T23:30:32.695",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147690,1756078232704,-454.8408966,0.00020083,2,"2025-08-24T23:30:32.704",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147691,1756078232714,-443.40190996,0.00020083,2,"2025-08-24T23:30:32.714",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147692,1756078232726,-453.60788084,0.00020083,2,"2025-08-24T23:30:32.726",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147693,1756078232736,-151.96,0.00020083,2,"2025-08-24T23:30:32.736",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147694,1756078232745,-457.95294413,0.00020093,2,"2025-08-24T23:30:32.745",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147695,1756078232755,-451.88729252,0.00020093,2,"2025-08-24T23:30:32.755",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147696,1756078232776,-1296.03,0.000201,2,"2025-08-24T23:30:32.776",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147697,1756078232791,-1264.42,0.000201,2,"2025-08-24T23:30:32.791",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147698,1756078232800,-1270.93,0.000201,2,"2025-08-24T23:30:32.800",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147699,1756078232810,-886.87967815,0.00020112,2,"2025-08-24T23:30:32.810",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147700,1756078232822,-163.53359154,0.00020112,2,"2025-08-24T23:30:32.822",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147701,1756078232844,-1432.11,0.0002016,2,"2025-08-24T23:30:32.844",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147702,1756078232854,-267.8,0.00020187,2,"2025-08-24T23:30:32.854",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147703,1756078232863,-150.0,0.00020192,2,"2025-08-24T23:30:32.863",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147704,1756078232873,-796.90333706,0.00020193,2,"2025-08-24T23:30:32.873",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147705,1756078232883,-1015.66111586,0.00020194,2,"2025-08-24T23:30:32.883",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147706,1756078232892,-1234.41889466,0.00020195,2,"2025-08-24T23:30:32.892",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147707,1756078232902,-1453.17667347,0.00020196,2,"2025-08-24T23:30:32.902",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147708,1756078232911,-1671.93445227,0.00020197,2,"2025-08-24T23:30:32.911",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147709,1756078232920,-1890.69223107,0.00020198,2,"2025-08-24T23:30:32.920",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147710,1756078232930,-200.0,0.000202,2,"2025-08-24T23:30:32.930",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147711,1756078232940,-500.0,0.000202,2,"2025-08-24T23:30:32.940",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147712,1756078232950,-152.30241956,0.000202,2,"2025-08-24T23:30:32.950",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147713,1756078232959,-2109.45000987,0.000202,2,"2025-08-24T23:30:32.959",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147714,1756078232969,-2328.20778867,0.00020201,2,"2025-08-24T23:30:32.969",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147715,1756078232978,-2546.96556748,0.00020202,2,"2025-08-24T23:30:32.978",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147716,1756078232987,-17552.22746578,0.00020209,2,"2025-08-24T23:30:32.987",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147717,1756078232997,-400.85410091,0.00020211,2,"2025-08-24T23:30:32.997",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147718,1756078233006,-272.21263076,0.00020211,2,"2025-08-24T23:30:33.006",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147719,1756078233015,-500.0,0.00020211,2,"2025-08-24T23:30:33.015",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147720,1756078233025,-546.3610409,0.00020211,2,"2025-08-24T23:30:33.025",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147721,1756078233035,-731.25269111,0.00020211,2,"2025-08-24T23:30:33.035",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147722,1756078233045,-207542.4,0.00020212,2,"2025-08-24T23:30:33.045",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147723,1756078233055,-151.0,0.00020212,2,"2025-08-24T23:30:33.055",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147724,1756078233065,-160.0,0.00020246,2,"2025-08-24T23:30:33.065",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147725,1756078233075,-695.39793187,0.00020246,2,"2025-08-24T23:30:33.075",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147726,1756078233085,-322.6107,0.00020246,2,"2025-08-24T23:30:33.085",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147727,1756078233096,-267.46074303,0.00020246,2,"2025-08-24T23:30:33.096",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147728,1756078233105,-5199.43684444,0.00020246,2,"2025-08-24T23:30:33.105",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147729,1756078233116,-3897.5,0.0002025,2,"2025-08-24T23:30:33.116",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147730,1756078233125,-500.0,0.00020255,2,"2025-08-24T23:30:33.125",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147731,1756078233135,-200.0,0.00020273,2,"2025-08-24T23:30:33.135",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147732,1756078233145,-5391.81600769,0.00020301,2,"2025-08-24T23:30:33.145",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147733,1756078233154,-25558.84,0.00020309,2,"2025-08-24T23:30:33.154",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147734,1756078233164,-250.0,0.00020328,2,"2025-08-24T23:30:33.164",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147735,1756078233173,-366.03,0.00020343,2,"2025-08-24T23:30:33.173",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147736,1756078233183,-2340.60638322,0.00020351,2,"2025-08-24T23:30:33.183",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147737,1756078233192,-3172.64401544,0.00020356,2,"2025-08-24T23:30:33.192",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147738,1756078233202,-666.0,0.00020364,3,"2025-08-24T23:30:33.202",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147739,1756078233211,-164.1,0.00020386,2,"2025-08-24T23:30:33.211",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147740,1756078233221,-17552.22746569,0.00020397,2,"2025-08-24T23:30:33.221",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147741,1756078233230,-500.0,0.00020411,2,"2025-08-24T23:30:33.230",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147742,1756078233240,-500.0,0.000205,2,"2025-08-24T23:30:33.240",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147743,1756078233249,-17552.22746569,0.00020585,2,"2025-08-24T23:30:33.249",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147744,1756078233258,-731.25269107,0.00020597,2,"2025-08-24T23:30:33.258",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147745,1756078233268,-886.87967814,0.00020727,2,"2025-08-24T23:30:33.268",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147746,1756078233277,-17552.22746569,0.00020772,2,"2025-08-24T23:30:33.277",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147747,1756078233287,-17552.22746569,0.0002096,2,"2025-08-24T23:30:33.287",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147748,1756078233296,-731.25269107,0.00020983,2,"2025-08-24T23:30:33.296",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147749,1756078233306,-150.30145842,0.00021,2,"2025-08-24T23:30:33.306",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147750,1756078233315,-467.87,0.00021,2,"2025-08-24T23:30:33.315",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147751,1756078233325,-572.0,0.000211,2,"2025-08-24T23:30:33.325",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147752,1756078233334,-163.44,0.00021106,2,"2025-08-24T23:30:33.334",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147753,1756078233345,-2238.10697,0.0002113,2,"2025-08-24T23:30:33.345",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147754,1756078233355,-1770.0,0.00021137,2,"2025-08-24T23:30:33.355",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147755,1756078233364,-17552.22746569,0.00021148,2,"2025-08-24T23:30:33.364",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147756,1756078233375,-395.25692895,0.0002117,2,"2025-08-24T23:30:33.375",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147757,1756078233385,-1896.629,0.00021191,2,"2025-08-24T23:30:33.385",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147758,1756078233394,-223.872,0.00021191,2,"2025-08-24T23:30:33.394",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147759,1756078233404,-4872.85714286,0.00021229,2,"2025-08-24T23:30:33.404",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147760,1756078233414,-4872.85714286,0.00021238,2,"2025-08-24T23:30:33.414",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147761,1756078233423,-4872.85714286,0.00021256,2,"2025-08-24T23:30:33.423",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147762,1756078233433,-4872.85714286,0.00021298,2,"2025-08-24T23:30:33.433",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147763,1756078233443,-4872.85714286,0.00021299,2,"2025-08-24T23:30:33.443",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147764,1756078233452,-2400.0,0.000213,7,"2025-08-24T23:30:33.452",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147765,1756078233462,-165.7,0.000213,5,"2025-08-24T23:30:33.462",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147766,1756078233471,-150.0,0.00021313,2,"2025-08-24T23:30:33.471",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147767,1756078233481,-500.0,0.00021313,2,"2025-08-24T23:30:33.481",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147768,1756078233491,-500.0,0.00021313,2,"2025-08-24T23:30:33.491",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147769,1756078233501,-200.0,0.00021313,2,"2025-08-24T23:30:33.501",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147770,1756078233512,-200.0,0.00021313,2,"2025-08-24T23:30:33.512",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147771,1756078233521,-150.0,0.00021313,2,"2025-08-24T23:30:33.521",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147772,1756078233531,-150.0,0.00021313,2,"2025-08-24T23:30:33.531",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147773,1756078233541,-292.0,0.00021313,2,"2025-08-24T23:30:33.541",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147774,1756078233550,-755.0,0.00021313,2,"2025-08-24T23:30:33.550",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147775,1756078233560,-200.0,0.00021313,2,"2025-08-24T23:30:33.560",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147776,1756078233570,-495.0,0.00021313,2,"2025-08-24T23:30:33.570",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147777,1756078233580,-150.0,0.00021313,2,"2025-08-24T23:30:33.580",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147778,1756078233590,-500.0,0.00021313,2,"2025-08-24T23:30:33.590",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147779,1756078233603,-150.0,0.00021313,2,"2025-08-24T23:30:33.603",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147780,1756078233613,-150.0,0.00021313,2,"2025-08-24T23:30:33.613",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147781,1756078233623,-150.0,0.00021313,2,"2025-08-24T23:30:33.623",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147782,1756078233633,-500.0,0.00021313,2,"2025-08-24T23:30:33.633",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147783,1756078233643,-150.0,0.00021313,2,"2025-08-24T23:30:33.643",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147784,1756078233653,-500.0,0.00021313,2,"2025-08-24T23:30:33.653",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147785,1756078233663,-500.0,0.00021313,2,"2025-08-24T23:30:33.663",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147786,1756078233673,-150.0,0.00021324,2,"2025-08-24T23:30:33.673",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147787,1756078233683,-458.63746581,0.0002133,2,"2025-08-24T23:30:33.683",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147788,1756078233693,-4417.2794352,0.00021335,2,"2025-08-24T23:30:33.693",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147789,1756078233702,-1158.3394756,0.00021335,2,"2025-08-24T23:30:33.702",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147790,1756078233713,-17552.22746569,0.00021336,2,"2025-08-24T23:30:33.713",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147791,1756078233727,-448.97818665,0.00021337,2,"2025-08-24T23:30:33.727",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147792,1756078233737,-171624.7846265,0.00021339,2,"2025-08-24T23:30:33.737",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147793,1756078233746,-151.0,0.00021339,2,"2025-08-24T23:30:33.746",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147794,1756078233755,-171.14727462,0.00021339,2,"2025-08-24T23:30:33.755",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147795,1756078233766,-1266.48,0.00021339,2,"2025-08-24T23:30:33.766",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147796,1756078233775,-1289.49,0.00021339,2,"2025-08-24T23:30:33.775",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147797,1756078233785,-1282.86,0.00021339,2,"2025-08-24T23:30:33.785",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147798,1756078233797,-212.11701231,0.00021341,2,"2025-08-24T23:30:33.797",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147799,1756078233808,-886.87967814,0.00021342,2,"2025-08-24T23:30:33.808",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147800,1756078233818,-294.64036858,0.00021348,2,"2025-08-24T23:30:33.818",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147801,1756078233828,-441.48484887,0.0002135,2,"2025-08-24T23:30:33.828",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147802,1756078233838,-441.02418831,0.0002135,2,"2025-08-24T23:30:33.838",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147803,1756078233850,-4872.85714286,0.0002135,2,"2025-08-24T23:30:33.850",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147804,1756078233859,-1299.76,0.00021352,2,"2025-08-24T23:30:33.859",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147805,1756078233869,-1106.36055798,0.00021352,2,"2025-08-24T23:30:33.869",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147807,1756078238059,-460.76973172,0.00019315,2,"2025-08-24T23:30:38.059",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147808,1756078238069,-500.0,0.00019315,2,"2025-08-24T23:30:38.069",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147809,1756078238079,-500.0,0.00019315,2,"2025-08-24T23:30:38.079",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147810,1756078238088,-500.0,0.00019315,2,"2025-08-24T23:30:38.088",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147811,1756078238097,-500.0,0.00019315,2,"2025-08-24T23:30:38.097",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147812,1756078238107,-178.95517185,0.00019315,2,"2025-08-24T23:30:38.107",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147817,1756078238180,-321.04482815,0.00019315,2,"2025-08-24T23:30:38.180",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147818,1756078238190,-500.0,0.00019315,2,"2025-08-24T23:30:38.190",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147820,1756078238199,-500.0,0.00019315,2,"2025-08-24T23:30:38.199",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147822,1756078238209,-500.0,0.00019315,2,"2025-08-24T23:30:38.209",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147824,1756078238218,-612.98965196,0.00019315,2,"2025-08-24T23:30:38.218",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147826,1756078238227,-500.0,0.00019315,2,"2025-08-24T23:30:38.227",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147828,1756078238236,-500.0,0.00019315,2,"2025-08-24T23:30:38.236",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381147830,1756078238245,-235.4937848,0.00019315,2,"2025-08-24T23:30:38.245",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381148113,1756078243477,-264.5062152,0.00019315,2,"2025-08-24T23:30:43.477",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381148114,1756078243486,-500.0,0.00019315,2,"2025-08-24T23:30:43.486",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381148115,1756078243495,-35.4937848,0.00019315,2,"2025-08-24T23:30:43.495",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381148116,1756078243506,-464.5062152,0.00019315,2,"2025-08-24T23:30:43.506",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381148117,1756078243515,-500.0,0.00019315,2,"2025-08-24T23:30:43.515",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381148118,1756078243526,-500.0,0.00019315,2,"2025-08-24T23:30:43.526",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381148119,1756078243536,-193.05944202,0.00021352,2,"2025-08-24T23:30:43.536",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381148120,1756078243545,-366.03,0.0002136,2,"2025-08-24T23:30:43.545",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381148121,1756078243555,-731.25269107,0.00021369,2,"2025-08-24T23:30:43.555",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381148122,1756078243565,-350.95085156,0.0002137,2,"2025-08-24T23:30:43.565",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381148123,1756078243597,-149.04914844,0.0002137,2,"2025-08-24T23:30:43.597",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381148125,1756078243607,-500.0,0.0002137,2,"2025-08-24T23:30:43.607",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381148126,1756078243617,-463.43666597,0.00021374,2,"2025-08-24T23:30:43.617",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381148130,1756078246180,-718.0,0.00021365,2,"2025-08-24T23:30:46.180",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381148131,1756078246190,-12172.49386839,0.00021374,2,"2025-08-24T23:30:46.190",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381148132,1756078246200,-500.0,0.00021374,2,"2025-08-24T23:30:46.200",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381148133,1756078246209,-500.0,0.00021374,2,"2025-08-24T23:30:46.209",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381148134,1756078246219,-500.0,0.00021374,2,"2025-08-24T23:30:46.219",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381148135,1756078246228,-565.0,0.00021374,2,"2025-08-24T23:30:46.228",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381148136,1756078246237,-500.0,0.00021374,2,"2025-08-24T23:30:46.237",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381148137,1756078246247,-500.0,0.00021374,2,"2025-08-24T23:30:46.247",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381148138,1756078246259,-500.0,0.00021374,2,"2025-08-24T23:30:46.259",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381148139,1756078246268,-500.0,0.00021374,2,"2025-08-24T23:30:46.268",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381148140,1756078246277,-500.0,0.00021374,2,"2025-08-24T23:30:46.277",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381148141,1756078246286,-500.0,0.00021374,2,"2025-08-24T23:30:46.286",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381148142,1756078246295,-500.0,0.00021374,2,"2025-08-24T23:30:46.295",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381148143,1756078246304,-500.0,0.00021374,2,"2025-08-24T23:30:46.304",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381148144,1756078246313,-500.0,0.00021374,2,"2025-08-24T23:30:46.313",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381148145,1756078246322,-500.0,0.00021374,2,"2025-08-24T23:30:46.322",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381148146,1756078246331,-500.0,0.00021374,2,"2025-08-24T23:30:46.331",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381148147,1756078246340,-500.0,0.00021374,2,"2025-08-24T23:30:46.340",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381148148,1756078246349,-500.0,0.00021374,2,"2025-08-24T23:30:46.349",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381148149,1756078246360,-500.0,0.00021374,2,"2025-08-24T23:30:46.360",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381148150,1756078246369,-799.0,0.00021374,2,"2025-08-24T23:30:46.369",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381148151,1756078246378,-500.0,0.00021374,2,"2025-08-24T23:30:46.378",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381148152,1756078246387,-500.0,0.00021374,2,"2025-08-24T23:30:46.387",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381148154,1756078246396,-500.0,0.00021374,2,"2025-08-24T23:30:46.396",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381148156,1756078246406,-500.0,0.00021374,2,"2025-08-24T23:30:46.406",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381148158,1756078246415,-500.0,0.00021374,2,"2025-08-24T23:30:46.415",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381148160,1756078246427,-500.0,0.00021374,2,"2025-08-24T23:30:46.427",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381148162,1756078246437,-500.0,0.00021374,2,"2025-08-24T23:30:46.437",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381148164,1756078246446,-500.0,0.00021374,2,"2025-08-24T23:30:46.446",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381148166,1756078246455,-500.0,0.00021374,2,"2025-08-24T23:30:46.455",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381148168,1756078246465,-500.0,0.00021374,2,"2025-08-24T23:30:46.465",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381148170,1756078246474,-500.0,0.00021374,2,"2025-08-24T23:30:46.474",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381148171,1756078246483,-500.0,0.00021374,2,"2025-08-24T23:30:46.483",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381148172,1756078246492,-500.0,0.00021374,2,"2025-08-24T23:30:46.492",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381148173,1756078246502,-750.0,0.00021374,2,"2025-08-24T23:30:46.502",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381148174,1756078246510,-500.0,0.00021374,2,"2025-08-24T23:30:46.510",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381148175,1756078246519,-500.0,0.00021374,2,"2025-08-24T23:30:46.519",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381148176,1756078246528,-500.0,0.00021374,2,"2025-08-24T23:30:46.528",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381148177,1756078246537,-500.0,0.00021374,2,"2025-08-24T23:30:46.537",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381148178,1756078246546,-500.0,0.00021374,2,"2025-08-24T23:30:46.546",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381148179,1756078246555,-500.0,0.00021374,2,"2025-08-24T23:30:46.555",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381148180,1756078246564,-500.0,0.00021374,2,"2025-08-24T23:30:46.564",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381148181,1756078246574,-500.0,0.00021374,2,"2025-08-24T23:30:46.574",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381148182,1756078246583,-1525.16147452,0.00021376,2,"2025-08-24T23:30:46.583",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381148183,1756078246592,-15457.14790886,0.00021376,2,"2025-08-24T23:30:46.592",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381148185,1756078246601,-29475.29235574,0.00021377,2,"2025-08-24T23:30:46.601",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381148187,1756078246642,-3375.20032865,0.00021377,2,"2025-08-24T23:30:46.642",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381148188,1756078246652,-1430.29967135,0.00021378,2,"2025-08-24T23:30:46.652",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381148194,1756078447831,5000.0,0.00013,120,"2025-08-24T23:34:07.831",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381148204,1756078870837,254.21303894,0.00028767,120,"2025-08-24T23:41:10.837",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381148209,1756079006776,243.62,0.00025457,120,"2025-08-24T23:43:26.776",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381148210,1756079007016,243.62,0.00028003,120,"2025-08-24T23:43:27.016",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381148260,1756079432259,-241.02,0.00013699,2,"2025-08-24T23:50:32.259",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381148261,1756079432269,-219.61,0.00018742,2,"2025-08-24T23:50:32.269",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381148262,1756079432280,-206.48723508,0.00019578,2,"2025-08-24T23:50:32.280",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381148263,1756079432291,-219.61,0.00019679,2,"2025-08-24T23:50:32.291",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381148264,1756079432300,-303.97276502,0.0002,2,"2025-08-24T23:50:32.300",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381148265,1756079432376,-539.73598152,0.0002,2,"2025-08-24T23:50:32.376",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381148266,1756079432388,-1490.72024431,0.0002,2,"2025-08-24T23:50:32.388",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381148267,1756079432399,-1258.40679705,0.0002,2,"2025-08-24T23:50:32.399",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381148268,1756079432408,-241.02,0.00020187,2,"2025-08-24T23:50:32.408",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381148269,1756079432418,-250.0,0.00020221,2,"2025-08-24T23:50:32.418",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381148270,1756079432428,-164.57,0.00020226,2,"2025-08-24T23:50:32.428",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381148271,1756079432437,-666.0,0.00020245,3,"2025-08-24T23:50:32.437",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381148272,1756079432447,-119.102826,0.00020264,2,"2025-08-24T23:50:32.447",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381148273,1756079432636,-93.01418631,0.00020264,2,"2025-08-24T23:50:32.636",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381148274,1756079432645,-454.43081349,0.00020264,2,"2025-08-24T23:50:32.645",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381148275,1756079432656,-4.20665232,0.00020264,2,"2025-08-24T23:50:32.656",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381148276,1756079432665,-327.19344768,0.00020274,2,"2025-08-24T23:50:32.665",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381148278,1756079432677,-2423.80655232,0.00020274,2,"2025-08-24T23:50:32.677",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381148280,1756079432686,-1110.00225826,0.0002031,2,"2025-08-24T23:50:32.686",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381148282,1756079432698,-89.99774174,0.0002031,2,"2025-08-24T23:50:32.698",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381148284,1756079432707,-1000.0,0.00020363,2,"2025-08-24T23:50:32.707",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381148286,1756079432716,-322.6107,0.00020363,2,"2025-08-24T23:50:32.716",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381148288,1756079432725,-160.0,0.00020363,2,"2025-08-24T23:50:32.725",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381148290,1756079432734,-267.46074303,0.00020363,2,"2025-08-24T23:50:32.734",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381148292,1756079432744,-538.30531213,0.00020363,2,"2025-08-24T23:50:32.744",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381148293,1756079432755,-26.77559146,0.00020363,2,"2025-08-24T23:50:32.755",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381148296,1756079432764,-300.0,0.00020365,2,"2025-08-24T23:50:32.764",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381148297,1756079432773,-17.33935457,0.00020365,2,"2025-08-24T23:50:32.773",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381148299,1756079432784,-282.66064543,0.00020365,2,"2025-08-24T23:50:32.784",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381148301,1756079432793,-150.0,0.00020366,2,"2025-08-24T23:50:32.793",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381148305,1756079432802,-243.62,0.00020366,2,"2025-08-24T23:50:32.802",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381148307,1756079432811,-13.58975457,0.00020373,2,"2025-08-24T23:50:32.811",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381148329,1756079438612,-1186.41024543,0.00020373,2,"2025-08-24T23:50:38.612",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381148331,1756079438622,-3159.90913126,0.00020375,2,"2025-08-24T23:50:38.622",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381148335,1756079438650,-19065.60086874,0.00020375,2,"2025-08-24T23:50:38.650",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381148337,1756079438659,-716.05,0.0002038,2,"2025-08-24T23:50:38.659",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381148339,1756079438669,-219.61,0.00020616,2,"2025-08-24T23:50:38.669",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381148341,1756079438678,-469.13,0.00020827,2,"2025-08-24T23:50:38.678",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381148343,1756079438687,-871.70360332,0.00020851,2,"2025-08-24T23:50:38.687",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381148345,1756079438697,-539.42,0.00020955,2,"2025-08-24T23:50:38.697",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381148347,1756079438706,-1458.32,0.00021,2,"2025-08-24T23:50:38.706",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381148349,1756079438716,-5000.0,0.00021,2,"2025-08-24T23:50:38.716",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381148351,1756079438725,-560.0,0.00021,2,"2025-08-24T23:50:38.725",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381148353,1756079438735,-1517.303,0.00021239,2,"2025-08-24T23:50:38.735",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381148355,1756079438744,-168.0,0.00021247,2,"2025-08-24T23:50:38.744",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381148357,1756079438754,-2000.0,0.000213,2,"2025-08-24T23:50:38.754",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381148359,1756079438764,-871.70360332,0.00021305,2,"2025-08-24T23:50:38.764",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381148361,1756079438773,-201.55742535,0.00021319,2,"2025-08-24T23:50:38.773",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381148363,1756079438782,-150.0,0.00021319,2,"2025-08-24T23:50:38.782",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381148365,1756079438792,-150.0,0.00021319,2,"2025-08-24T23:50:38.792",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381148367,1756079438801,-500.0,0.00021366,2,"2025-08-24T23:50:38.801",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381148369,1756079438810,-401.44329466,0.00021366,2,"2025-08-24T23:50:38.810",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381148371,1756079438820,-201.76200709,0.00021367,2,"2025-08-24T23:50:38.820",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381148373,1756079438830,-150.0,0.00021367,2,"2025-08-24T23:50:38.830",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381148376,1756079438849,-500.0,0.00021367,2,"2025-08-24T23:50:38.849",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381148378,1756079438860,-500.0,0.00021367,2,"2025-08-24T23:50:38.860",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381148381,1756079438870,-150.0,0.00021367,2,"2025-08-24T23:50:38.870",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381148383,1756079438880,-500.0,0.00021367,2,"2025-08-24T23:50:38.880",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381148385,1756079438890,-150.0,0.00021367,2,"2025-08-24T23:50:38.890",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381148387,1756079438900,-150.0,0.00021367,2,"2025-08-24T23:50:38.900",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381148389,1756079438909,-500.0,0.00021367,2,"2025-08-24T23:50:38.909",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381148391,1756079438919,-150.0,0.00021367,2,"2025-08-24T23:50:38.919",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381148393,1756079438929,-500.0,0.00021367,2,"2025-08-24T23:50:38.929",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381148395,1756079438939,-724.0,0.00021367,2,"2025-08-24T23:50:38.939",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381148397,1756079438949,-475.0,0.00021367,2,"2025-08-24T23:50:38.949",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381148399,1756079438959,-2031.0,0.00021367,2,"2025-08-24T23:50:38.959",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381148401,1756079438969,-1255.0,0.00021367,2,"2025-08-24T23:50:38.969",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381148403,1756079438979,-3373.0,0.00021367,2,"2025-08-24T23:50:38.979",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381148405,1756079438989,-925.0,0.00021367,2,"2025-08-24T23:50:38.989",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381148407,1756079438998,-566.0,0.00021367,2,"2025-08-24T23:50:38.998",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381148409,1756079439007,-249.39619767,0.00021367,2,"2025-08-24T23:50:39.007",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381148424,1756079440447,-1048.60380233,0.00021367,2,"2025-08-24T23:50:40.447",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381148425,1756079440457,-1657.0,0.00021367,2,"2025-08-24T23:50:40.457",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381148426,1756079440467,-599.0,0.00021367,2,"2025-08-24T23:50:40.467",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381148427,1756079440478,-4352.50603075,0.00021367,2,"2025-08-24T23:50:40.478",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381148428,1756079440490,-11387.0,0.00021367,2,"2025-08-24T23:50:40.490",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381148429,1756079440543,-1708.05,0.00021367,2,"2025-08-24T23:50:40.543",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381148433,1756079443490,-450.0,0.00021367,2,"2025-08-24T23:50:43.490",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381148437,1756079446305,-3615.44396925,0.00021367,2,"2025-08-24T23:50:46.305",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381148438,1756079446314,-2567.89458547,0.00021367,2,"2025-08-24T23:50:46.314",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381148440,1756079446533,-2650.00084435,0.00021367,2,"2025-08-24T23:50:46.533",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381148441,1756079446544,-926.10457018,0.00021367,2,"2025-08-24T23:50:46.544",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381148442,1756079446554,-1524.46349482,0.00021367,2,"2025-08-24T23:50:46.554",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381148443,1756079446566,-2629.53650518,0.00021367,2,"2025-08-24T23:50:46.566",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381148444,1756079446575,-718.0,0.00021367,2,"2025-08-24T23:50:46.575",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381148445,1756079446585,-1173.0,0.00021367,2,"2025-08-24T23:50:46.585",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381148446,1756079446594,-369.7151598,0.0002137,2,"2025-08-24T23:50:46.594",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381148447,1756079446604,-150.53,0.00021374,2,"2025-08-24T23:50:46.604",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381148448,1756079446613,-633.0098883,0.00021378,2,"2025-08-24T23:50:46.613",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381148449,1756079446622,-171.14727463,0.00021378,2,"2025-08-24T23:50:46.622",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381148450,1756079446631,-1929.36484372,0.00021378,2,"2025-08-24T23:50:46.631",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381148451,1756079446641,-200.0,0.00021378,2,"2025-08-24T23:50:46.641",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381148452,1756079446651,-150.0,0.00021378,2,"2025-08-24T23:50:46.651",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381148453,1756079446660,-2464.88269955,0.00021378,2,"2025-08-24T23:50:46.660",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381148454,1756079446669,-1865.08914,0.00021378,2,"2025-08-24T23:50:46.669",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381148455,1756079446679,-1654.98470558,0.00021379,2,"2025-08-24T23:50:46.679",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381148456,1756079446688,-355.16735887,0.00021382,2,"2025-08-24T23:50:46.688",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381148458,1756079446698,-2335.29764046,0.00021383,2,"2025-08-24T23:50:46.698",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381148460,1756079446707,-2062.48258005,0.00021383,2,"2025-08-24T23:50:46.707",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381148461,1756079446717,-1525.16147452,0.00021385,2,"2025-08-24T23:50:46.717",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381148462,1756079446726,-3657.6041432,0.00021385,2,"2025-08-24T23:50:46.726",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381148463,1756079446735,-102.98475614,0.00021386,2,"2025-08-24T23:50:46.735",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381148469,1756079447986,-400.0,0.00021386,2,"2025-08-24T23:50:47.986",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381148470,1756079447998,-1022.17671838,0.00021386,2,"2025-08-24T23:50:47.998",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381148471,1756079448008,-25.43056537,0.00021386,2,"2025-08-24T23:50:48.008",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]
[381148472,1756079448019,-1143.97892178,0.00021386,2,"2025-08-24T23:50:48.019",0.00032849999999999996,54.89,0.978603828623426,2195427991.164682]